History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2025-10-13 | 2025-10-09 | 6.380 | 36,000 | +0 | 0.00% | 229,680 |
| 2025-10-10 | 2025-10-08 | 6.330 | 36,000 | +0 | 0.00% | 227,880 |
| 2025-10-09 | 2025-10-06 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2025-10-08 | 2025-10-03 | 6.400 | 36,000 | +0 | 0.00% | 230,400 |
| 2025-10-06 | 2025-10-02 | 6.520 | 36,000 | +0 | 0.00% | 234,720 |
| 2025-10-03 | 2025-09-30 | 6.530 | 36,000 | +0 | 0.00% | 235,080 |
| 2025-10-02 | 2025-09-29 | 6.510 | 36,000 | +0 | 0.00% | 234,360 |
| 2025-09-30 | 2025-09-26 | 6.450 | 36,000 | +0 | 0.00% | 232,200 |
| 2025-09-29 | 2025-09-25 | 6.370 | 36,000 | +0 | 0.00% | 229,320 |
| 2025-09-26 | 2025-09-24 | 6.590 | 36,000 | +4,000 | 0.00% | 237,240 |
| 2025-09-09 | 2025-09-05 | 6.720 | 32,000 | +619 | 0.00% | 215,040 |
| 2025-07-17 | 2025-07-15 | 6.016 | 31,381 | -5,884 | 0.00% | 188,800 |
| 2025-06-20 | 2025-06-18 | 5.996 | 37,265 | +887 | 0.00% | 223,441 |
| 2025-05-16 | 2025-05-14 | 5.808 | 36,378 | +7,659 | 0.00% | 211,282 |
| 2025-04-09 | 2025-04-07 | 4.554 | 28,719 | -76,585 | 0.00% | 130,799 |
| 2025-04-07 | 2025-04-02 | 5.056 | 105,304 | +28,720 | 0.00% | 532,402 |
| 2025-04-03 | 2025-04-01 | 5.108 | 76,584 | +47,865 | 0.00% | 391,198 |
| 2025-04-02 | 2025-03-31 | 4.920 | 28,719 | -9,573 | 0.00% | 141,299 |
| 2025-02-05 | 2025-02-03 | 4.607 | 38,292 | -95,731 | 0.00% | 176,399 |
| 2025-01-24 | 2025-01-22 | 4.513 | 134,023 | +9,573 | 0.00% | 604,801 |
| 2025-01-23 | 2025-01-21 | 4.628 | 124,450 | +47,866 | 0.00% | 575,901 |
| 2025-01-09 | 2025-01-07 | 4.523 | 76,584 | +47,865 | 0.00% | 346,398 |
| 2024-11-14 | 2024-11-12 | 4.565 | 28,719 | -47,865 | 0.00% | 131,099 |
| 2024-11-12 | 2024-11-08 | 4.607 | 76,584 | +47,865 | 0.00% | 352,798 |
| 2024-09-05 | 2024-09-03 | 4.496 | 28,719 | +830 | 0.00% | 129,133 |
| 2024-08-07 | 2024-08-05 | 3.636 | 27,889 | -92,962 | 0.00% | 101,401 |
| 2024-07-30 | 2024-07-26 | 3.647 | 120,851 | +92,962 | 0.00% | 440,699 |
| 2024-07-11 | 2024-07-09 | 3.614 | 27,889 | -185,925 | 0.00% | 100,801 |
| 2024-07-10 | 2024-07-08 | 3.765 | 213,814 | +92,963 | 0.01% | 805,001 |
| 2024-07-02 | 2024-06-27 | 3.905 | 120,851 | -46,481 | 0.00% | 471,899 |
| 2024-06-28 | 2024-06-26 | 3.883 | 167,332 | +46,481 | 0.00% | 649,798 |
| 2024-06-27 | 2024-06-25 | 3.926 | 120,851 | -92,963 | 0.00% | 474,499 |
| 2024-06-20 | 2024-06-18 | 3.840 | 213,814 | +92,963 | 0.01% | 821,101 |
| 2024-06-18 | 2024-06-14 | 4.075 | 120,851 | +4,094 | 0.00% | 492,482 |
| 2024-06-14 | 2024-06-12 | 4.075 | 116,757 | +89,813 | 0.00% | 475,799 |
| 2024-06-05 | 2024-06-03 | 4.253 | 26,944 | -8,981 | 0.00% | 114,600 |
| 2024-05-30 | 2024-05-28 | 4.342 | 35,925 | +8,981 | 0.00% | 155,999 |
| 2024-05-06 | 2024-05-02 | 3.919 | 26,944 | -89,813 | 0.00% | 105,600 |
| 2024-04-30 | 2024-04-26 | 3.986 | 116,757 | +89,813 | 0.00% | 465,399 |
| 2024-04-10 | 2024-04-08 | 4.264 | 26,944 | -89,813 | 0.00% | 114,900 |
| 2024-04-02 | 2024-03-27 | 4.253 | 116,757 | +89,813 | 0.00% | 496,599 |
| 2024-03-14 | 2024-03-12 | 4.019 | 26,944 | -5,389 | 0.00% | 108,300 |
| 2024-03-13 | 2024-03-11 | 4.008 | 32,333 | -3,592 | 0.00% | 129,601 |
| 2024-03-12 | 2024-03-08 | 3.997 | 35,925 | +8,981 | 0.00% | 143,599 |
| 2024-03-04 | 2024-02-29 | 3.518 | 26,944 | -269,440 | 0.00% | 94,800 |
| 2024-02-29 | 2024-02-27 | 3.585 | 296,384 | -179,627 | 0.01% | 1,062,600 |
| 2024-02-02 | 2024-01-31 | 3.307 | 476,011 | +449,067 | 0.01% | 1,574,101 |
| 2024-01-19 | 2024-01-17 | 3.396 | 26,944 | -89,813 | 0.00% | 91,500 |
| 2024-01-12 | 2024-01-10 | 3.452 | 116,757 | +89,813 | 0.00% | 402,999 |
| 2023-09-06 | 2023-09-04 | 3.808 | 26,944 | +870 | 0.00% | 102,615 |
| 2023-06-20 | 2023-06-16 | 3.543 | 26,074 | +1,013 | 0.00% | 92,391 |
| 2023-05-24 | 2023-05-22 | 3.591 | 25,061 | -25,060 | 0.00% | 90,002 |
| 2023-05-19 | 2023-05-17 | 3.519 | 50,121 | -16,707 | 0.00% | 176,400 |
| 2023-05-16 | 2023-05-12 | 3.531 | 66,828 | -5,012 | 0.00% | 236,000 |
| 2023-05-12 | 2023-05-10 | 3.460 | 71,840 | -16,707 | 0.00% | 248,540 |
| 2023-05-11 | 2023-05-09 | 3.448 | 88,547 | +16,707 | 0.00% | 305,280 |
| 2023-05-10 | 2023-05-08 | 3.364 | 71,840 | +25,060 | 0.00% | 241,660 |
| 2023-04-03 | 2023-03-30 | 3.005 | 46,780 | +5,012 | 0.00% | 140,561 |
| 2023-03-27 | 2023-03-23 | 2.825 | 41,768 | +16,707 | 0.00% | 118,001 |
| 2023-03-22 | 2023-03-20 | 2.849 | 25,061 | -8,353 | 0.00% | 71,401 |
| 2023-02-20 | 2023-02-16 | 3.364 | 33,414 | -8,354 | 0.00% | 112,400 |
| 2023-02-09 | 2023-02-07 | 3.364 | 41,768 | -13,365 | 0.00% | 140,502 |
| 2022-10-27 | 2022-10-25 | 2.610 | 55,133 | -8,354 | 0.00% | 143,880 |
| 2022-10-06 | 2022-10-03 | 2.885 | 63,487 | -6,682 | 0.00% | 183,161 |
| 2022-10-03 | 2022-09-29 | 2.873 | 70,169 | +6,682 | 0.00% | 201,599 |
| 2022-09-28 | 2022-09-26 | 3.089 | 63,487 | -8,353 | 0.00% | 196,081 |
| 2022-09-27 | 2022-09-23 | 3.292 | 71,840 | +8,353 | 0.00% | 236,500 |
| 2022-09-26 | 2022-09-22 | 3.328 | 63,487 | -8,353 | 0.00% | 211,281 |
| 2022-09-20 | 2022-09-16 | 3.364 | 71,840 | +8,353 | 0.00% | 241,660 |
| 2022-09-16 | 2022-09-14 | 3.376 | 63,487 | -16,707 | 0.00% | 214,321 |
| 2022-09-14 | 2022-09-09 | 3.590 | 80,194 | +2,904 | 0.00% | 287,864 |
| 2022-09-13 | 2022-09-08 | 3.552 | 77,290 | +6,441 | 0.00% | 274,560 |
| 2022-09-07 | 2022-09-05 | 3.689 | 70,849 | -6,441 | 0.00% | 261,359 |
| 2022-09-05 | 2022-09-01 | 3.602 | 77,290 | +33,814 | 0.00% | 278,400 |
| 2022-07-21 | 2022-07-19 | 3.838 | 43,476 | +3,221 | 0.00% | 166,861 |
| 2022-07-08 | 2022-07-06 | 3.664 | 40,255 | +8,051 | 0.00% | 147,499 |
| 2022-07-05 | 2022-06-30 | 3.776 | 32,204 | +4,830 | 0.00% | 121,599 |
| 2022-06-22 | 2022-06-20 | 4.140 | 27,374 | +848 | 0.00% | 113,330 |
| 2022-04-06 | 2022-04-01 | 3.973 | 26,526 | -31,207 | 0.00% | 105,400 |
| 2022-04-01 | 2022-03-30 | 4.076 | 57,733 | +31,207 | 0.00% | 235,319 |
| 2022-03-22 | 2022-03-18 | 3.897 | 26,526 | -7,802 | 0.00% | 103,360 |
| 2022-03-11 | 2022-03-09 | 3.704 | 34,328 | +7,802 | 0.00% | 127,160 |
| 2022-02-22 | 2022-02-18 | 4.345 | 26,526 | -1,560 | 0.00% | 115,260 |
| 2022-02-21 | 2022-02-17 | 4.345 | 28,086 | +1,560 | 0.00% | 122,038 |
| 2022-02-17 | 2022-02-15 | 4.307 | 26,526 | -6,242 | 0.00% | 114,240 |
| 2022-02-16 | 2022-02-14 | 4.204 | 32,768 | +4,682 | 0.00% | 137,762 |
| 2022-02-11 | 2022-02-09 | 4.204 | 28,086 | +1,560 | 0.00% | 118,078 |
| 2022-02-09 | 2022-02-07 | 4.102 | 26,526 | -4,681 | 0.00% | 108,800 |
| 2022-01-26 | 2022-01-24 | 3.871 | 31,207 | +4,681 | 0.00% | 120,799 |
| 2022-01-25 | 2022-01-21 | 3.871 | 26,526 | -4,681 | 0.00% | 102,680 |
| 2022-01-21 | 2022-01-19 | 3.832 | 31,207 | +4,681 | 0.00% | 119,599 |
| 2022-01-06 | 2022-01-04 | 3.704 | 26,526 | -7,802 | 0.00% | 98,260 |
| 2022-01-05 | 2022-01-03 | 3.691 | 34,328 | +7,802 | 0.00% | 126,720 |
| 2021-10-18 | 2021-10-12 | 3.807 | 26,526 | -31,207 | 0.00% | 100,980 |
| 2021-10-08 | 2021-10-06 | 3.691 | 57,733 | +31,207 | 0.00% | 213,119 |
| 2021-09-21 | 2021-09-17 | 3.512 | 26,526 | -7,802 | 0.00% | 93,160 |
| 2021-09-16 | 2021-09-14 | 3.679 | 34,328 | -23,405 | 0.00% | 126,280 |
| 2021-09-10 | 2021-09-08 | 3.977 | 57,733 | +23,405 | 0.00% | 229,604 |
| 2021-09-09 | 2021-09-07 | 3.964 | 34,328 | +1,027 | 0.00% | 136,069 |
| 2021-09-03 | 2021-09-01 | 4.307 | 33,301 | +7,568 | 0.00% | 143,438 |
| 2021-09-02 | 2021-08-31 | 3.832 | 25,733 | -337,556 | 0.00% | 98,600 |
| 2021-09-01 | 2021-08-30 | 3.832 | 363,289 | -4,541 | 0.01% | 1,392,001 |
| 2021-08-30 | 2021-08-26 | 3.700 | 367,830 | -240,679 | 0.01% | 1,360,801 |
| 2021-08-27 | 2021-08-25 | 3.541 | 608,509 | +573,694 | 0.02% | 2,154,721 |
| 2021-08-03 | 2021-07-30 | 3.422 | 34,815 | -15,137 | 0.00% | 119,139 |
| 2021-08-02 | 2021-07-29 | 3.475 | 49,952 | -151,370 | 0.00% | 173,579 |
| 2021-07-30 | 2021-07-28 | 3.250 | 201,322 | -4,542 | 0.01% | 654,358 |
| 2021-07-29 | 2021-07-27 | 3.237 | 205,864 | -369,343 | 0.01% | 666,401 |
| 2021-07-28 | 2021-07-26 | 3.369 | 575,207 | -22,706 | 0.02% | 1,938,000 |
| 2021-07-27 | 2021-07-23 | 3.475 | 597,913 | -7,568 | 0.02% | 2,077,701 |
| 2021-07-22 | 2021-07-20 | 3.594 | 605,481 | -80,226 | 0.02% | 2,175,999 |
| 2021-07-20 | 2021-07-16 | 3.686 | 685,707 | -68,117 | 0.02% | 2,527,738 |
| 2021-07-15 | 2021-07-13 | 3.660 | 753,824 | +18,164 | 0.02% | 2,758,920 |
| 2021-07-14 | 2021-07-12 | 3.581 | 735,660 | +9,083 | 0.02% | 2,634,121 |
| 2021-07-12 | 2021-07-08 | 3.567 | 726,577 | -3,028 | 0.02% | 2,591,999 |
| 2021-07-09 | 2021-07-07 | 3.713 | 729,605 | -133,206 | 0.02% | 2,708,841 |
| 2021-07-06 | 2021-07-02 | 3.567 | 862,811 | -22,705 | 0.03% | 3,078,001 |
| 2021-07-05 | 2021-06-30 | 3.501 | 885,516 | -7,569 | 0.03% | 3,100,499 |
| 2021-07-02 | 2021-06-29 | 3.501 | 893,085 | -19,678 | 0.03% | 3,127,001 |
| 2021-06-29 | 2021-06-25 | 3.435 | 912,763 | -69,630 | 0.03% | 3,135,600 |
| 2021-06-24 | 2021-06-22 | 3.409 | 982,393 | -22,706 | 0.03% | 3,348,839 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,005,099 | -13,623 | 0.03% | 3,452,801 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,018,722 | +45,411 | 0.03% | 3,553,440 |
| 2021-06-21 | 2021-06-17 | 3.515 | 973,311 | +30,274 | 0.03% | 3,420,760 |
| 2021-06-18 | 2021-06-16 | 3.501 | 943,037 | +60,548 | 0.03% | 3,301,900 |
| 2021-06-17 | 2021-06-15 | 3.815 | 882,489 | +34,815 | 0.03% | 3,366,309 |
| 2021-06-16 | 2021-06-11 | 3.910 | 847,674 | +29,992 | 0.03% | 3,314,055 |
| 2021-06-15 | 2021-06-10 | 4.168 | 817,682 | +8,839 | 0.03% | 3,407,698 |
| 2021-06-09 | 2021-06-07 | 3.910 | 808,843 | +16,207 | 0.03% | 3,162,242 |
| 2021-06-08 | 2021-06-04 | 3.937 | 792,636 | -22,100 | 0.02% | 3,120,399 |
| 2021-06-07 | 2021-06-03 | 3.801 | 814,736 | +16,207 | 0.03% | 3,096,801 |
| 2021-06-03 | 2021-06-01 | 3.720 | 798,529 | -10,314 | 0.03% | 2,970,158 |
| 2021-06-01 | 2021-05-28 | 3.679 | 808,843 | -29,466 | 0.03% | 2,975,582 |
| 2021-05-25 | 2021-05-21 | 3.679 | 838,309 | +2,947 | 0.03% | 3,083,981 |
| 2021-05-24 | 2021-05-20 | 3.611 | 835,362 | +10,313 | 0.03% | 3,016,440 |
| 2021-05-18 | 2021-05-14 | 3.543 | 825,049 | +14,733 | 0.03% | 2,923,200 |
| 2021-05-13 | 2021-05-11 | 3.597 | 810,316 | +5,893 | 0.03% | 2,915,000 |
| 2021-05-10 | 2021-05-06 | 3.584 | 804,423 | -64,825 | 0.03% | 2,882,881 |
| 2021-05-06 | 2021-05-04 | 3.502 | 869,248 | +20,626 | 0.03% | 3,044,400 |
| 2021-05-05 | 2021-05-03 | 3.502 | 848,622 | +27,993 | 0.03% | 2,972,161 |
| 2021-05-04 | 2021-04-30 | 3.611 | 820,629 | -4,420 | 0.03% | 2,963,240 |
| 2021-05-03 | 2021-04-29 | 3.652 | 825,049 | -14,733 | 0.03% | 3,012,800 |
| 2021-04-30 | 2021-04-28 | 3.692 | 839,782 | -123,757 | 0.03% | 3,100,800 |
| 2021-04-29 | 2021-04-27 | 3.584 | 963,539 | -22,100 | 0.03% | 3,453,119 |
| 2021-04-28 | 2021-04-26 | 3.557 | 985,639 | -14,733 | 0.03% | 3,505,561 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,000,372 | +14,733 | 0.03% | 3,571,541 |
| 2021-04-23 | 2021-04-21 | 3.570 | 985,639 | +25,046 | 0.03% | 3,518,941 |
| 2021-04-22 | 2021-04-20 | 3.529 | 960,593 | +29,466 | 0.03% | 3,390,401 |
| 2021-04-21 | 2021-04-19 | 3.516 | 931,127 | +14,733 | 0.03% | 3,273,761 |
| 2021-04-20 | 2021-04-16 | 3.529 | 916,394 | +94,292 | 0.03% | 3,234,401 |
| 2021-04-19 | 2021-04-15 | 3.597 | 822,102 | +16,206 | 0.03% | 2,957,399 |
| 2021-04-16 | 2021-04-14 | 3.679 | 805,896 | +36,833 | 0.03% | 2,964,740 |
| 2021-04-15 | 2021-04-13 | 3.706 | 769,063 | +11,786 | 0.02% | 2,850,118 |
| 2021-04-14 | 2021-04-12 | 3.747 | 757,277 | +73,665 | 0.02% | 2,837,280 |
| 2021-04-09 | 2021-04-07 | 3.733 | 683,612 | +30,939 | 0.02% | 2,552,000 |
| 2021-04-08 | 2021-04-01 | 3.665 | 652,673 | +73,665 | 0.02% | 2,392,201 |
| 2021-04-07 | 2021-03-31 | 3.475 | 579,008 | +14,733 | 0.02% | 2,012,162 |
| 2021-04-01 | 2021-03-30 | 3.557 | 564,275 | +309,394 | 0.02% | 2,006,922 |
| 2021-03-31 | 2021-03-29 | 3.122 | 254,881 | +54,512 | 0.01% | 795,799 |
| 2021-03-30 | 2021-03-26 | 3.190 | 200,369 | -4,420 | 0.01% | 639,200 |
| 2021-03-29 | 2021-03-25 | 3.095 | 204,789 | -8,840 | 0.01% | 633,840 |
| 2021-03-26 | 2021-03-24 | 3.095 | 213,629 | -5,893 | 0.01% | 661,201 |
| 2021-03-25 | 2021-03-23 | 3.122 | 219,522 | +162,063 | 0.01% | 685,400 |
| 2021-03-24 | 2021-03-22 | 3.149 | 57,459 | -7,366 | 0.00% | 180,961 |
| 2021-03-19 | 2021-03-17 | 3.217 | 64,825 | -8,840 | 0.00% | 208,559 |
| 2021-03-18 | 2021-03-16 | 3.326 | 73,665 | -266,668 | 0.00% | 245,000 |
| 2021-03-16 | 2021-03-12 | 3.326 | 340,333 | +29,466 | 0.01% | 1,131,901 |
| 2021-03-12 | 2021-03-10 | 3.177 | 310,867 | +212,156 | 0.01% | 987,481 |
| 2021-03-05 | 2021-03-03 | 3.258 | 98,711 | +30,939 | 0.00% | 321,599 |
| 2021-03-03 | 2021-03-01 | 3.407 | 67,772 | +2,947 | 0.00% | 230,920 |
| 2021-03-01 | 2021-02-25 | 3.665 | 64,825 | -14,733 | 0.00% | 237,599 |
| 2021-02-26 | 2021-02-24 | 3.448 | 79,558 | -14,733 | 0.00% | 274,319 |
| 2021-02-25 | 2021-02-23 | 3.285 | 94,291 | +1,473 | 0.00% | 309,759 |
| 2021-02-23 | 2021-02-19 | 3.367 | 92,818 | +1,473 | 0.00% | 312,480 |
| 2021-02-17 | 2021-02-11 | 3.462 | 91,345 | +14,733 | 0.00% | 316,201 |
| 2021-02-16 | 2021-02-09 | 3.367 | 76,612 | +7,367 | 0.00% | 257,921 |
| 2021-02-05 | 2021-02-03 | 3.299 | 69,245 | +14,733 | 0.00% | 228,419 |
| 2021-01-28 | 2021-01-26 | 3.367 | 54,512 | -10,313 | 0.00% | 183,519 |
| 2021-01-25 | 2021-01-21 | 3.570 | 64,825 | -73,665 | 0.00% | 231,439 |
| 2021-01-22 | 2021-01-20 | 3.462 | 138,490 | -33,886 | 0.00% | 479,399 |
| 2021-01-20 | 2021-01-18 | 3.584 | 172,376 | -10,313 | 0.01% | 617,759 |
| 2021-01-18 | 2021-01-14 | 3.638 | 182,689 | -7,367 | 0.01% | 664,639 |
| 2021-01-14 | 2021-01-12 | 3.529 | 190,056 | -14,733 | 0.01% | 670,800 |
| 2021-01-13 | 2021-01-11 | 3.272 | 204,789 | +4,420 | 0.01% | 669,980 |
| 2021-01-11 | 2021-01-07 | 3.258 | 200,369 | +10,313 | 0.01% | 652,800 |
| 2021-01-05 | 2020-12-31 | 3.353 | 190,056 | +10,313 | 0.01% | 637,260 |
| 2020-12-29 | 2020-12-24 | 3.407 | 179,743 | +22,100 | 0.01% | 612,441 |
| 2020-12-11 | 2020-12-09 | 3.367 | 157,643 | -22,100 | 0.00% | 530,719 |
| 2020-12-09 | 2020-12-07 | 3.380 | 179,743 | -2,946 | 0.01% | 607,561 |
| 2020-11-23 | 2020-11-19 | 3.312 | 182,689 | -2,947 | 0.01% | 605,119 |
| 2020-11-13 | 2020-11-11 | 3.543 | 185,636 | -86,925 | 0.01% | 657,720 |
| 2020-11-12 | 2020-11-10 | 3.638 | 272,561 | -85,451 | 0.01% | 991,601 |
| 2020-11-11 | 2020-11-09 | 3.516 | 358,012 | -198,896 | 0.01% | 1,258,739 |
| 2020-11-10 | 2020-11-06 | 3.489 | 556,908 | -36,833 | 0.02% | 1,942,920 |
| 2020-11-09 | 2020-11-05 | 3.407 | 593,741 | -5,893 | 0.02% | 2,023,062 |
| 2020-11-06 | 2020-11-04 | 3.339 | 599,634 | -241,621 | 0.02% | 2,002,441 |
| 2020-11-05 | 2020-11-03 | 3.339 | 841,255 | -11,787 | 0.03% | 2,809,319 |
| 2020-11-04 | 2020-11-02 | 3.258 | 853,042 | -10,313 | 0.03% | 2,779,201 |
| 2020-11-03 | 2020-10-30 | 3.258 | 863,355 | -374,218 | 0.03% | 2,812,801 |
| 2020-10-29 | 2020-10-27 | 3.285 | 1,237,573 | -14,733 | 0.04% | 4,065,599 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,252,306 | -22,100 | 0.04% | 4,113,999 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,274,406 | +22,100 | 0.04% | 4,290,400 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,252,306 | -157,644 | 0.04% | 3,943,999 |
| 2020-10-21 | 2020-10-19 | 2.851 | 1,409,950 | +13,260 | 0.04% | 4,019,401 |
| 2020-10-20 | 2020-10-16 | 2.932 | 1,396,690 | -36,832 | 0.04% | 4,095,360 |
| 2020-10-15 | 2020-10-12 | 2.932 | 1,433,522 | -73,666 | 0.04% | 4,203,359 |
| 2020-10-12 | 2020-10-08 | 3.054 | 1,507,188 | +14,733 | 0.05% | 4,603,501 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,492,455 | +162,064 | 0.05% | 4,355,901 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,330,391 | -36,833 | 0.04% | 3,593,939 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,367,224 | +110,498 | 0.04% | 3,860,480 |
| 2020-09-25 | 2020-09-23 | 2.742 | 1,256,726 | +39,779 | 0.04% | 3,446,119 |
| 2020-09-23 | 2020-09-21 | 2.959 | 1,216,947 | +22,099 | 0.04% | 3,601,360 |
| 2020-09-22 | 2020-09-18 | 3.244 | 1,194,848 | -94,291 | 0.04% | 3,876,581 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,289,139 | +40,833 | 0.04% | 4,030,152 |
| 2020-09-09 | 2020-09-07 | 3.154 | 1,248,306 | +32,812 | 0.04% | 3,937,499 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,215,494 | +9,987 | 0.04% | 4,021,441 |
| 2020-09-03 | 2020-09-01 | 3.140 | 1,205,507 | -28,533 | 0.04% | 3,785,599 |
| 2020-09-01 | 2020-08-28 | 2.972 | 1,234,040 | +14,266 | 0.04% | 3,667,600 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,219,774 | -479,349 | 0.04% | 3,659,401 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,699,123 | -25,680 | 0.05% | 4,668,719 |
| 2020-08-27 | 2020-08-25 | 2.579 | 1,724,803 | -14,266 | 0.06% | 4,449,120 |
| 2020-08-26 | 2020-08-24 | 2.551 | 1,739,069 | +65,625 | 0.06% | 4,437,159 |
| 2020-08-25 | 2020-08-21 | 2.509 | 1,673,444 | -35,666 | 0.05% | 4,199,340 |
| 2020-08-24 | 2020-08-20 | 2.523 | 1,709,110 | -7,133 | 0.06% | 4,312,800 |
| 2020-08-18 | 2020-08-14 | 2.537 | 1,716,243 | +44,226 | 0.06% | 4,354,860 |
| 2020-08-14 | 2020-08-12 | 2.565 | 1,672,017 | -99,865 | 0.05% | 4,289,519 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,771,882 | +14,267 | 0.06% | 4,570,560 |
| 2020-08-11 | 2020-08-07 | 2.509 | 1,757,615 | +235,394 | 0.06% | 4,410,559 |
| 2020-08-10 | 2020-08-06 | 2.509 | 1,522,221 | +11,414 | 0.05% | 3,819,861 |
| 2020-08-07 | 2020-08-05 | 2.551 | 1,510,807 | +17,119 | 0.05% | 3,854,759 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,493,688 | -21,399 | 0.05% | 3,894,840 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,515,087 | +54,212 | 0.05% | 3,823,199 |
| 2020-08-03 | 2020-07-30 | 2.243 | 1,460,875 | +81,318 | 0.05% | 3,276,800 |
| 2020-07-30 | 2020-07-28 | 2.243 | 1,379,557 | +4,280 | 0.04% | 3,094,400 |
| 2020-07-29 | 2020-07-27 | 2.229 | 1,375,277 | -39,946 | 0.04% | 3,065,520 |
| 2020-07-27 | 2020-07-23 | 2.257 | 1,415,223 | +67,052 | 0.05% | 3,194,240 |
| 2020-07-24 | 2020-07-22 | 2.243 | 1,348,171 | +179,756 | 0.04% | 3,024,000 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,168,415 | +17,120 | 0.04% | 2,637,180 |
| 2020-07-22 | 2020-07-20 | 2.201 | 1,151,295 | +22,826 | 0.04% | 2,533,980 |
| 2020-07-21 | 2020-07-17 | 2.173 | 1,128,469 | +7,133 | 0.04% | 2,452,100 |
| 2020-07-20 | 2020-07-16 | 2.187 | 1,121,336 | -14,266 | 0.04% | 2,452,320 |
| 2020-07-17 | 2020-07-15 | 2.215 | 1,135,602 | +58,492 | 0.04% | 2,515,360 |
| 2020-07-15 | 2020-07-13 | 2.285 | 1,077,110 | +162,636 | 0.03% | 2,461,300 |
| 2020-07-14 | 2020-07-10 | 2.201 | 914,474 | +164,063 | 0.03% | 2,012,741 |
| 2020-07-13 | 2020-07-09 | 2.201 | 750,411 | +57,066 | 0.02% | 1,651,641 |
| 2020-07-10 | 2020-07-08 | 2.187 | 693,345 | -24,253 | 0.02% | 1,516,320 |
| 2020-07-09 | 2020-07-07 | 2.215 | 717,598 | -71,332 | 0.02% | 1,589,480 |
| 2020-07-08 | 2020-07-06 | 2.201 | 788,930 | -413,724 | 0.03% | 1,736,421 |
| 2020-07-07 | 2020-07-03 | 2.061 | 1,202,654 | +71,332 | 0.04% | 2,478,420 |
| 2020-07-06 | 2020-07-02 | 2.047 | 1,131,322 | -7,133 | 0.04% | 2,315,559 |
| 2020-06-30 | 2020-06-26 | 2.061 | 1,138,455 | +71,331 | 0.04% | 2,346,119 |
| 2020-06-26 | 2020-06-23 | 2.061 | 1,067,124 | +142,664 | 0.03% | 2,199,121 |
| 2020-06-23 | 2020-06-19 | 2.089 | 924,460 | -206,862 | 0.03% | 1,931,040 |
| 2020-06-19 | 2020-06-17 | 2.405 | 1,131,322 | +49,806 | 0.04% | 2,720,824 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,081,516 | -94,104 | 0.04% | 2,553,461 |
| 2020-06-17 | 2020-06-15 | 2.332 | 1,175,620 | +40,915 | 0.04% | 2,741,160 |
| 2020-06-16 | 2020-06-12 | 2.493 | 1,134,705 | +66,828 | 0.04% | 2,828,800 |
| 2020-06-15 | 2020-06-11 | 2.552 | 1,067,877 | +136,382 | 0.04% | 2,724,839 |
| 2020-06-12 | 2020-06-10 | 2.698 | 931,495 | -5,455 | 0.03% | 2,513,441 |
| 2020-06-11 | 2020-06-09 | 2.684 | 936,950 | +10,911 | 0.03% | 2,514,420 |
| 2020-06-10 | 2020-06-08 | 2.698 | 926,039 | +76,374 | 0.03% | 2,498,719 |
| 2020-06-05 | 2020-06-03 | 2.229 | 849,665 | +216,849 | 0.03% | 1,893,920 |
| 2020-06-04 | 2020-06-02 | 2.200 | 632,816 | +163,659 | 0.02% | 1,391,999 |
| 2020-05-08 | 2020-05-06 | 2.302 | 469,157 | -23,185 | 0.02% | 1,080,160 |
| 2020-05-05 | 2020-04-29 | 2.361 | 492,342 | +17,730 | 0.02% | 1,162,420 |
| 2020-04-29 | 2020-04-27 | 2.317 | 474,612 | +6,819 | 0.02% | 1,099,680 |
| 2020-04-27 | 2020-04-23 | 2.200 | 467,793 | -2,728 | 0.02% | 1,029,000 |
| 2020-04-22 | 2020-04-20 | 2.273 | 470,521 | -75,010 | 0.02% | 1,069,501 |
| 2020-04-21 | 2020-04-17 | 2.244 | 545,531 | -54,553 | 0.02% | 1,223,999 |
| 2020-04-07 | 2020-04-03 | 2.200 | 600,084 | +2,727 | 0.02% | 1,319,999 |
| 2020-04-03 | 2020-04-01 | 2.244 | 597,357 | -13,638 | 0.02% | 1,340,281 |
| 2020-04-02 | 2020-03-31 | 2.112 | 610,995 | +27,277 | 0.02% | 1,290,240 |
| 2020-04-01 | 2020-03-30 | 2.346 | 583,718 | -92,741 | 0.02% | 1,369,599 |
| 2020-03-30 | 2020-03-26 | 2.170 | 676,459 | +2,728 | 0.02% | 1,468,161 |
| 2020-03-27 | 2020-03-25 | 1.994 | 673,731 | +6,819 | 0.02% | 1,343,680 |
| 2020-03-26 | 2020-03-24 | 1.906 | 666,912 | +47,734 | 0.02% | 1,271,400 |
| 2020-03-25 | 2020-03-23 | 1.906 | 619,178 | +126,836 | 0.02% | 1,180,400 |
| 2020-03-24 | 2020-03-20 | 1.980 | 492,342 | +20,457 | 0.02% | 974,700 |
| 2020-03-23 | 2020-03-19 | 1.686 | 471,885 | +24,549 | 0.02% | 795,801 |
| 2020-03-19 | 2020-03-17 | 1.950 | 447,336 | +126,836 | 0.02% | 872,481 |
| 2020-03-18 | 2020-03-16 | 2.200 | 320,500 | +23,185 | 0.01% | 705,001 |
| 2020-03-17 | 2020-03-13 | 2.610 | 297,315 | +27,277 | 0.01% | 776,081 |
| 2020-03-16 | 2020-03-12 | 2.772 | 270,038 | +4,092 | 0.01% | 748,440 |
| 2020-03-09 | 2020-03-05 | 3.300 | 265,946 | +13,638 | 0.01% | 877,498 |
| 2020-03-06 | 2020-03-04 | 3.358 | 252,308 | +58,644 | 0.01% | 847,299 |
| 2020-02-28 | 2020-02-26 | 3.373 | 193,664 | +193,664 | 0.01% | 653,201 |
| 2020-01-21 | 2020-01-17 | 3.974 | 0 | -4,091 | ||
| 2019-12-13 | 2019-12-11 | 3.959 | 4,091 | +4,091 | 0.00% | 16,198 |
| 2019-12-06 | 2019-12-04 | 4.135 | 0 | -70,919 | ||
| 2019-11-06 | 2019-11-04 | 4.399 | 70,919 | -13,638 | 0.00% | 312,000 |
| 2019-10-17 | 2019-10-15 | 4.165 | 84,557 | +9,546 | 0.00% | 352,159 |
| 2019-10-10 | 2019-10-08 | 4.209 | 75,011 | +4,092 | 0.00% | 315,702 |
| 2019-09-13 | 2019-09-11 | 4.575 | 70,919 | -13,638 | 0.00% | 324,480 |
| 2019-09-09 | 2019-09-05 | 4.715 | 84,557 | +1,712 | 0.00% | 398,671 |
| 2019-07-25 | 2019-07-23 | 4.909 | 82,845 | -5,345 | 0.00% | 406,719 |
| 2019-07-24 | 2019-07-22 | 4.924 | 88,190 | -1,336 | 0.00% | 434,280 |
| 2019-07-23 | 2019-07-19 | 4.939 | 89,526 | +6,681 | 0.00% | 442,199 |
| 2019-07-22 | 2019-07-18 | 4.999 | 82,845 | +13,362 | 0.00% | 414,159 |
| 2019-07-18 | 2019-07-16 | 4.924 | 69,483 | +69,483 | 0.00% | 342,160 |
| 2019-04-29 | 2019-04-25 | 4.800 | 0 | -1,313 | ||
| 2019-03-29 | 2019-03-27 | 4.419 | 1,313 | +1,313 | 0.00% | 5,802 |
| 2019-01-31 | 2019-01-29 | 5.166 | 0 | -2,625 | ||
| 2019-01-30 | 2019-01-28 | 5.364 | 2,625 | +2,625 | 0.00% | 14,080 |
| 2019-01-03 | 2018-12-31 | 4.602 | 0 | -2,625 | ||
| 2018-12-14 | 2018-12-12 | 4.510 | 2,625 | -3,938 | 0.00% | 11,840 |
| 2018-12-10 | 2018-12-06 | 4.480 | 6,563 | -6,562 | 0.00% | 29,402 |
| 2018-12-05 | 2018-12-03 | 4.693 | 13,125 | -5,250 | 0.00% | 61,600 |
| 2018-12-04 | 2018-11-30 | 4.602 | 18,375 | -189,001 | 0.00% | 84,560 |
| 2018-12-03 | 2018-11-29 | 4.465 | 207,376 | +14,438 | 0.01% | 925,881 |
| 2018-11-30 | 2018-11-28 | 4.434 | 192,938 | +192,938 | 0.01% | 855,539 |
| 2018-09-27 | 2018-09-24 | 6.095 | 0 | -6,563 | ||
| 2018-09-17 | 2018-09-13 | 5.897 | 6,563 | +6,563 | 0.00% | 38,703 |
| 2018-06-04 | 2018-05-31 | 6.248 | 0 | -3,803 | ||
| 2018-06-01 | 2018-05-30 | 6.201 | 3,803 | +3,803 | 0.00% | 23,583 |
| 2018-03-07 | 2018-03-05 | 7.637 | 0 | -3,803 | ||
| 2018-03-05 | 2018-03-01 | 7.669 | 3,803 | -2,535 | 0.00% | 29,163 |
| 2018-02-27 | 2018-02-23 | 7.700 | 6,338 | +2,535 | 0.00% | 48,803 |
| 2018-02-26 | 2018-02-22 | 7.953 | 3,803 | +3,803 | 0.00% | 30,243 |
| 2018-02-07 | 2018-02-05 | 8.915 | 0 | -2,535 | ||
| 2018-01-12 | 2018-01-10 | 8.741 | 2,535 | -2,535 | 0.00% | 22,160 |
| 2018-01-04 | 2018-01-02 | 8.615 | 5,070 | -2,535 | 0.00% | 43,679 |
| 2018-01-03 | 2017-12-29 | 8.363 | 7,605 | +2,535 | 0.00% | 63,599 |
| 2017-12-15 | 2017-12-13 | 8.552 | 5,070 | +2,535 | 0.00% | 43,359 |
| 2017-11-16 | 2017-11-14 | 9.325 | 2,535 | +2,535 | 0.00% | 23,640 |
| 2017-06-28 | 2017-06-26 | 9.190 | 0 | -3,754 | ||
| 2017-06-20 | 2017-06-16 | 8.854 | 3,754 | +1,251 | 0.00% | 33,238 |
| 2017-06-19 | 2017-06-15 | 9.237 | 2,503 | +2,503 | 0.00% | 23,121 |
| 2017-03-30 | 2017-03-28 | 9.034 | 0 | -1,240 | ||
| 2017-03-24 | 2017-03-22 | 8.744 | 1,240 | -1,239 | 0.00% | 10,842 |
| 2017-03-21 | 2017-03-17 | 8.534 | 2,479 | +1,239 | 0.00% | 21,156 |
| 2017-03-10 | 2017-03-08 | 8.824 | 1,240 | +1,240 | 0.00% | 10,942 |
| 2017-02-14 | 2017-02-10 | 9.405 | 0 | -2,479 | ||
| 2017-02-08 | 2017-02-06 | 9.308 | 2,479 | +2,479 | 0.00% | 23,076 |
| 2016-01-21 | 2016-01-19 | 8.001 | 0 | -12,099 | ||
| 2015-09-11 | 2015-09-09 | 8.350 | 12,099 | +195 | 0.00% | 101,032 |
| 2015-08-03 | 2015-07-30 | 10.333 | 11,904 | -23,807 | 0.00% | 123,005 |
| 2015-07-28 | 2015-07-24 | 10.736 | 35,711 | +35,711 | 0.00% | 383,403 |
| 2015-05-11 | 2015-05-07 | 12.770 | 0 | -1,168 | ||
| 2015-04-24 | 2015-04-22 | 12.650 | 1,168 | +1,168 | 0.00% | 14,775 |
| 2015-03-03 | 2015-02-27 | 13.506 | 0 | -19,862 | ||
| 2015-03-02 | 2015-02-26 | 13.506 | 19,862 | +19,862 | 0.00% | 268,255 |
| 2015-02-26 | 2015-02-24 | 13.660 | 0 | -11,684 | ||
| 2015-02-25 | 2015-02-23 | 13.592 | 11,684 | +11,684 | 0.00% | 158,803 |
| 2013-10-25 | 2013-10-23 | 15.561 | 0 | -2,781 | ||
| 2013-09-10 | 2013-09-06 | 14.493 | 2,781 | +27 | 0.00% | 40,306 |
| 2013-08-23 | 2013-08-21 | 14.777 | 2,754 | -24,863 | 0.00% | 40,695 |
| 2013-08-22 | 2013-08-20 | 14.511 | 27,617 | +24,863 | 0.00% | 400,754 |
| 2013-07-25 | 2013-07-23 | 15.785 | 2,754 | +2,754 | 0.00% | 43,473 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy