History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 442,000 | +0 | 0.01% | 2,793,440 |
| 2025-10-13 | 2025-10-09 | 6.380 | 442,000 | +0 | 0.01% | 2,819,960 |
| 2025-10-10 | 2025-10-08 | 6.330 | 442,000 | -4,000 | 0.01% | 2,797,860 |
| 2025-09-22 | 2025-09-18 | 6.480 | 446,000 | -2,000 | 0.01% | 2,890,080 |
| 2025-09-18 | 2025-09-16 | 6.490 | 448,000 | -2,000 | 0.01% | 2,907,520 |
| 2025-09-09 | 2025-09-05 | 6.720 | 450,000 | +8,705 | 0.01% | 3,024,000 |
| 2025-09-04 | 2025-09-02 | 6.638 | 441,295 | +3,923 | 0.01% | 2,929,502 |
| 2025-09-01 | 2025-08-28 | 6.638 | 437,372 | +1,961 | 0.01% | 2,903,460 |
| 2025-08-29 | 2025-08-27 | 6.526 | 435,411 | -15,690 | 0.01% | 2,841,602 |
| 2025-08-28 | 2025-08-26 | 6.465 | 451,101 | +15,690 | 0.01% | 2,916,399 |
| 2025-08-27 | 2025-08-25 | 6.536 | 435,411 | +127,485 | 0.01% | 2,846,042 |
| 2025-08-22 | 2025-08-20 | 6.608 | 307,926 | -141,214 | 0.01% | 2,034,723 |
| 2025-08-21 | 2025-08-19 | 6.506 | 449,140 | +62,762 | 0.01% | 2,922,041 |
| 2025-08-19 | 2025-08-15 | 6.496 | 386,378 | +103,949 | 0.01% | 2,509,780 |
| 2025-08-14 | 2025-08-12 | 6.608 | 282,429 | -25,497 | 0.01% | 1,866,243 |
| 2025-08-13 | 2025-08-11 | 6.557 | 307,926 | -49,032 | 0.01% | 2,019,023 |
| 2025-08-11 | 2025-08-07 | 6.577 | 356,958 | -49,033 | 0.01% | 2,347,798 |
| 2025-08-06 | 2025-08-04 | 6.394 | 405,991 | +196,131 | 0.01% | 2,595,780 |
| 2025-08-05 | 2025-08-01 | 6.618 | 209,860 | -186,325 | 0.01% | 1,388,859 |
| 2025-08-01 | 2025-07-30 | 6.343 | 396,185 | +49,033 | 0.01% | 2,512,883 |
| 2025-07-31 | 2025-07-29 | 6.343 | 347,152 | +137,292 | 0.01% | 2,201,881 |
| 2025-07-30 | 2025-07-28 | 6.373 | 209,860 | +98,065 | 0.01% | 1,337,499 |
| 2025-07-29 | 2025-07-25 | 6.485 | 111,795 | -78,452 | 0.00% | 725,042 |
| 2025-07-28 | 2025-07-24 | 6.373 | 190,247 | -19,613 | 0.00% | 1,212,500 |
| 2025-07-24 | 2025-07-22 | 6.271 | 209,860 | -98,066 | 0.01% | 1,316,099 |
| 2025-07-22 | 2025-07-18 | 6.118 | 307,926 | -98,065 | 0.01% | 1,884,002 |
| 2025-07-15 | 2025-07-11 | 5.863 | 405,991 | -49,033 | 0.01% | 2,380,500 |
| 2025-07-14 | 2025-07-10 | 5.823 | 455,024 | +43,149 | 0.01% | 2,649,441 |
| 2025-07-11 | 2025-07-09 | 5.853 | 411,875 | +125,524 | 0.01% | 2,410,800 |
| 2025-07-10 | 2025-07-08 | 5.853 | 286,351 | +70,607 | 0.01% | 1,676,079 |
| 2025-07-08 | 2025-07-04 | 5.884 | 215,744 | -90,220 | 0.01% | 1,269,400 |
| 2025-07-02 | 2025-06-27 | 5.700 | 305,964 | +90,220 | 0.01% | 1,744,078 |
| 2025-06-27 | 2025-06-25 | 5.792 | 215,744 | +98,065 | 0.01% | 1,249,600 |
| 2025-06-26 | 2025-06-24 | 5.925 | 117,679 | -100,026 | 0.00% | 697,203 |
| 2025-06-23 | 2025-06-19 | 5.923 | 217,705 | +1,961 | 0.01% | 1,289,439 |
| 2025-06-20 | 2025-06-18 | 5.996 | 215,744 | +5,137 | 0.01% | 1,293,600 |
| 2025-06-17 | 2025-06-13 | 5.986 | 210,607 | -88,072 | 0.01% | 1,260,598 |
| 2025-06-13 | 2025-06-11 | 5.818 | 298,679 | +7,658 | 0.01% | 1,737,838 |
| 2025-06-12 | 2025-06-10 | 5.871 | 291,021 | +88,072 | 0.01% | 1,708,480 |
| 2025-06-11 | 2025-06-09 | 5.892 | 202,949 | -82,328 | 0.00% | 1,195,681 |
| 2025-06-09 | 2025-06-05 | 5.714 | 285,277 | -3,829 | 0.01% | 1,630,059 |
| 2025-06-06 | 2025-06-04 | 5.609 | 289,106 | +1,914 | 0.01% | 1,621,738 |
| 2025-06-03 | 2025-05-30 | 5.630 | 287,192 | +84,243 | 0.01% | 1,617,001 |
| 2025-06-02 | 2025-05-29 | 5.745 | 202,949 | -86,157 | 0.00% | 1,166,001 |
| 2025-05-29 | 2025-05-27 | 5.714 | 289,106 | +86,157 | 0.01% | 1,651,938 |
| 2025-05-19 | 2025-05-15 | 5.704 | 202,949 | +44,036 | 0.00% | 1,157,521 |
| 2025-05-16 | 2025-05-14 | 5.808 | 158,913 | -63,182 | 0.00% | 922,961 |
| 2025-05-15 | 2025-05-13 | 5.662 | 222,095 | +95,731 | 0.01% | 1,257,440 |
| 2025-05-13 | 2025-05-09 | 5.756 | 126,364 | +1,914 | 0.00% | 727,318 |
| 2025-05-08 | 2025-05-06 | 6.006 | 124,450 | +3,829 | 0.00% | 747,501 |
| 2025-04-11 | 2025-04-09 | 4.680 | 120,621 | -193,375 | 0.00% | 564,482 |
| 2025-04-10 | 2025-04-08 | 4.680 | 313,996 | -95,731 | 0.01% | 1,469,439 |
| 2025-04-09 | 2025-04-07 | 4.554 | 409,727 | +88,072 | 0.01% | 1,866,080 |
| 2025-04-08 | 2025-04-03 | 4.983 | 321,655 | -187,632 | 0.01% | 1,602,721 |
| 2025-04-02 | 2025-03-31 | 4.920 | 509,287 | +382,923 | 0.01% | 2,505,721 |
| 2025-04-01 | 2025-03-28 | 5.380 | 126,364 | -231,668 | 0.00% | 679,798 |
| 2025-03-31 | 2025-03-27 | 5.223 | 358,032 | +15,317 | 0.01% | 1,869,998 |
| 2025-03-27 | 2025-03-25 | 5.213 | 342,715 | +95,730 | 0.01% | 1,786,417 |
| 2025-03-25 | 2025-03-21 | 5.286 | 246,985 | +120,621 | 0.01% | 1,305,480 |
| 2025-03-20 | 2025-03-18 | 5.484 | 126,364 | -289,107 | 0.00% | 692,998 |
| 2025-03-19 | 2025-03-17 | 5.223 | 415,471 | -101,474 | 0.01% | 2,170,001 |
| 2025-03-17 | 2025-03-13 | 5.035 | 516,945 | +84,243 | 0.01% | 2,602,799 |
| 2025-03-14 | 2025-03-12 | 5.171 | 432,702 | -84,243 | 0.01% | 2,237,399 |
| 2025-02-28 | 2025-02-26 | 4.763 | 516,945 | +3,829 | 0.01% | 2,462,399 |
| 2025-01-10 | 2025-01-08 | 4.596 | 513,116 | -1,915 | 0.01% | 2,358,400 |
| 2025-01-08 | 2025-01-06 | 4.492 | 515,031 | +1,915 | 0.01% | 2,313,402 |
| 2025-01-07 | 2025-01-03 | 4.544 | 513,116 | +1,915 | 0.01% | 2,331,600 |
| 2025-01-03 | 2024-12-31 | 4.711 | 511,201 | +3,829 | 0.01% | 2,408,339 |
| 2024-12-23 | 2024-12-19 | 4.742 | 507,372 | +1,915 | 0.01% | 2,406,200 |
| 2024-12-20 | 2024-12-18 | 4.878 | 505,457 | +55,523 | 0.01% | 2,465,758 |
| 2024-12-19 | 2024-12-17 | 4.962 | 449,934 | +38,292 | 0.01% | 2,232,501 |
| 2024-12-18 | 2024-12-16 | 4.951 | 411,642 | +97,646 | 0.01% | 2,038,202 |
| 2024-12-10 | 2024-12-06 | 4.962 | 313,996 | +1,914 | 0.01% | 1,557,998 |
| 2024-12-06 | 2024-12-04 | 4.920 | 312,082 | -191,461 | 0.01% | 1,535,461 |
| 2024-12-05 | 2024-12-03 | 4.648 | 503,543 | +335,057 | 0.01% | 2,340,701 |
| 2024-11-28 | 2024-11-26 | 4.648 | 168,486 | +28,719 | 0.00% | 783,201 |
| 2024-11-25 | 2024-11-21 | 4.795 | 139,767 | -19,146 | 0.00% | 670,142 |
| 2024-11-20 | 2024-11-18 | 4.774 | 158,913 | -47,865 | 0.00% | 758,621 |
| 2024-11-15 | 2024-11-13 | 4.784 | 206,778 | -5,744 | 0.01% | 989,280 |
| 2024-11-12 | 2024-11-08 | 4.607 | 212,522 | +40,207 | 0.01% | 979,020 |
| 2024-11-01 | 2024-10-30 | 4.669 | 172,315 | +1,915 | 0.00% | 804,600 |
| 2024-10-23 | 2024-10-21 | 4.628 | 170,400 | +24,890 | 0.00% | 788,538 |
| 2024-10-07 | 2024-10-03 | 4.481 | 145,510 | -13,403 | 0.00% | 652,078 |
| 2024-10-04 | 2024-10-02 | 4.492 | 158,913 | +38,292 | 0.00% | 713,801 |
| 2024-10-03 | 2024-09-30 | 4.492 | 120,621 | -1,914 | 0.00% | 541,802 |
| 2024-10-02 | 2024-09-27 | 4.387 | 122,535 | +13,402 | 0.00% | 537,599 |
| 2024-09-26 | 2024-09-24 | 4.513 | 109,133 | -1,914 | 0.00% | 492,481 |
| 2024-09-25 | 2024-09-23 | 4.586 | 111,047 | -15,317 | 0.00% | 509,238 |
| 2024-09-05 | 2024-09-03 | 4.496 | 126,364 | +1,794 | 0.00% | 568,188 |
| 2024-09-03 | 2024-08-30 | 4.486 | 124,570 | -488,982 | 0.00% | 558,781 |
| 2024-08-29 | 2024-08-27 | 4.443 | 613,552 | -14,874 | 0.02% | 2,725,799 |
| 2024-08-28 | 2024-08-26 | 4.367 | 628,426 | -55,778 | 0.02% | 2,744,559 |
| 2024-08-27 | 2024-08-23 | 4.260 | 684,204 | +14,874 | 0.02% | 2,914,561 |
| 2024-08-26 | 2024-08-22 | 4.292 | 669,330 | +46,481 | 0.02% | 2,872,801 |
| 2024-08-23 | 2024-08-21 | 4.367 | 622,849 | -161,754 | 0.02% | 2,720,202 |
| 2024-08-22 | 2024-08-20 | 4.184 | 784,603 | -53,918 | 0.02% | 3,283,159 |
| 2024-08-21 | 2024-08-19 | 4.141 | 838,521 | +16,733 | 0.02% | 3,472,698 |
| 2024-08-20 | 2024-08-16 | 4.141 | 821,788 | -185,925 | 0.02% | 3,403,399 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,007,713 | -59,496 | 0.03% | 4,043,319 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,067,209 | -343,961 | 0.03% | 4,282,039 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,411,170 | +3,718 | 0.04% | 5,358,539 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,407,452 | -46,481 | 0.04% | 5,299,001 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,453,933 | -3,719 | 0.04% | 5,348,880 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,457,652 | +46,482 | 0.04% | 5,378,242 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,411,170 | -46,482 | 0.04% | 5,282,639 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,457,652 | +46,482 | 0.04% | 5,362,562 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,411,170 | -46,482 | 0.04% | 5,419,259 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,457,652 | +46,482 | 0.04% | 5,472,322 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,411,170 | +39,044 | 0.04% | 5,312,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,372,126 | -37,185 | 0.03% | 5,343,120 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,409,311 | -42,763 | 0.04% | 5,427,280 |
| 2024-07-09 | 2024-07-05 | 3.808 | 1,452,074 | +42,763 | 0.04% | 5,529,481 |
| 2024-07-08 | 2024-07-04 | 3.808 | 1,409,311 | +37,185 | 0.04% | 5,366,640 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,372,126 | +264,013 | 0.03% | 5,269,320 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,108,113 | -262,154 | 0.03% | 4,410,401 |
| 2024-06-28 | 2024-06-26 | 3.883 | 1,370,267 | +39,044 | 0.03% | 5,321,141 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,331,223 | -39,044 | 0.03% | 5,226,802 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,370,267 | +1,859 | 0.03% | 5,232,701 |
| 2024-06-21 | 2024-06-19 | 3.916 | 1,368,408 | -39,044 | 0.03% | 5,358,082 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,407,452 | +47,678 | 0.04% | 5,735,534 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,359,774 | +37,722 | 0.04% | 5,601,800 |
| 2024-06-12 | 2024-06-07 | 4.209 | 1,322,052 | +25,147 | 0.03% | 5,564,159 |
| 2024-06-11 | 2024-06-06 | 4.231 | 1,296,905 | -25,147 | 0.03% | 5,487,202 |
| 2024-06-07 | 2024-06-05 | 4.175 | 1,322,052 | +210,163 | 0.03% | 5,519,999 |
| 2024-06-04 | 2024-05-31 | 4.175 | 1,111,889 | +25,148 | 0.03% | 4,642,500 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,086,741 | +19,759 | 0.03% | 4,513,299 |
| 2024-05-29 | 2024-05-27 | 4.220 | 1,066,982 | -44,907 | 0.03% | 4,502,518 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,111,889 | -8,981 | 0.03% | 4,592,980 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,120,870 | +44,906 | 0.03% | 4,617,598 |
| 2024-05-14 | 2024-05-10 | 4.242 | 1,075,964 | -1,796 | 0.03% | 4,564,381 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,077,760 | -44,907 | 0.03% | 4,464,000 |
| 2024-05-10 | 2024-05-08 | 4.075 | 1,122,667 | -35,925 | 0.03% | 4,575,001 |
| 2024-05-09 | 2024-05-07 | 4.042 | 1,158,592 | +79,036 | 0.03% | 4,682,700 |
| 2024-05-07 | 2024-05-03 | 4.008 | 1,079,556 | -152,683 | 0.03% | 4,327,199 |
| 2024-05-06 | 2024-05-02 | 3.919 | 1,232,239 | +495,770 | 0.03% | 4,829,440 |
| 2024-05-03 | 2024-04-30 | 4.086 | 736,469 | +1,796 | 0.02% | 3,009,399 |
| 2024-05-02 | 2024-04-29 | 4.086 | 734,673 | -32,333 | 0.02% | 3,002,060 |
| 2024-04-29 | 2024-04-25 | 3.986 | 767,006 | +25,148 | 0.02% | 3,057,320 |
| 2024-04-25 | 2024-04-23 | 4.064 | 741,858 | +35,925 | 0.02% | 3,014,899 |
| 2024-04-24 | 2024-04-22 | 4.031 | 705,933 | +34,129 | 0.02% | 2,845,321 |
| 2024-04-22 | 2024-04-18 | 3.986 | 671,804 | +44,907 | 0.02% | 2,677,841 |
| 2024-04-19 | 2024-04-17 | 4.042 | 626,897 | +44,907 | 0.02% | 2,533,740 |
| 2024-04-18 | 2024-04-16 | 4.053 | 581,990 | +183,219 | 0.02% | 2,358,718 |
| 2024-04-03 | 2024-03-28 | 4.387 | 398,771 | -8,982 | 0.01% | 1,749,359 |
| 2024-03-21 | 2024-03-19 | 4.109 | 407,753 | -26,944 | 0.01% | 1,675,262 |
| 2024-03-20 | 2024-03-18 | 4.064 | 434,697 | +1,797 | 0.01% | 1,766,602 |
| 2024-03-19 | 2024-03-15 | 4.086 | 432,900 | +26,944 | 0.01% | 1,768,939 |
| 2024-03-15 | 2024-03-13 | 4.075 | 405,956 | -17,963 | 0.01% | 1,654,319 |
| 2024-03-14 | 2024-03-12 | 4.019 | 423,919 | +19,759 | 0.01% | 1,703,920 |
| 2024-03-12 | 2024-03-08 | 3.997 | 404,160 | +1,796 | 0.01% | 1,615,500 |
| 2024-03-11 | 2024-03-07 | 4.175 | 402,364 | -21,555 | 0.01% | 1,680,001 |
| 2024-03-08 | 2024-03-06 | 3.652 | 423,919 | +1,796 | 0.01% | 1,548,160 |
| 2024-03-07 | 2024-03-05 | 3.619 | 422,123 | +1,797 | 0.01% | 1,527,501 |
| 2024-03-06 | 2024-03-04 | 3.674 | 420,326 | -3,593 | 0.01% | 1,544,398 |
| 2024-02-27 | 2024-02-23 | 3.596 | 423,919 | -1,796 | 0.01% | 1,524,560 |
| 2024-02-23 | 2024-02-21 | 3.552 | 425,715 | -1,796 | 0.01% | 1,512,059 |
| 2024-02-20 | 2024-02-16 | 3.452 | 427,511 | -1,797 | 0.01% | 1,475,598 |
| 2024-02-19 | 2024-02-15 | 3.374 | 429,308 | -35,925 | 0.01% | 1,448,341 |
| 2024-02-15 | 2024-02-09 | 3.363 | 465,233 | -16,166 | 0.01% | 1,564,360 |
| 2024-02-08 | 2024-02-06 | 3.363 | 481,399 | +1,796 | 0.01% | 1,618,718 |
| 2024-02-07 | 2024-02-05 | 3.351 | 479,603 | +14,370 | 0.01% | 1,607,339 |
| 2024-02-02 | 2024-01-31 | 3.307 | 465,233 | +35,925 | 0.01% | 1,538,460 |
| 2024-01-26 | 2024-01-24 | 3.363 | 429,308 | +1,797 | 0.01% | 1,443,561 |
| 2024-01-25 | 2024-01-23 | 3.307 | 427,511 | +3,592 | 0.01% | 1,413,718 |
| 2024-01-10 | 2024-01-08 | 3.463 | 423,919 | -1,796 | 0.01% | 1,467,920 |
| 2024-01-04 | 2024-01-02 | 3.474 | 425,715 | +1,796 | 0.01% | 1,478,879 |
| 2024-01-03 | 2023-12-29 | 3.463 | 423,919 | +3,593 | 0.01% | 1,467,920 |
| 2023-12-28 | 2023-12-22 | 3.452 | 420,326 | +46,703 | 0.01% | 1,450,799 |
| 2023-12-22 | 2023-12-20 | 3.440 | 373,623 | +8,981 | 0.01% | 1,285,438 |
| 2023-12-11 | 2023-12-07 | 3.340 | 364,642 | +1,796 | 0.01% | 1,218,000 |
| 2023-12-05 | 2023-12-01 | 3.418 | 362,846 | -1,796 | 0.01% | 1,240,280 |
| 2023-11-29 | 2023-11-27 | 3.496 | 364,642 | -23,352 | 0.01% | 1,274,840 |
| 2023-11-24 | 2023-11-22 | 3.396 | 387,994 | -1,796 | 0.01% | 1,317,601 |
| 2023-11-17 | 2023-11-15 | 3.285 | 389,790 | -1,796 | 0.01% | 1,280,300 |
| 2023-11-16 | 2023-11-14 | 3.129 | 391,586 | +7,185 | 0.01% | 1,225,160 |
| 2023-11-15 | 2023-11-13 | 3.084 | 384,401 | +8,981 | 0.01% | 1,185,560 |
| 2023-11-09 | 2023-11-07 | 3.229 | 375,420 | +1,797 | 0.01% | 1,212,201 |
| 2023-11-06 | 2023-11-02 | 3.374 | 373,623 | +10,777 | 0.01% | 1,260,478 |
| 2023-10-18 | 2023-10-16 | 3.385 | 362,846 | -1,796 | 0.01% | 1,228,160 |
| 2023-10-17 | 2023-10-13 | 3.474 | 364,642 | +1,796 | 0.01% | 1,266,720 |
| 2023-10-06 | 2023-10-04 | 3.396 | 362,846 | +3,593 | 0.01% | 1,232,200 |
| 2023-10-04 | 2023-09-29 | 3.452 | 359,253 | +3,592 | 0.01% | 1,239,999 |
| 2023-10-03 | 2023-09-28 | 3.585 | 355,661 | +21,555 | 0.01% | 1,275,121 |
| 2023-09-29 | 2023-09-27 | 3.596 | 334,106 | +44,907 | 0.01% | 1,201,561 |
| 2023-09-27 | 2023-09-25 | 3.697 | 289,199 | +44,907 | 0.01% | 1,069,040 |
| 2023-09-26 | 2023-09-22 | 3.708 | 244,292 | +17,962 | 0.01% | 905,759 |
| 2023-09-25 | 2023-09-21 | 3.652 | 226,330 | -1,796 | 0.01% | 826,561 |
| 2023-09-19 | 2023-09-15 | 3.708 | 228,126 | -1,796 | 0.01% | 845,820 |
| 2023-09-15 | 2023-09-13 | 3.585 | 229,922 | +1,796 | 0.01% | 824,320 |
| 2023-09-14 | 2023-09-12 | 3.596 | 228,126 | +1,796 | 0.01% | 820,420 |
| 2023-09-07 | 2023-09-05 | 3.739 | 226,330 | +84,425 | 0.01% | 846,345 |
| 2023-09-06 | 2023-09-04 | 3.808 | 141,905 | +4,585 | 0.00% | 540,440 |
| 2023-09-05 | 2023-08-31 | 3.843 | 137,320 | +1,738 | 0.00% | 527,718 |
| 2023-09-04 | 2023-08-30 | 3.774 | 135,582 | -1,738 | 0.00% | 511,679 |
| 2023-08-29 | 2023-08-25 | 3.486 | 137,320 | -1,739 | 0.00% | 478,738 |
| 2023-08-28 | 2023-08-24 | 3.509 | 139,059 | -1,738 | 0.00% | 488,001 |
| 2023-08-25 | 2023-08-23 | 3.406 | 140,797 | +3,477 | 0.00% | 479,520 |
| 2023-08-24 | 2023-08-22 | 3.440 | 137,320 | -3,477 | 0.00% | 472,418 |
| 2023-08-23 | 2023-08-21 | 3.337 | 140,797 | -3,476 | 0.00% | 469,800 |
| 2023-08-21 | 2023-08-17 | 3.394 | 144,273 | -1,739 | 0.00% | 489,699 |
| 2023-08-18 | 2023-08-16 | 3.440 | 146,012 | +5,215 | 0.00% | 502,321 |
| 2023-08-15 | 2023-08-11 | 3.498 | 140,797 | +1,738 | 0.00% | 492,480 |
| 2023-08-14 | 2023-08-10 | 3.498 | 139,059 | -12,167 | 0.00% | 486,401 |
| 2023-08-11 | 2023-08-09 | 3.406 | 151,226 | +3,476 | 0.00% | 515,039 |
| 2023-08-10 | 2023-08-08 | 3.429 | 147,750 | +10,430 | 0.00% | 506,601 |
| 2023-08-07 | 2023-08-03 | 3.291 | 137,320 | +1,738 | 0.00% | 451,879 |
| 2023-07-27 | 2023-07-25 | 3.325 | 135,582 | -3,477 | 0.00% | 450,839 |
| 2023-07-26 | 2023-07-24 | 3.279 | 139,059 | +3,477 | 0.00% | 456,001 |
| 2023-07-21 | 2023-07-19 | 3.233 | 135,582 | -1,738 | 0.00% | 438,359 |
| 2023-07-20 | 2023-07-18 | 3.256 | 137,320 | -1,739 | 0.00% | 447,139 |
| 2023-07-13 | 2023-07-11 | 3.360 | 139,059 | +1,739 | 0.00% | 467,201 |
| 2023-07-11 | 2023-07-07 | 3.360 | 137,320 | -1,739 | 0.00% | 461,359 |
| 2023-07-10 | 2023-07-06 | 3.360 | 139,059 | +5,215 | 0.00% | 467,201 |
| 2023-07-07 | 2023-07-05 | 3.268 | 133,844 | -5,215 | 0.00% | 437,360 |
| 2023-07-06 | 2023-07-04 | 3.164 | 139,059 | +5,215 | 0.00% | 440,001 |
| 2023-06-20 | 2023-06-16 | 3.543 | 133,844 | +15,224 | 0.00% | 474,266 |
| 2023-06-09 | 2023-06-07 | 3.675 | 118,620 | -6,683 | 0.00% | 435,941 |
| 2023-06-08 | 2023-06-06 | 3.687 | 125,303 | -8,353 | 0.00% | 462,002 |
| 2023-06-06 | 2023-06-02 | 3.603 | 133,656 | -1,671 | 0.00% | 481,600 |
| 2023-05-31 | 2023-05-29 | 3.651 | 135,327 | -5,012 | 0.00% | 494,101 |
| 2023-05-30 | 2023-05-25 | 3.687 | 140,339 | +13,366 | 0.00% | 517,441 |
| 2023-05-03 | 2023-04-28 | 3.136 | 126,973 | -3,342 | 0.00% | 398,239 |
| 2023-05-02 | 2023-04-27 | 3.100 | 130,315 | +3,342 | 0.00% | 404,041 |
| 2023-04-27 | 2023-04-25 | 3.041 | 126,973 | -1,671 | 0.00% | 386,079 |
| 2023-04-26 | 2023-04-24 | 3.017 | 128,644 | +1,671 | 0.00% | 388,080 |
| 2023-04-21 | 2023-04-19 | 3.077 | 126,973 | -11,695 | 0.00% | 390,639 |
| 2023-04-20 | 2023-04-18 | 3.005 | 138,668 | -1,671 | 0.00% | 416,660 |
| 2023-04-19 | 2023-04-17 | 3.029 | 140,339 | -3,341 | 0.00% | 425,040 |
| 2023-04-18 | 2023-04-14 | 2.921 | 143,680 | -3,342 | 0.00% | 419,679 |
| 2023-04-13 | 2023-04-11 | 2.873 | 147,022 | -6,682 | 0.00% | 422,401 |
| 2023-04-12 | 2023-04-06 | 2.861 | 153,704 | +1,670 | 0.00% | 439,759 |
| 2023-04-11 | 2023-04-04 | 2.897 | 152,034 | +6,683 | 0.00% | 440,441 |
| 2023-04-06 | 2023-04-03 | 2.933 | 145,351 | +3,341 | 0.00% | 426,300 |
| 2023-04-04 | 2023-03-31 | 3.017 | 142,010 | -1,670 | 0.00% | 428,401 |
| 2023-04-03 | 2023-03-30 | 3.005 | 143,680 | +1,670 | 0.00% | 431,719 |
| 2023-03-31 | 2023-03-29 | 2.885 | 142,010 | -1,670 | 0.00% | 409,701 |
| 2023-03-29 | 2023-03-27 | 2.861 | 143,680 | +1,670 | 0.00% | 411,079 |
| 2023-03-28 | 2023-03-24 | 2.873 | 142,010 | -1,670 | 0.00% | 408,001 |
| 2023-03-27 | 2023-03-23 | 2.825 | 143,680 | +3,341 | 0.00% | 405,919 |
| 2023-03-24 | 2023-03-22 | 2.837 | 140,339 | -1,671 | 0.00% | 398,160 |
| 2023-03-23 | 2023-03-21 | 2.825 | 142,010 | +3,342 | 0.00% | 401,201 |
| 2023-03-21 | 2023-03-17 | 2.897 | 138,668 | +1,671 | 0.00% | 401,720 |
| 2023-03-20 | 2023-03-16 | 2.873 | 136,997 | +1,670 | 0.00% | 393,599 |
| 2023-03-17 | 2023-03-15 | 2.921 | 135,327 | -3,341 | 0.00% | 395,281 |
| 2023-03-16 | 2023-03-14 | 2.897 | 138,668 | +5,012 | 0.00% | 401,720 |
| 2023-03-14 | 2023-03-10 | 2.897 | 133,656 | +8,353 | 0.00% | 387,200 |
| 2023-03-13 | 2023-03-09 | 3.005 | 125,303 | +1,671 | 0.00% | 376,501 |
| 2023-03-10 | 2023-03-08 | 3.065 | 123,632 | +1,671 | 0.00% | 378,880 |
| 2023-03-01 | 2023-02-27 | 3.065 | 121,961 | +1,671 | 0.00% | 373,760 |
| 2023-02-09 | 2023-02-07 | 3.364 | 120,290 | -3,342 | 0.00% | 404,638 |
| 2023-02-07 | 2023-02-03 | 3.268 | 123,632 | -3,341 | 0.00% | 404,040 |
| 2023-01-31 | 2023-01-27 | 3.304 | 126,973 | +3,341 | 0.00% | 419,519 |
| 2023-01-30 | 2023-01-26 | 3.232 | 123,632 | +3,342 | 0.00% | 399,600 |
| 2023-01-27 | 2023-01-20 | 3.160 | 120,290 | -11,695 | 0.00% | 380,159 |
| 2023-01-16 | 2023-01-12 | 3.029 | 131,985 | -1,671 | 0.00% | 399,739 |
| 2023-01-13 | 2023-01-11 | 2.993 | 133,656 | -5,012 | 0.00% | 400,000 |
| 2023-01-06 | 2023-01-04 | 2.897 | 138,668 | +1,671 | 0.00% | 401,720 |
| 2023-01-04 | 2022-12-30 | 2.789 | 136,997 | -16,707 | 0.00% | 382,119 |
| 2022-12-30 | 2022-12-28 | 2.849 | 153,704 | +1,670 | 0.00% | 437,919 |
| 2022-12-23 | 2022-12-21 | 2.801 | 152,034 | -1,670 | 0.00% | 425,881 |
| 2022-12-19 | 2022-12-15 | 2.933 | 153,704 | +3,341 | 0.00% | 450,799 |
| 2022-12-15 | 2022-12-13 | 3.017 | 150,363 | +25,060 | 0.00% | 453,600 |
| 2022-12-13 | 2022-12-09 | 3.041 | 125,303 | +1,671 | 0.00% | 381,001 |
| 2022-12-05 | 2022-12-01 | 2.909 | 123,632 | -3,341 | 0.00% | 359,640 |
| 2022-12-02 | 2022-11-30 | 2.921 | 126,973 | -1,671 | 0.00% | 370,879 |
| 2022-11-30 | 2022-11-28 | 2.693 | 128,644 | +3,341 | 0.00% | 346,500 |
| 2022-11-29 | 2022-11-25 | 2.789 | 125,303 | -1,670 | 0.00% | 349,501 |
| 2022-11-28 | 2022-11-24 | 2.729 | 126,973 | -3,342 | 0.00% | 346,559 |
| 2022-11-25 | 2022-11-23 | 2.610 | 130,315 | +3,342 | 0.00% | 340,081 |
| 2022-11-22 | 2022-11-18 | 2.717 | 126,973 | +6,683 | 0.00% | 345,039 |
| 2022-11-21 | 2022-11-17 | 2.753 | 120,290 | -5,013 | 0.00% | 331,199 |
| 2022-11-18 | 2022-11-16 | 2.777 | 125,303 | +3,342 | 0.00% | 348,001 |
| 2022-11-07 | 2022-11-03 | 2.550 | 121,961 | +1,671 | 0.00% | 310,980 |
| 2022-11-03 | 2022-11-01 | 2.586 | 120,290 | -1,671 | 0.00% | 311,039 |
| 2022-10-17 | 2022-10-13 | 2.909 | 121,961 | +1,671 | 0.00% | 354,780 |
| 2022-10-13 | 2022-10-11 | 2.909 | 120,290 | +1,670 | 0.00% | 349,919 |
| 2022-10-07 | 2022-10-05 | 3.065 | 118,620 | -3,341 | 0.00% | 363,521 |
| 2022-09-29 | 2022-09-27 | 3.053 | 121,961 | -5,012 | 0.00% | 372,300 |
| 2022-09-28 | 2022-09-26 | 3.089 | 126,973 | -13,366 | 0.00% | 392,159 |
| 2022-09-27 | 2022-09-23 | 3.292 | 140,339 | +8,354 | 0.00% | 462,000 |
| 2022-09-22 | 2022-09-20 | 3.376 | 131,985 | +1,670 | 0.00% | 445,559 |
| 2022-09-16 | 2022-09-14 | 3.376 | 130,315 | +1,671 | 0.00% | 439,921 |
| 2022-09-14 | 2022-09-09 | 3.590 | 128,644 | +6,268 | 0.00% | 461,780 |
| 2022-09-13 | 2022-09-08 | 3.552 | 122,376 | +3,220 | 0.00% | 434,720 |
| 2022-09-09 | 2022-09-07 | 3.577 | 119,156 | +1,611 | 0.00% | 426,242 |
| 2022-09-06 | 2022-09-02 | 3.652 | 117,545 | -8,051 | 0.00% | 429,239 |
| 2022-09-05 | 2022-09-01 | 3.602 | 125,596 | +9,661 | 0.00% | 452,399 |
| 2022-09-02 | 2022-08-31 | 3.763 | 115,935 | +4,831 | 0.00% | 436,320 |
| 2022-08-31 | 2022-08-29 | 3.950 | 111,104 | +4,830 | 0.00% | 438,838 |
| 2022-08-30 | 2022-08-26 | 3.950 | 106,274 | -1,610 | 0.00% | 419,761 |
| 2022-08-25 | 2022-08-23 | 3.826 | 107,884 | +1,610 | 0.00% | 412,720 |
| 2022-08-24 | 2022-08-22 | 3.838 | 106,274 | +1,610 | 0.00% | 407,881 |
| 2022-08-22 | 2022-08-18 | 3.788 | 104,664 | -1,610 | 0.00% | 396,501 |
| 2022-08-19 | 2022-08-17 | 3.801 | 106,274 | -6,441 | 0.00% | 403,921 |
| 2022-08-08 | 2022-08-04 | 3.763 | 112,715 | +1,611 | 0.00% | 424,201 |
| 2022-08-05 | 2022-08-03 | 3.726 | 111,104 | +1,610 | 0.00% | 413,998 |
| 2022-08-04 | 2022-08-02 | 3.726 | 109,494 | +1,610 | 0.00% | 407,999 |
| 2022-08-03 | 2022-08-01 | 3.801 | 107,884 | +1,610 | 0.00% | 410,040 |
| 2022-08-02 | 2022-07-29 | 3.888 | 106,274 | -1,610 | 0.00% | 413,161 |
| 2022-08-01 | 2022-07-28 | 4.074 | 107,884 | -3,220 | 0.00% | 439,520 |
| 2022-07-28 | 2022-07-26 | 3.888 | 111,104 | +3,220 | 0.00% | 431,938 |
| 2022-07-25 | 2022-07-21 | 3.913 | 107,884 | +1,610 | 0.00% | 422,100 |
| 2022-07-20 | 2022-07-18 | 3.813 | 106,274 | +4,831 | 0.00% | 405,241 |
| 2022-07-14 | 2022-07-12 | 3.826 | 101,443 | +12,881 | 0.00% | 388,079 |
| 2022-07-12 | 2022-07-08 | 3.801 | 88,562 | -1,610 | 0.00% | 336,602 |
| 2022-07-11 | 2022-07-07 | 3.701 | 90,172 | +1,610 | 0.00% | 333,761 |
| 2022-07-08 | 2022-07-06 | 3.664 | 88,562 | +1,611 | 0.00% | 324,502 |
| 2022-07-06 | 2022-07-04 | 3.739 | 86,951 | +3,220 | 0.00% | 325,079 |
| 2022-07-05 | 2022-06-30 | 3.776 | 83,731 | +4,831 | 0.00% | 316,160 |
| 2022-07-04 | 2022-06-29 | 3.813 | 78,900 | +1,610 | 0.00% | 300,859 |
| 2022-06-29 | 2022-06-27 | 3.751 | 77,290 | +3,220 | 0.00% | 289,920 |
| 2022-06-28 | 2022-06-24 | 3.776 | 74,070 | +1,611 | 0.00% | 279,681 |
| 2022-06-24 | 2022-06-22 | 3.888 | 72,459 | +1,610 | 0.00% | 281,698 |
| 2022-06-22 | 2022-06-20 | 4.140 | 70,849 | +2,193 | 0.00% | 293,320 |
| 2022-06-21 | 2022-06-17 | 4.076 | 68,656 | +3,121 | 0.00% | 279,841 |
| 2022-06-20 | 2022-06-16 | 4.102 | 65,535 | -3,121 | 0.00% | 268,800 |
| 2022-06-14 | 2022-06-10 | 4.358 | 68,656 | -12,483 | 0.00% | 299,201 |
| 2022-06-13 | 2022-06-09 | 4.384 | 81,139 | -7,801 | 0.00% | 355,682 |
| 2022-06-09 | 2022-06-07 | 4.448 | 88,940 | +1,560 | 0.00% | 395,578 |
| 2022-06-06 | 2022-06-01 | 4.576 | 87,380 | -12,483 | 0.00% | 399,840 |
| 2022-06-02 | 2022-05-31 | 4.409 | 99,863 | +3,121 | 0.00% | 440,320 |
| 2022-05-27 | 2022-05-25 | 4.320 | 96,742 | -4,681 | 0.00% | 417,879 |
| 2022-05-25 | 2022-05-23 | 4.255 | 101,423 | +4,681 | 0.00% | 431,599 |
| 2022-05-13 | 2022-05-11 | 3.871 | 96,742 | +6,241 | 0.00% | 374,479 |
| 2022-05-12 | 2022-05-10 | 3.909 | 90,501 | -4,681 | 0.00% | 353,801 |
| 2022-05-03 | 2022-04-28 | 4.102 | 95,182 | +1,561 | 0.00% | 390,401 |
| 2022-04-29 | 2022-04-27 | 4.076 | 93,621 | +3,120 | 0.00% | 381,598 |
| 2022-04-27 | 2022-04-25 | 3.986 | 90,501 | +1,561 | 0.00% | 360,761 |
| 2022-04-06 | 2022-04-01 | 3.973 | 88,940 | +14,043 | 0.00% | 353,398 |
| 2022-03-30 | 2022-03-28 | 4.050 | 74,897 | +1,560 | 0.00% | 303,359 |
| 2022-03-25 | 2022-03-23 | 4.114 | 73,337 | +1,561 | 0.00% | 301,741 |
| 2022-03-23 | 2022-03-21 | 3.973 | 71,776 | -15,604 | 0.00% | 285,198 |
| 2022-03-22 | 2022-03-18 | 3.897 | 87,380 | +3,121 | 0.00% | 340,480 |
| 2022-03-15 | 2022-03-11 | 3.717 | 84,259 | +1,560 | 0.00% | 313,199 |
| 2022-03-10 | 2022-03-08 | 3.743 | 82,699 | -4,681 | 0.00% | 309,520 |
| 2022-03-08 | 2022-03-04 | 3.935 | 87,380 | +1,560 | 0.00% | 343,840 |
| 2022-03-07 | 2022-03-03 | 3.948 | 85,820 | +1,561 | 0.00% | 338,801 |
| 2022-03-01 | 2022-02-25 | 3.973 | 84,259 | +1,560 | 0.00% | 334,799 |
| 2022-02-24 | 2022-02-22 | 4.127 | 82,699 | -4,681 | 0.00% | 341,320 |
| 2022-02-23 | 2022-02-21 | 4.230 | 87,380 | -1,560 | 0.00% | 369,600 |
| 2022-02-18 | 2022-02-16 | 4.409 | 88,940 | -7,802 | 0.00% | 392,158 |
| 2022-02-17 | 2022-02-15 | 4.307 | 96,742 | +1,560 | 0.00% | 416,639 |
| 2022-02-16 | 2022-02-14 | 4.204 | 95,182 | -3,121 | 0.00% | 400,161 |
| 2022-02-14 | 2022-02-10 | 4.320 | 98,303 | -4,681 | 0.00% | 424,622 |
| 2022-02-11 | 2022-02-09 | 4.204 | 102,984 | +3,121 | 0.00% | 432,962 |
| 2022-02-07 | 2022-01-31 | 3.845 | 99,863 | +4,681 | 0.00% | 384,000 |
| 2022-01-26 | 2022-01-24 | 3.871 | 95,182 | +3,121 | 0.00% | 368,441 |
| 2022-01-21 | 2022-01-19 | 3.832 | 92,061 | -3,121 | 0.00% | 352,819 |
| 2022-01-19 | 2022-01-17 | 3.781 | 95,182 | +4,681 | 0.00% | 359,901 |
| 2022-01-18 | 2022-01-14 | 3.845 | 90,501 | -3,120 | 0.00% | 348,001 |
| 2022-01-17 | 2022-01-13 | 3.691 | 93,621 | -9,363 | 0.00% | 345,598 |
| 2022-01-14 | 2022-01-12 | 3.704 | 102,984 | -1,560 | 0.00% | 381,481 |
| 2022-01-12 | 2022-01-10 | 3.627 | 104,544 | +7,802 | 0.00% | 379,220 |
| 2022-01-11 | 2022-01-07 | 3.589 | 96,742 | +3,121 | 0.00% | 347,199 |
| 2021-12-22 | 2021-12-20 | 3.589 | 93,621 | +1,560 | 0.00% | 335,998 |
| 2021-12-16 | 2021-12-14 | 3.781 | 92,061 | +3,121 | 0.00% | 348,100 |
| 2021-12-09 | 2021-12-07 | 3.627 | 88,940 | +1,560 | 0.00% | 322,618 |
| 2021-12-06 | 2021-12-02 | 3.653 | 87,380 | +1,560 | 0.00% | 319,200 |
| 2021-12-02 | 2021-11-30 | 3.589 | 85,820 | +1,561 | 0.00% | 308,001 |
| 2021-11-24 | 2021-11-22 | 3.756 | 84,259 | +9,362 | 0.00% | 316,439 |
| 2021-11-23 | 2021-11-19 | 3.768 | 74,897 | +15,603 | 0.00% | 282,239 |
| 2021-11-18 | 2021-11-16 | 3.935 | 59,294 | -4,681 | 0.00% | 233,322 |
| 2021-11-17 | 2021-11-15 | 3.845 | 63,975 | -1,560 | 0.00% | 246,001 |
| 2021-11-12 | 2021-11-10 | 3.743 | 65,535 | +1,560 | 0.00% | 245,280 |
| 2021-11-09 | 2021-11-05 | 3.832 | 63,975 | -1,560 | 0.00% | 245,181 |
| 2021-11-08 | 2021-11-04 | 3.858 | 65,535 | +4,681 | 0.00% | 252,840 |
| 2021-10-29 | 2021-10-27 | 3.999 | 60,854 | +1,560 | 0.00% | 243,360 |
| 2021-10-25 | 2021-10-21 | 4.025 | 59,294 | -7,801 | 0.00% | 238,642 |
| 2021-10-22 | 2021-10-20 | 3.935 | 67,095 | -3,121 | 0.00% | 264,018 |
| 2021-10-18 | 2021-10-12 | 3.807 | 70,216 | -6,242 | 0.00% | 267,300 |
| 2021-10-07 | 2021-10-05 | 3.666 | 76,458 | -9,362 | 0.00% | 280,282 |
| 2021-10-06 | 2021-10-04 | 3.474 | 85,820 | +9,362 | 0.00% | 298,101 |
| 2021-09-20 | 2021-09-16 | 3.563 | 76,458 | -21,845 | 0.00% | 272,442 |
| 2021-09-17 | 2021-09-15 | 3.627 | 98,303 | +7,802 | 0.00% | 356,582 |
| 2021-09-15 | 2021-09-13 | 3.884 | 90,501 | +3,121 | 0.00% | 351,481 |
| 2021-09-09 | 2021-09-07 | 3.964 | 87,380 | -3,442 | 0.00% | 346,356 |
| 2021-09-08 | 2021-09-06 | 3.832 | 90,822 | +12,109 | 0.00% | 347,999 |
| 2021-09-07 | 2021-09-03 | 3.964 | 78,713 | +3,028 | 0.00% | 312,002 |
| 2021-09-03 | 2021-09-01 | 4.307 | 75,685 | +3,027 | 0.00% | 325,999 |
| 2021-08-30 | 2021-08-26 | 3.700 | 72,658 | -12,109 | 0.00% | 268,801 |
| 2021-08-27 | 2021-08-25 | 3.541 | 84,767 | -4,541 | 0.00% | 300,159 |
| 2021-08-24 | 2021-08-20 | 3.303 | 89,308 | +9,082 | 0.00% | 294,998 |
| 2021-08-23 | 2021-08-19 | 3.396 | 80,226 | +4,541 | 0.00% | 272,419 |
| 2021-08-19 | 2021-08-17 | 3.448 | 75,685 | -34,815 | 0.00% | 260,999 |
| 2021-08-18 | 2021-08-16 | 3.475 | 110,500 | +34,815 | 0.00% | 383,979 |
| 2021-08-16 | 2021-08-12 | 3.515 | 75,685 | +3,027 | 0.00% | 265,999 |
| 2021-08-11 | 2021-08-09 | 3.726 | 72,658 | -1,513 | 0.00% | 270,721 |
| 2021-08-06 | 2021-08-04 | 3.462 | 74,171 | -13,624 | 0.00% | 256,758 |
| 2021-08-05 | 2021-08-03 | 3.396 | 87,795 | +9,082 | 0.00% | 298,121 |
| 2021-08-03 | 2021-07-30 | 3.422 | 78,713 | +3,028 | 0.00% | 269,362 |
| 2021-08-02 | 2021-07-29 | 3.475 | 75,685 | -7,637 | 0.00% | 262,999 |
| 2021-07-29 | 2021-07-27 | 3.237 | 83,322 | +4,541 | 0.00% | 269,721 |
| 2021-07-28 | 2021-07-26 | 3.369 | 78,781 | +1,514 | 0.00% | 265,431 |
| 2021-07-27 | 2021-07-23 | 3.475 | 77,267 | +7,569 | 0.00% | 268,497 |
| 2021-07-22 | 2021-07-20 | 3.594 | 69,698 | -6,055 | 0.00% | 250,483 |
| 2021-07-20 | 2021-07-16 | 3.686 | 75,753 | -3,028 | 0.00% | 279,250 |
| 2021-07-19 | 2021-07-15 | 3.633 | 78,781 | -3,027 | 0.00% | 286,249 |
| 2021-07-16 | 2021-07-14 | 3.607 | 81,808 | -3,027 | 0.00% | 295,085 |
| 2021-07-15 | 2021-07-13 | 3.660 | 84,835 | -3,028 | 0.00% | 310,488 |
| 2021-07-12 | 2021-07-08 | 3.567 | 87,863 | +4,541 | 0.00% | 313,443 |
| 2021-07-08 | 2021-07-06 | 3.581 | 83,322 | -3,027 | 0.00% | 298,345 |
| 2021-07-06 | 2021-07-02 | 3.567 | 86,349 | +1,514 | 0.00% | 308,042 |
| 2021-06-23 | 2021-06-21 | 3.435 | 84,835 | -1,514 | 0.00% | 291,432 |
| 2021-06-22 | 2021-06-18 | 3.488 | 86,349 | +1,514 | 0.00% | 301,197 |
| 2021-06-21 | 2021-06-17 | 3.515 | 84,835 | +1,513 | 0.00% | 298,158 |
| 2021-06-18 | 2021-06-16 | 3.501 | 83,322 | +6,055 | 0.00% | 291,739 |
| 2021-06-17 | 2021-06-15 | 3.815 | 77,267 | +4,541 | 0.00% | 294,740 |
| 2021-06-16 | 2021-06-11 | 3.910 | 72,726 | -1,005 | 0.00% | 284,329 |
| 2021-06-15 | 2021-06-10 | 4.168 | 73,731 | -2,947 | 0.00% | 307,275 |
| 2021-06-11 | 2021-06-09 | 4.235 | 76,678 | -1,473 | 0.00% | 324,761 |
| 2021-06-04 | 2021-06-02 | 3.706 | 78,151 | -4,420 | 0.00% | 289,625 |
| 2021-06-03 | 2021-06-01 | 3.720 | 82,571 | +2,946 | 0.00% | 307,126 |
| 2021-06-02 | 2021-05-31 | 3.665 | 79,625 | +5,894 | 0.00% | 291,845 |
| 2021-05-28 | 2021-05-26 | 3.611 | 73,731 | -5,894 | 0.00% | 266,238 |
| 2021-05-26 | 2021-05-24 | 3.584 | 79,625 | +1,474 | 0.00% | 285,359 |
| 2021-05-25 | 2021-05-21 | 3.679 | 78,151 | +2,946 | 0.00% | 287,503 |
| 2021-05-14 | 2021-05-12 | 3.584 | 75,205 | +4,420 | 0.00% | 269,519 |
| 2021-05-13 | 2021-05-11 | 3.597 | 70,785 | +1,474 | 0.00% | 254,639 |
| 2021-05-12 | 2021-05-10 | 3.597 | 69,311 | -1,474 | 0.00% | 249,337 |
| 2021-05-11 | 2021-05-07 | 3.597 | 70,785 | -7,366 | 0.00% | 254,639 |
| 2021-05-07 | 2021-05-05 | 3.516 | 78,151 | +1,473 | 0.00% | 274,772 |
| 2021-05-05 | 2021-05-03 | 3.502 | 76,678 | +1,473 | 0.00% | 268,552 |
| 2021-05-04 | 2021-04-30 | 3.611 | 75,205 | +1,474 | 0.00% | 271,561 |
| 2021-04-29 | 2021-04-27 | 3.584 | 73,731 | -1,474 | 0.00% | 264,236 |
| 2021-04-28 | 2021-04-26 | 3.557 | 75,205 | +1,474 | 0.00% | 267,477 |
| 2021-04-26 | 2021-04-22 | 3.597 | 73,731 | +1,473 | 0.00% | 265,237 |
| 2021-04-19 | 2021-04-15 | 3.597 | 72,258 | +4,420 | 0.00% | 259,938 |
| 2021-04-16 | 2021-04-14 | 3.679 | 67,838 | +2,946 | 0.00% | 249,563 |
| 2021-04-13 | 2021-04-09 | 3.720 | 64,892 | -4,419 | 0.00% | 241,368 |
| 2021-04-08 | 2021-04-01 | 3.665 | 69,311 | +5,893 | 0.00% | 254,041 |
| 2021-04-07 | 2021-03-31 | 3.475 | 63,418 | -1,474 | 0.00% | 220,389 |
| 2021-04-01 | 2021-03-30 | 3.557 | 64,892 | -47,145 | 0.00% | 230,797 |
| 2021-03-31 | 2021-03-29 | 3.122 | 112,037 | +36,832 | 0.00% | 349,806 |
| 2021-03-26 | 2021-03-24 | 3.095 | 75,205 | -2,946 | 0.00% | 232,766 |
| 2021-03-25 | 2021-03-23 | 3.122 | 78,151 | -29,466 | 0.00% | 244,006 |
| 2021-03-23 | 2021-03-19 | 3.109 | 107,617 | +5,893 | 0.00% | 334,545 |
| 2021-03-19 | 2021-03-17 | 3.217 | 101,724 | +7,366 | 0.00% | 327,273 |
| 2021-03-18 | 2021-03-16 | 3.326 | 94,358 | +20,627 | 0.00% | 313,822 |
| 2021-03-17 | 2021-03-15 | 3.272 | 73,731 | +8,839 | 0.00% | 241,216 |
| 2021-03-12 | 2021-03-10 | 3.177 | 64,892 | -4,419 | 0.00% | 206,132 |
| 2021-03-09 | 2021-03-05 | 3.326 | 69,311 | +1,473 | 0.00% | 230,519 |
| 2021-03-05 | 2021-03-03 | 3.258 | 67,838 | +2,946 | 0.00% | 221,015 |
| 2021-03-02 | 2021-02-26 | 3.448 | 64,892 | -2,946 | 0.00% | 223,750 |
| 2021-03-01 | 2021-02-25 | 3.665 | 67,838 | +2,946 | 0.00% | 248,642 |
| 2021-02-26 | 2021-02-24 | 3.448 | 64,892 | -2,946 | 0.00% | 223,750 |
| 2021-02-25 | 2021-02-23 | 3.285 | 67,838 | +2,946 | 0.00% | 222,857 |
| 2021-02-17 | 2021-02-11 | 3.462 | 64,892 | -2,946 | 0.00% | 224,631 |
| 2021-02-09 | 2021-02-05 | 3.407 | 67,838 | -2,947 | 0.00% | 231,145 |
| 2021-02-01 | 2021-01-28 | 3.272 | 70,785 | +1,474 | 0.00% | 231,578 |
| 2021-01-28 | 2021-01-26 | 3.367 | 69,311 | +1,473 | 0.00% | 233,342 |
| 2021-01-25 | 2021-01-21 | 3.570 | 67,838 | -5,893 | 0.00% | 242,196 |
| 2021-01-19 | 2021-01-15 | 3.543 | 73,731 | -1,474 | 0.00% | 261,234 |
| 2021-01-18 | 2021-01-14 | 3.638 | 75,205 | -7,366 | 0.00% | 273,602 |
| 2021-01-14 | 2021-01-12 | 3.529 | 82,571 | +1,473 | 0.00% | 291,433 |
| 2021-01-13 | 2021-01-11 | 3.272 | 81,098 | -1,473 | 0.00% | 265,317 |
| 2021-01-12 | 2021-01-08 | 3.244 | 82,571 | +2,946 | 0.00% | 267,894 |
| 2021-01-07 | 2021-01-05 | 3.299 | 79,625 | +2,947 | 0.00% | 262,660 |
| 2021-01-06 | 2021-01-04 | 3.231 | 76,678 | +1,473 | 0.00% | 247,734 |
| 2020-12-29 | 2020-12-24 | 3.407 | 75,205 | +2,947 | 0.00% | 256,247 |
| 2020-12-22 | 2020-12-18 | 3.706 | 72,258 | +1,473 | 0.00% | 267,785 |
| 2020-12-21 | 2020-12-17 | 3.733 | 70,785 | +1,474 | 0.00% | 264,248 |
| 2020-12-18 | 2020-12-16 | 3.855 | 69,311 | -14,733 | 0.00% | 267,214 |
| 2020-12-17 | 2020-12-15 | 3.760 | 84,044 | -1,474 | 0.00% | 316,027 |
| 2020-12-16 | 2020-12-14 | 3.462 | 85,518 | +1,474 | 0.00% | 296,030 |
| 2020-12-03 | 2020-12-01 | 3.339 | 84,044 | -2,947 | 0.00% | 280,660 |
| 2020-12-02 | 2020-11-30 | 3.217 | 86,991 | +4,420 | 0.00% | 279,873 |
| 2020-11-23 | 2020-11-19 | 3.312 | 82,571 | +1,473 | 0.00% | 273,499 |
| 2020-11-17 | 2020-11-13 | 3.516 | 81,098 | +4,420 | 0.00% | 285,133 |
| 2020-11-12 | 2020-11-10 | 3.638 | 76,678 | +1,473 | 0.00% | 278,961 |
| 2020-10-29 | 2020-10-27 | 3.285 | 75,205 | +1,474 | 0.00% | 247,059 |
| 2020-10-28 | 2020-10-23 | 3.285 | 73,731 | +2,946 | 0.00% | 242,217 |
| 2020-10-20 | 2020-10-16 | 2.932 | 70,785 | -1,473 | 0.00% | 207,555 |
| 2020-10-05 | 2020-09-29 | 2.701 | 72,258 | +11,786 | 0.00% | 195,199 |
| 2020-09-29 | 2020-09-25 | 2.824 | 60,472 | -5,893 | 0.00% | 170,748 |
| 2020-09-28 | 2020-09-24 | 2.742 | 66,365 | +5,893 | 0.00% | 181,982 |
| 2020-09-24 | 2020-09-22 | 2.742 | 60,472 | +1,474 | 0.00% | 165,823 |
| 2020-09-22 | 2020-09-18 | 3.244 | 58,998 | -1,474 | 0.00% | 191,414 |
| 2020-09-10 | 2020-09-08 | 3.126 | 60,472 | +3,342 | 0.00% | 189,050 |
| 2020-09-04 | 2020-09-02 | 3.000 | 57,130 | -1,426 | 0.00% | 171,394 |
| 2020-09-03 | 2020-09-01 | 3.140 | 58,556 | +1,426 | 0.00% | 183,881 |
| 2020-08-31 | 2020-08-27 | 3.000 | 57,130 | +1,427 | 0.00% | 171,394 |
| 2020-08-28 | 2020-08-26 | 2.748 | 55,703 | -4,280 | 0.00% | 153,056 |
| 2020-08-12 | 2020-08-10 | 2.579 | 59,983 | -4,280 | 0.00% | 154,726 |
| 2020-08-10 | 2020-08-06 | 2.509 | 64,263 | +7,133 | 0.00% | 161,262 |
| 2020-08-07 | 2020-08-05 | 2.551 | 57,130 | +4,280 | 0.00% | 145,765 |
| 2020-08-05 | 2020-08-03 | 2.523 | 52,850 | -14,266 | 0.00% | 133,363 |
| 2020-07-21 | 2020-07-17 | 2.173 | 67,116 | -27,106 | 0.00% | 145,839 |
| 2020-07-20 | 2020-07-16 | 2.187 | 94,222 | +2,853 | 0.00% | 206,060 |
| 2020-07-16 | 2020-07-14 | 2.229 | 91,369 | +1,427 | 0.00% | 203,663 |
| 2020-07-14 | 2020-07-10 | 2.201 | 89,942 | +2,853 | 0.00% | 197,961 |
| 2020-07-13 | 2020-07-09 | 2.201 | 87,089 | +4,280 | 0.00% | 191,681 |
| 2020-07-09 | 2020-07-07 | 2.215 | 82,809 | +2,853 | 0.00% | 183,422 |
| 2020-06-24 | 2020-06-22 | 2.075 | 79,956 | +2,853 | 0.00% | 165,894 |
| 2020-06-22 | 2020-06-18 | 2.332 | 77,103 | +1,427 | 0.00% | 179,779 |
| 2020-06-19 | 2020-06-17 | 2.405 | 75,676 | +4,696 | 0.00% | 182,000 |
| 2020-06-17 | 2020-06-15 | 2.332 | 70,980 | +2,727 | 0.00% | 165,502 |
| 2020-06-16 | 2020-06-12 | 2.493 | 68,253 | +5,456 | 0.00% | 170,154 |
| 2020-06-11 | 2020-06-09 | 2.684 | 62,797 | +2,727 | 0.00% | 168,523 |
| 2020-06-10 | 2020-06-08 | 2.698 | 60,070 | +13,638 | 0.00% | 162,086 |
| 2020-06-02 | 2020-05-29 | 2.200 | 46,432 | -2,727 | 0.00% | 102,136 |
| 2020-05-26 | 2020-05-22 | 2.053 | 49,159 | +2,727 | 0.00% | 100,926 |
| 2020-05-21 | 2020-05-19 | 2.170 | 46,432 | -2,727 | 0.00% | 100,774 |
| 2020-05-20 | 2020-05-18 | 2.112 | 49,159 | +1,364 | 0.00% | 103,809 |
| 2020-05-18 | 2020-05-14 | 2.141 | 47,795 | +1,363 | 0.00% | 102,331 |
| 2020-04-21 | 2020-04-17 | 2.244 | 46,432 | -2,727 | 0.00% | 104,179 |
| 2020-04-17 | 2020-04-15 | 2.229 | 49,159 | -1,364 | 0.00% | 109,576 |
| 2020-04-09 | 2020-04-07 | 2.302 | 50,523 | +1,364 | 0.00% | 116,321 |
| 2020-04-08 | 2020-04-06 | 2.258 | 49,159 | -1,364 | 0.00% | 111,018 |
| 2020-04-07 | 2020-04-03 | 2.200 | 50,523 | -1,364 | 0.00% | 111,135 |
| 2020-04-03 | 2020-04-01 | 2.244 | 51,887 | -2,727 | 0.00% | 116,418 |
| 2020-04-02 | 2020-03-31 | 2.112 | 54,614 | +4,091 | 0.00% | 115,329 |
| 2020-03-31 | 2020-03-27 | 2.185 | 50,523 | +1,364 | 0.00% | 110,394 |
| 2020-03-30 | 2020-03-26 | 2.170 | 49,159 | +2,727 | 0.00% | 106,693 |
| 2020-03-24 | 2020-03-20 | 1.980 | 46,432 | -13,638 | 0.00% | 91,922 |
| 2020-03-23 | 2020-03-19 | 1.686 | 60,070 | -1,364 | 0.00% | 101,304 |
| 2020-03-19 | 2020-03-17 | 1.950 | 61,434 | +15,002 | 0.00% | 119,820 |
| 2020-03-18 | 2020-03-16 | 2.200 | 46,432 | +13,639 | 0.00% | 102,136 |
| 2019-11-13 | 2019-11-11 | 4.458 | 32,793 | -10,911 | 0.00% | 146,193 |
| 2019-11-05 | 2019-11-01 | 4.385 | 43,704 | -1,364 | 0.00% | 191,630 |
| 2019-10-14 | 2019-10-10 | 4.091 | 45,068 | +1,364 | 0.00% | 184,392 |
| 2019-10-04 | 2019-10-02 | 4.385 | 43,704 | -1,364 | 0.00% | 191,630 |
| 2019-09-09 | 2019-09-05 | 4.715 | 45,068 | +913 | 0.00% | 212,488 |
| 2019-08-01 | 2019-07-30 | 4.924 | 44,155 | -10,690 | 0.00% | 217,436 |
| 2019-07-22 | 2019-07-18 | 4.999 | 54,845 | +4,009 | 0.00% | 274,182 |
| 2019-06-25 | 2019-06-21 | 4.739 | 50,836 | +902 | 0.00% | 240,913 |
| 2019-06-10 | 2019-06-05 | 4.998 | 49,934 | +10,500 | 0.00% | 249,574 |
| 2019-05-24 | 2019-05-22 | 4.861 | 39,434 | +1,312 | 0.00% | 191,686 |
| 2019-05-16 | 2019-05-14 | 4.602 | 38,122 | +23,625 | 0.00% | 175,433 |
| 2019-04-18 | 2019-04-16 | 4.678 | 14,497 | -1,312 | 0.00% | 67,818 |
| 2019-03-29 | 2019-03-27 | 4.419 | 15,809 | +1,312 | 0.00% | 69,860 |
| 2019-03-15 | 2019-03-13 | 4.724 | 14,497 | -1,312 | 0.00% | 68,481 |
| 2019-03-13 | 2019-03-11 | 4.663 | 15,809 | +1,312 | 0.00% | 73,715 |
| 2019-03-11 | 2019-03-07 | 4.770 | 14,497 | -2,625 | 0.00% | 69,144 |
| 2019-03-08 | 2019-03-06 | 4.891 | 17,122 | +2,625 | 0.00% | 83,751 |
| 2018-09-20 | 2018-09-18 | 5.989 | 14,497 | -1,312 | 0.00% | 86,816 |
| 2018-09-11 | 2018-09-07 | 5.870 | 15,809 | +337 | 0.00% | 92,798 |
| 2018-09-06 | 2018-09-04 | 5.901 | 15,472 | -1,284 | 0.00% | 91,302 |
| 2018-06-26 | 2018-06-22 | 6.119 | 16,756 | +1,284 | 0.00% | 102,531 |
| 2018-06-20 | 2018-06-15 | 6.571 | 15,472 | -1,284 | 0.00% | 101,661 |
| 2018-06-08 | 2018-06-06 | 6.485 | 16,756 | +221 | 0.00% | 108,664 |
| 2018-05-10 | 2018-05-08 | 6.233 | 16,535 | -1,267 | 0.00% | 103,057 |
| 2018-05-09 | 2018-05-07 | 6.264 | 17,802 | -1,268 | 0.00% | 111,515 |
| 2018-04-13 | 2018-04-11 | 6.769 | 19,070 | -1,267 | 0.00% | 129,087 |
| 2018-03-12 | 2018-03-08 | 7.211 | 20,337 | +2,535 | 0.00% | 146,648 |
| 2018-02-26 | 2018-02-22 | 7.953 | 17,802 | +3,802 | 0.00% | 141,571 |
| 2018-01-29 | 2018-01-25 | 8.931 | 14,000 | -1,267 | 0.00% | 125,031 |
| 2018-01-18 | 2018-01-16 | 8.647 | 15,267 | -1,268 | 0.00% | 132,011 |
| 2018-01-12 | 2018-01-10 | 8.741 | 16,535 | +2,535 | 0.00% | 144,540 |
| 2017-12-29 | 2017-12-27 | 8.505 | 14,000 | -1,267 | 0.00% | 119,067 |
| 2017-12-22 | 2017-12-20 | 8.363 | 15,267 | +1,267 | 0.00% | 127,674 |
| 2017-12-11 | 2017-12-07 | 8.978 | 14,000 | -1,267 | 0.00% | 125,694 |
| 2017-12-05 | 2017-12-01 | 9.183 | 15,267 | -2,535 | 0.00% | 140,201 |
| 2017-10-16 | 2017-10-12 | 9.783 | 17,802 | +1,267 | 0.00% | 174,155 |
| 2017-09-27 | 2017-09-25 | 9.562 | 16,535 | -1,267 | 0.00% | 158,107 |
| 2017-09-22 | 2017-09-20 | 9.672 | 17,802 | -11,408 | 0.00% | 172,188 |
| 2017-09-12 | 2017-09-08 | 10.069 | 29,210 | +371 | 0.00% | 294,101 |
| 2017-07-07 | 2017-07-05 | 9.078 | 28,839 | -1,252 | 0.00% | 261,790 |
| 2017-06-12 | 2017-06-08 | 9.647 | 30,091 | +281 | 0.00% | 290,293 |
| 2016-10-06 | 2016-10-04 | 9.050 | 29,810 | -1,239 | 0.00% | 269,789 |
| 2016-09-28 | 2016-09-26 | 8.841 | 31,049 | +1,239 | 0.00% | 274,490 |
| 2016-09-01 | 2016-08-30 | 9.569 | 29,810 | +411 | 0.00% | 285,258 |
| 2016-06-08 | 2016-06-06 | 8.629 | 29,399 | +307 | 0.00% | 253,676 |
| 2016-04-26 | 2016-04-22 | 7.984 | 29,092 | +7,259 | 0.00% | 232,272 |
| 2016-01-06 | 2016-01-04 | 8.397 | 21,833 | -1,210 | 0.00% | 183,339 |
| 2015-10-02 | 2015-09-29 | 7.687 | 23,043 | -10,889 | 0.00% | 177,121 |
| 2015-09-11 | 2015-09-09 | 8.350 | 33,932 | +548 | 0.00% | 283,347 |
| 2015-08-04 | 2015-07-31 | 10.434 | 33,384 | -3,571 | 0.00% | 348,324 |
| 2015-07-30 | 2015-07-28 | 10.350 | 36,955 | -1,190 | 0.00% | 382,479 |
| 2015-06-12 | 2015-06-10 | 11.291 | 38,145 | -3,571 | 0.00% | 430,685 |
| 2015-06-11 | 2015-06-09 | 11.341 | 41,716 | +3,571 | 0.00% | 473,107 |
| 2015-06-05 | 2015-06-03 | 12.119 | 38,145 | +704 | 0.00% | 462,294 |
| 2015-06-01 | 2015-05-28 | 12.171 | 37,441 | +4,674 | 0.00% | 455,685 |
| 2015-05-29 | 2015-05-27 | 12.308 | 32,767 | -1,168 | 0.00% | 403,286 |
| 2015-04-15 | 2015-04-13 | 13.283 | 33,935 | -3,506 | 0.00% | 450,772 |
| 2015-04-08 | 2015-04-01 | 13.335 | 37,441 | -1,168 | 0.00% | 499,267 |
| 2015-04-02 | 2015-03-31 | 13.249 | 38,609 | -1,168 | 0.00% | 511,537 |
| 2015-02-13 | 2015-02-11 | 13.506 | 39,777 | -4,674 | 0.00% | 537,226 |
| 2014-12-15 | 2014-12-11 | 13.061 | 44,451 | -2,337 | 0.00% | 580,569 |
| 2014-12-09 | 2014-12-05 | 13.968 | 46,788 | -1,168 | 0.00% | 653,540 |
| 2014-09-10 | 2014-09-05 | 16.298 | 47,956 | +409 | 0.00% | 781,604 |
| 2014-07-30 | 2014-07-28 | 15.711 | 47,547 | -5,792 | 0.00% | 747,027 |
| 2014-07-24 | 2014-07-22 | 15.884 | 53,339 | -2,316 | 0.00% | 847,236 |
| 2014-07-02 | 2014-06-27 | 15.021 | 55,655 | +11,636 | 0.00% | 835,978 |
| 2014-06-05 | 2014-06-03 | 15.579 | 44,019 | +650 | 0.00% | 685,768 |
| 2014-05-05 | 2014-04-30 | 15.053 | 43,369 | -4,565 | 0.00% | 652,842 |
| 2014-03-28 | 2014-03-26 | 13.318 | 47,934 | -3,424 | 0.00% | 638,399 |
| 2014-02-27 | 2014-02-25 | 13.494 | 51,358 | -1,141 | 0.00% | 693,001 |
| 2013-10-28 | 2013-10-24 | 15.421 | 52,499 | +1,141 | 0.00% | 809,597 |
| 2013-10-22 | 2013-10-18 | 15.526 | 51,358 | -11,413 | 0.00% | 797,402 |
| 2013-09-30 | 2013-09-26 | 15.158 | 62,771 | -2,282 | 0.00% | 951,503 |
| 2013-09-26 | 2013-09-24 | 15.001 | 65,053 | -1,142 | 0.00% | 975,835 |
| 2013-09-24 | 2013-09-19 | 16.105 | 66,195 | +1,142 | 0.00% | 1,066,046 |
| 2013-09-19 | 2013-09-17 | 15.421 | 65,053 | -3,424 | 0.00% | 1,003,195 |
| 2013-09-16 | 2013-09-12 | 15.106 | 68,477 | -3,424 | 0.00% | 1,034,397 |
| 2013-09-10 | 2013-09-06 | 14.493 | 71,901 | +701 | 0.00% | 1,042,093 |
| 2013-08-28 | 2013-08-26 | 14.511 | 71,200 | +2,260 | 0.00% | 1,033,194 |
| 2013-08-27 | 2013-08-23 | 14.653 | 68,940 | +6,781 | 0.00% | 1,010,158 |
| 2013-08-26 | 2013-08-22 | 14.210 | 62,159 | +1,130 | 0.00% | 883,298 |
| 2013-06-17 | 2013-06-13 | 16.051 | 61,029 | -12,432 | 0.00% | 979,561 |
| 2013-06-07 | 2013-06-05 | 18.309 | 73,461 | +2,457 | 0.00% | 1,344,985 |
| 2013-06-05 | 2013-06-03 | 18.199 | 71,004 | -1,092 | 0.00% | 1,292,200 |
| 2013-05-30 | 2013-05-28 | 20.543 | 72,096 | -7,647 | 0.00% | 1,481,032 |
| 2013-05-15 | 2013-05-13 | 21.311 | 79,743 | +1,092 | 0.00% | 1,699,441 |
| 2013-04-10 | 2013-04-08 | 19.298 | 78,651 | +1,093 | 0.00% | 1,517,768 |
| 2013-03-22 | 2013-03-20 | 18.492 | 77,558 | -1,093 | 0.00% | 1,434,196 |
| 2013-03-21 | 2013-03-19 | 18.821 | 78,651 | -1,092 | 0.00% | 1,480,328 |
| 2013-03-15 | 2013-03-13 | 19.590 | 79,743 | +2,185 | 0.00% | 1,562,201 |
| 2013-03-11 | 2013-03-07 | 20.140 | 77,558 | +12,016 | 0.00% | 1,561,996 |
| 2013-02-28 | 2013-02-26 | 17.833 | 65,542 | -10,924 | 0.00% | 1,168,797 |
| 2013-01-24 | 2013-01-22 | 17.155 | 76,466 | +1,093 | 0.00% | 1,311,803 |
| 2013-01-10 | 2013-01-08 | 16.222 | 75,373 | -9,832 | 0.00% | 1,222,672 |
| 2013-01-03 | 2012-12-31 | 15.581 | 85,205 | -1,092 | 0.00% | 1,327,563 |
| 2012-12-18 | 2012-12-14 | 15.654 | 86,297 | +86,297 | 0.00% | 1,350,897 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy