History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-10-13 | 2025-10-09 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-10-10 | 2025-10-08 | 6.330 | 18,000 | +0 | 0.00% | 113,940 |
| 2025-10-09 | 2025-10-06 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-10-08 | 2025-10-03 | 6.400 | 18,000 | +0 | 0.00% | 115,200 |
| 2025-10-06 | 2025-10-02 | 6.520 | 18,000 | +0 | 0.00% | 117,360 |
| 2025-10-03 | 2025-09-30 | 6.530 | 18,000 | +0 | 0.00% | 117,540 |
| 2025-10-02 | 2025-09-29 | 6.510 | 18,000 | +0 | 0.00% | 117,180 |
| 2025-09-30 | 2025-09-26 | 6.450 | 18,000 | +0 | 0.00% | 116,100 |
| 2025-09-29 | 2025-09-25 | 6.370 | 18,000 | +0 | 0.00% | 114,660 |
| 2025-09-26 | 2025-09-24 | 6.590 | 18,000 | +0 | 0.00% | 118,620 |
| 2025-09-25 | 2025-09-23 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-09-24 | 2025-09-22 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-09-23 | 2025-09-19 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-09-22 | 2025-09-18 | 6.480 | 18,000 | +0 | 0.00% | 116,640 |
| 2025-09-19 | 2025-09-17 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-09-17 | 2025-09-15 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-09-16 | 2025-09-12 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-09-15 | 2025-09-11 | 6.710 | 18,000 | +0 | 0.00% | 120,780 |
| 2025-09-12 | 2025-09-10 | 6.590 | 18,000 | +0 | 0.00% | 118,620 |
| 2025-09-11 | 2025-09-09 | 6.650 | 18,000 | +0 | 0.00% | 119,700 |
| 2025-09-10 | 2025-09-08 | 6.853 | 18,000 | +0 | 0.00% | 123,346 |
| 2025-09-09 | 2025-09-05 | 6.720 | 18,000 | +348 | 0.00% | 120,960 |
| 2025-09-08 | 2025-09-04 | 6.730 | 17,652 | +0 | 0.00% | 118,801 |
| 2025-09-05 | 2025-09-03 | 6.842 | 17,652 | +0 | 0.00% | 120,781 |
| 2025-09-04 | 2025-09-02 | 6.638 | 17,652 | +0 | 0.00% | 117,181 |
| 2025-09-03 | 2025-09-01 | 6.628 | 17,652 | +0 | 0.00% | 117,001 |
| 2025-09-02 | 2025-08-29 | 6.802 | 17,652 | +0 | 0.00% | 120,061 |
| 2025-09-01 | 2025-08-28 | 6.638 | 17,652 | +0 | 0.00% | 117,181 |
| 2025-08-29 | 2025-08-27 | 6.526 | 17,652 | +0 | 0.00% | 115,201 |
| 2025-08-28 | 2025-08-26 | 6.465 | 17,652 | +0 | 0.00% | 114,121 |
| 2025-08-27 | 2025-08-25 | 6.536 | 17,652 | +0 | 0.00% | 115,381 |
| 2025-08-26 | 2025-08-22 | 6.567 | 17,652 | +0 | 0.00% | 115,921 |
| 2025-08-25 | 2025-08-21 | 6.598 | 17,652 | +0 | 0.00% | 116,461 |
| 2025-08-22 | 2025-08-20 | 6.608 | 17,652 | +0 | 0.00% | 116,641 |
| 2025-08-21 | 2025-08-19 | 6.506 | 17,652 | +0 | 0.00% | 114,841 |
| 2025-08-20 | 2025-08-18 | 6.455 | 17,652 | +0 | 0.00% | 113,941 |
| 2025-08-19 | 2025-08-15 | 6.496 | 17,652 | +0 | 0.00% | 114,661 |
| 2025-08-18 | 2025-08-14 | 6.608 | 17,652 | +0 | 0.00% | 116,641 |
| 2025-08-15 | 2025-08-13 | 6.618 | 17,652 | +0 | 0.00% | 116,821 |
| 2025-08-14 | 2025-08-12 | 6.608 | 17,652 | +0 | 0.00% | 116,641 |
| 2025-08-13 | 2025-08-11 | 6.557 | 17,652 | +0 | 0.00% | 115,741 |
| 2025-08-12 | 2025-08-08 | 6.557 | 17,652 | +0 | 0.00% | 115,741 |
| 2025-08-11 | 2025-08-07 | 6.577 | 17,652 | +0 | 0.00% | 116,101 |
| 2025-08-08 | 2025-08-06 | 6.434 | 17,652 | +0 | 0.00% | 113,581 |
| 2025-08-07 | 2025-08-05 | 6.404 | 17,652 | +0 | 0.00% | 113,041 |
| 2025-08-06 | 2025-08-04 | 6.394 | 17,652 | +0 | 0.00% | 112,861 |
| 2025-08-05 | 2025-08-01 | 6.618 | 17,652 | +0 | 0.00% | 116,821 |
| 2025-08-04 | 2025-07-31 | 6.312 | 17,652 | +0 | 0.00% | 111,421 |
| 2025-08-01 | 2025-07-30 | 6.343 | 17,652 | +0 | 0.00% | 111,961 |
| 2025-07-31 | 2025-07-29 | 6.343 | 17,652 | +0 | 0.00% | 111,961 |
| 2025-07-30 | 2025-07-28 | 6.373 | 17,652 | +0 | 0.00% | 112,501 |
| 2025-07-29 | 2025-07-25 | 6.485 | 17,652 | +0 | 0.00% | 114,481 |
| 2025-07-28 | 2025-07-24 | 6.373 | 17,652 | +0 | 0.00% | 112,501 |
| 2025-07-25 | 2025-07-23 | 6.271 | 17,652 | +0 | 0.00% | 110,701 |
| 2025-07-24 | 2025-07-22 | 6.271 | 17,652 | +0 | 0.00% | 110,701 |
| 2025-07-23 | 2025-07-21 | 6.200 | 17,652 | +0 | 0.00% | 109,441 |
| 2025-07-22 | 2025-07-18 | 6.118 | 17,652 | +0 | 0.00% | 108,001 |
| 2025-07-21 | 2025-07-17 | 6.037 | 17,652 | +0 | 0.00% | 106,561 |
| 2025-07-18 | 2025-07-16 | 5.996 | 17,652 | +0 | 0.00% | 105,841 |
| 2025-07-17 | 2025-07-15 | 6.016 | 17,652 | +0 | 0.00% | 106,201 |
| 2025-07-16 | 2025-07-14 | 6.078 | 17,652 | +0 | 0.00% | 107,281 |
| 2025-07-15 | 2025-07-11 | 5.863 | 17,652 | +0 | 0.00% | 103,501 |
| 2025-07-14 | 2025-07-10 | 5.823 | 17,652 | +0 | 0.00% | 102,781 |
| 2025-07-11 | 2025-07-09 | 5.853 | 17,652 | +0 | 0.00% | 103,321 |
| 2025-07-10 | 2025-07-08 | 5.853 | 17,652 | +0 | 0.00% | 103,321 |
| 2025-07-09 | 2025-07-07 | 5.894 | 17,652 | +0 | 0.00% | 104,041 |
| 2025-07-08 | 2025-07-04 | 5.884 | 17,652 | +0 | 0.00% | 103,861 |
| 2025-07-07 | 2025-07-03 | 5.874 | 17,652 | +0 | 0.00% | 103,681 |
| 2025-07-04 | 2025-07-02 | 5.772 | 17,652 | +0 | 0.00% | 101,881 |
| 2025-07-03 | 2025-06-30 | 5.670 | 17,652 | +0 | 0.00% | 100,081 |
| 2025-07-02 | 2025-06-27 | 5.700 | 17,652 | +0 | 0.00% | 100,621 |
| 2025-06-30 | 2025-06-26 | 5.792 | 17,652 | +0 | 0.00% | 102,241 |
| 2025-06-27 | 2025-06-25 | 5.792 | 17,652 | +0 | 0.00% | 102,241 |
| 2025-06-26 | 2025-06-24 | 5.925 | 17,652 | +0 | 0.00% | 104,581 |
| 2025-06-25 | 2025-06-23 | 5.751 | 17,652 | +0 | 0.00% | 101,521 |
| 2025-06-24 | 2025-06-20 | 5.710 | 17,652 | +0 | 0.00% | 100,801 |
| 2025-06-23 | 2025-06-19 | 5.923 | 17,652 | +0 | 0.00% | 104,551 |
| 2025-06-20 | 2025-06-18 | 5.996 | 17,652 | +420 | 0.00% | 105,841 |
| 2025-06-19 | 2025-06-17 | 6.048 | 17,232 | +0 | 0.00% | 104,223 |
| 2025-06-18 | 2025-06-16 | 6.006 | 17,232 | +0 | 0.00% | 103,503 |
| 2025-06-17 | 2025-06-13 | 5.986 | 17,232 | +0 | 0.00% | 103,143 |
| 2025-06-16 | 2025-06-12 | 5.871 | 17,232 | +0 | 0.00% | 101,163 |
| 2025-06-13 | 2025-06-11 | 5.818 | 17,232 | +0 | 0.00% | 100,263 |
| 2025-06-12 | 2025-06-10 | 5.871 | 17,232 | +0 | 0.00% | 101,163 |
| 2025-06-11 | 2025-06-09 | 5.892 | 17,232 | +0 | 0.00% | 101,523 |
| 2025-06-10 | 2025-06-06 | 5.693 | 17,232 | +0 | 0.00% | 98,103 |
| 2025-06-09 | 2025-06-05 | 5.714 | 17,232 | +0 | 0.00% | 98,463 |
| 2025-06-06 | 2025-06-04 | 5.609 | 17,232 | +0 | 0.00% | 96,663 |
| 2025-06-05 | 2025-06-03 | 5.662 | 17,232 | +0 | 0.00% | 97,563 |
| 2025-06-04 | 2025-06-02 | 5.693 | 17,232 | +0 | 0.00% | 98,103 |
| 2025-06-03 | 2025-05-30 | 5.630 | 17,232 | +0 | 0.00% | 97,023 |
| 2025-06-02 | 2025-05-29 | 5.745 | 17,232 | +0 | 0.00% | 99,003 |
| 2025-05-30 | 2025-05-28 | 5.714 | 17,232 | +0 | 0.00% | 98,463 |
| 2025-05-29 | 2025-05-27 | 5.714 | 17,232 | +0 | 0.00% | 98,463 |
| 2025-05-28 | 2025-05-26 | 5.745 | 17,232 | +0 | 0.00% | 99,003 |
| 2025-05-27 | 2025-05-23 | 5.724 | 17,232 | +0 | 0.00% | 98,643 |
| 2025-05-26 | 2025-05-22 | 5.672 | 17,232 | +0 | 0.00% | 97,743 |
| 2025-05-23 | 2025-05-21 | 5.735 | 17,232 | +0 | 0.00% | 98,823 |
| 2025-05-22 | 2025-05-20 | 5.683 | 17,232 | +0 | 0.00% | 97,923 |
| 2025-05-21 | 2025-05-19 | 5.724 | 17,232 | +0 | 0.00% | 98,643 |
| 2025-05-20 | 2025-05-16 | 5.766 | 17,232 | +0 | 0.00% | 99,363 |
| 2025-05-19 | 2025-05-15 | 5.704 | 17,232 | +0 | 0.00% | 98,283 |
| 2025-05-16 | 2025-05-14 | 5.808 | 17,232 | +0 | 0.00% | 100,083 |
| 2025-05-15 | 2025-05-13 | 5.662 | 17,232 | +0 | 0.00% | 97,563 |
| 2025-05-14 | 2025-05-12 | 5.704 | 17,232 | +0 | 0.00% | 98,283 |
| 2025-05-13 | 2025-05-09 | 5.756 | 17,232 | +0 | 0.00% | 99,183 |
| 2025-05-12 | 2025-05-08 | 5.787 | 17,232 | +0 | 0.00% | 99,723 |
| 2025-05-09 | 2025-05-07 | 5.808 | 17,232 | +0 | 0.00% | 100,083 |
| 2025-05-08 | 2025-05-06 | 6.006 | 17,232 | +0 | 0.00% | 103,503 |
| 2025-05-07 | 2025-05-02 | 5.986 | 17,232 | +0 | 0.00% | 103,143 |
| 2025-05-06 | 2025-04-30 | 5.453 | 17,232 | +0 | 0.00% | 93,963 |
| 2025-05-02 | 2025-04-29 | 5.359 | 17,232 | +0 | 0.00% | 92,343 |
| 2025-04-30 | 2025-04-28 | 5.327 | 17,232 | +0 | 0.00% | 91,803 |
| 2025-04-29 | 2025-04-25 | 5.265 | 17,232 | +0 | 0.00% | 90,723 |
| 2025-04-28 | 2025-04-24 | 5.307 | 17,232 | +0 | 0.00% | 91,443 |
| 2025-04-25 | 2025-04-23 | 5.307 | 17,232 | +0 | 0.00% | 91,443 |
| 2025-04-24 | 2025-04-22 | 5.213 | 17,232 | +0 | 0.00% | 89,823 |
| 2025-04-23 | 2025-04-17 | 5.066 | 17,232 | +0 | 0.00% | 87,303 |
| 2025-04-22 | 2025-04-16 | 4.899 | 17,232 | +0 | 0.00% | 84,422 |
| 2025-04-17 | 2025-04-15 | 4.878 | 17,232 | +0 | 0.00% | 84,062 |
| 2025-04-16 | 2025-04-14 | 4.910 | 17,232 | +0 | 0.00% | 84,602 |
| 2025-04-15 | 2025-04-11 | 4.868 | 17,232 | +0 | 0.00% | 83,882 |
| 2025-04-14 | 2025-04-10 | 4.889 | 17,232 | +0 | 0.00% | 84,242 |
| 2025-04-11 | 2025-04-09 | 4.680 | 17,232 | +0 | 0.00% | 80,642 |
| 2025-04-10 | 2025-04-08 | 4.680 | 17,232 | +0 | 0.00% | 80,642 |
| 2025-04-09 | 2025-04-07 | 4.554 | 17,232 | +0 | 0.00% | 78,482 |
| 2025-04-08 | 2025-04-03 | 4.983 | 17,232 | +0 | 0.00% | 85,862 |
| 2025-04-07 | 2025-04-02 | 5.056 | 17,232 | +0 | 0.00% | 87,123 |
| 2025-04-03 | 2025-04-01 | 5.108 | 17,232 | +0 | 0.00% | 88,023 |
| 2025-04-02 | 2025-03-31 | 4.920 | 17,232 | +0 | 0.00% | 84,782 |
| 2025-04-01 | 2025-03-28 | 5.380 | 17,232 | +0 | 0.00% | 92,703 |
| 2025-03-31 | 2025-03-27 | 5.223 | 17,232 | +0 | 0.00% | 90,003 |
| 2025-03-28 | 2025-03-26 | 5.254 | 17,232 | +0 | 0.00% | 90,543 |
| 2025-03-27 | 2025-03-25 | 5.213 | 17,232 | +0 | 0.00% | 89,823 |
| 2025-03-26 | 2025-03-24 | 5.327 | 17,232 | +0 | 0.00% | 91,803 |
| 2025-03-25 | 2025-03-21 | 5.286 | 17,232 | +0 | 0.00% | 91,083 |
| 2025-03-24 | 2025-03-20 | 5.390 | 17,232 | +0 | 0.00% | 92,883 |
| 2025-03-21 | 2025-03-19 | 5.536 | 17,232 | +0 | 0.00% | 95,403 |
| 2025-03-20 | 2025-03-18 | 5.484 | 17,232 | +0 | 0.00% | 94,503 |
| 2025-03-19 | 2025-03-17 | 5.223 | 17,232 | +0 | 0.00% | 90,003 |
| 2025-03-18 | 2025-03-14 | 5.035 | 17,232 | +0 | 0.00% | 86,762 |
| 2025-03-17 | 2025-03-13 | 5.035 | 17,232 | +0 | 0.00% | 86,762 |
| 2025-03-14 | 2025-03-12 | 5.171 | 17,232 | +0 | 0.00% | 89,103 |
| 2025-03-13 | 2025-03-11 | 5.108 | 17,232 | +0 | 0.00% | 88,023 |
| 2025-03-12 | 2025-03-10 | 4.899 | 17,232 | +0 | 0.00% | 84,422 |
| 2025-03-11 | 2025-03-07 | 4.836 | 17,232 | +0 | 0.00% | 83,342 |
| 2025-03-10 | 2025-03-06 | 4.784 | 17,232 | +0 | 0.00% | 82,442 |
| 2025-03-07 | 2025-03-05 | 4.816 | 17,232 | +0 | 0.00% | 82,982 |
| 2025-03-06 | 2025-03-04 | 4.722 | 17,232 | +0 | 0.00% | 81,362 |
| 2025-03-05 | 2025-03-03 | 4.774 | 17,232 | +0 | 0.00% | 82,262 |
| 2025-03-04 | 2025-02-28 | 4.753 | 17,232 | +0 | 0.00% | 81,902 |
| 2025-03-03 | 2025-02-27 | 4.795 | 17,232 | +0 | 0.00% | 82,622 |
| 2025-02-28 | 2025-02-26 | 4.763 | 17,232 | +0 | 0.00% | 82,082 |
| 2025-02-27 | 2025-02-25 | 4.816 | 17,232 | +0 | 0.00% | 82,982 |
| 2025-02-26 | 2025-02-24 | 4.753 | 17,232 | +0 | 0.00% | 81,902 |
| 2025-02-25 | 2025-02-21 | 4.575 | 17,232 | +0 | 0.00% | 78,842 |
| 2025-02-24 | 2025-02-20 | 4.565 | 17,232 | +0 | 0.00% | 78,662 |
| 2025-02-21 | 2025-02-19 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-02-20 | 2025-02-18 | 4.534 | 17,232 | +0 | 0.00% | 78,122 |
| 2025-02-19 | 2025-02-17 | 4.481 | 17,232 | +0 | 0.00% | 77,222 |
| 2025-02-18 | 2025-02-14 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-02-17 | 2025-02-13 | 4.565 | 17,232 | +0 | 0.00% | 78,662 |
| 2025-02-14 | 2025-02-12 | 4.628 | 17,232 | +0 | 0.00% | 79,742 |
| 2025-02-13 | 2025-02-11 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-02-12 | 2025-02-10 | 4.419 | 17,232 | +0 | 0.00% | 76,142 |
| 2025-02-11 | 2025-02-07 | 4.419 | 17,232 | +0 | 0.00% | 76,142 |
| 2025-02-10 | 2025-02-06 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-02-07 | 2025-02-05 | 4.544 | 17,232 | +0 | 0.00% | 78,302 |
| 2025-02-06 | 2025-02-04 | 4.534 | 17,232 | +0 | 0.00% | 78,122 |
| 2025-02-05 | 2025-02-03 | 4.607 | 17,232 | +0 | 0.00% | 79,382 |
| 2025-02-04 | 2025-01-28 | 4.502 | 17,232 | +0 | 0.00% | 77,582 |
| 2025-02-03 | 2025-01-24 | 4.502 | 17,232 | +0 | 0.00% | 77,582 |
| 2025-01-27 | 2025-01-23 | 4.513 | 17,232 | +0 | 0.00% | 77,762 |
| 2025-01-24 | 2025-01-22 | 4.513 | 17,232 | +0 | 0.00% | 77,762 |
| 2025-01-23 | 2025-01-21 | 4.628 | 17,232 | +0 | 0.00% | 79,742 |
| 2025-01-22 | 2025-01-20 | 4.502 | 17,232 | +0 | 0.00% | 77,582 |
| 2025-01-21 | 2025-01-17 | 4.617 | 17,232 | +0 | 0.00% | 79,562 |
| 2025-01-20 | 2025-01-16 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-01-17 | 2025-01-15 | 4.502 | 17,232 | +0 | 0.00% | 77,582 |
| 2025-01-16 | 2025-01-14 | 4.460 | 17,232 | +0 | 0.00% | 76,862 |
| 2025-01-15 | 2025-01-13 | 4.398 | 17,232 | +0 | 0.00% | 75,782 |
| 2025-01-14 | 2025-01-10 | 4.523 | 17,232 | +0 | 0.00% | 77,942 |
| 2025-01-13 | 2025-01-09 | 4.575 | 17,232 | +0 | 0.00% | 78,842 |
| 2025-01-10 | 2025-01-08 | 4.596 | 17,232 | +0 | 0.00% | 79,202 |
| 2025-01-09 | 2025-01-07 | 4.523 | 17,232 | +0 | 0.00% | 77,942 |
| 2025-01-08 | 2025-01-06 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2025-01-07 | 2025-01-03 | 4.544 | 17,232 | +0 | 0.00% | 78,302 |
| 2025-01-06 | 2025-01-02 | 4.596 | 17,232 | +0 | 0.00% | 79,202 |
| 2025-01-03 | 2024-12-31 | 4.711 | 17,232 | +0 | 0.00% | 81,182 |
| 2025-01-02 | 2024-12-27 | 4.690 | 17,232 | +0 | 0.00% | 80,822 |
| 2024-12-30 | 2024-12-24 | 4.648 | 17,232 | +0 | 0.00% | 80,102 |
| 2024-12-27 | 2024-12-20 | 4.816 | 17,232 | +0 | 0.00% | 82,982 |
| 2024-12-23 | 2024-12-19 | 4.742 | 17,232 | +0 | 0.00% | 81,722 |
| 2024-12-20 | 2024-12-18 | 4.878 | 17,232 | +0 | 0.00% | 84,062 |
| 2024-12-19 | 2024-12-17 | 4.962 | 17,232 | +0 | 0.00% | 85,502 |
| 2024-12-18 | 2024-12-16 | 4.951 | 17,232 | +0 | 0.00% | 85,322 |
| 2024-12-17 | 2024-12-13 | 5.045 | 17,232 | +0 | 0.00% | 86,942 |
| 2024-12-16 | 2024-12-12 | 4.983 | 17,232 | +0 | 0.00% | 85,862 |
| 2024-12-13 | 2024-12-11 | 4.931 | 17,232 | +0 | 0.00% | 84,962 |
| 2024-12-12 | 2024-12-10 | 4.868 | 17,232 | +0 | 0.00% | 83,882 |
| 2024-12-11 | 2024-12-09 | 4.983 | 17,232 | +0 | 0.00% | 85,862 |
| 2024-12-10 | 2024-12-06 | 4.962 | 17,232 | +0 | 0.00% | 85,502 |
| 2024-12-09 | 2024-12-05 | 4.889 | 17,232 | +0 | 0.00% | 84,242 |
| 2024-12-06 | 2024-12-04 | 4.920 | 17,232 | +0 | 0.00% | 84,782 |
| 2024-12-05 | 2024-12-03 | 4.648 | 17,232 | +0 | 0.00% | 80,102 |
| 2024-12-04 | 2024-12-02 | 4.575 | 17,232 | +0 | 0.00% | 78,842 |
| 2024-12-03 | 2024-11-29 | 4.669 | 17,232 | +0 | 0.00% | 80,462 |
| 2024-12-02 | 2024-11-28 | 4.628 | 17,232 | +0 | 0.00% | 79,742 |
| 2024-11-29 | 2024-11-27 | 4.659 | 17,232 | +0 | 0.00% | 80,282 |
| 2024-11-28 | 2024-11-26 | 4.648 | 17,232 | +0 | 0.00% | 80,102 |
| 2024-11-27 | 2024-11-25 | 4.711 | 17,232 | +0 | 0.00% | 81,182 |
| 2024-11-26 | 2024-11-22 | 4.711 | 17,232 | +0 | 0.00% | 81,182 |
| 2024-11-25 | 2024-11-21 | 4.795 | 17,232 | +0 | 0.00% | 82,622 |
| 2024-11-22 | 2024-11-20 | 4.805 | 17,232 | +0 | 0.00% | 82,802 |
| 2024-11-21 | 2024-11-19 | 4.836 | 17,232 | +0 | 0.00% | 83,342 |
| 2024-11-20 | 2024-11-18 | 4.774 | 17,232 | +0 | 0.00% | 82,262 |
| 2024-11-19 | 2024-11-15 | 4.753 | 17,232 | +0 | 0.00% | 81,902 |
| 2024-11-18 | 2024-11-14 | 4.680 | 17,232 | +0 | 0.00% | 80,642 |
| 2024-11-15 | 2024-11-13 | 4.784 | 17,232 | +0 | 0.00% | 82,442 |
| 2024-11-14 | 2024-11-12 | 4.565 | 17,232 | +0 | 0.00% | 78,662 |
| 2024-11-13 | 2024-11-11 | 4.586 | 17,232 | +0 | 0.00% | 79,022 |
| 2024-11-12 | 2024-11-08 | 4.607 | 17,232 | +0 | 0.00% | 79,382 |
| 2024-11-11 | 2024-11-07 | 4.607 | 17,232 | +0 | 0.00% | 79,382 |
| 2024-11-08 | 2024-11-06 | 4.534 | 17,232 | +0 | 0.00% | 78,122 |
| 2024-11-07 | 2024-11-05 | 4.607 | 17,232 | +0 | 0.00% | 79,382 |
| 2024-11-06 | 2024-11-04 | 4.534 | 17,232 | +0 | 0.00% | 78,122 |
| 2024-11-05 | 2024-11-01 | 4.586 | 17,232 | +0 | 0.00% | 79,022 |
| 2024-11-04 | 2024-10-31 | 4.565 | 17,232 | +0 | 0.00% | 78,662 |
| 2024-11-01 | 2024-10-30 | 4.669 | 17,232 | +0 | 0.00% | 80,462 |
| 2024-10-31 | 2024-10-29 | 4.763 | 17,232 | +0 | 0.00% | 82,082 |
| 2024-10-30 | 2024-10-28 | 4.847 | 17,232 | +0 | 0.00% | 83,522 |
| 2024-10-29 | 2024-10-25 | 4.836 | 17,232 | +0 | 0.00% | 83,342 |
| 2024-10-28 | 2024-10-24 | 4.763 | 17,232 | +0 | 0.00% | 82,082 |
| 2024-10-25 | 2024-10-23 | 4.931 | 17,232 | +0 | 0.00% | 84,962 |
| 2024-10-24 | 2024-10-22 | 4.680 | 17,232 | +0 | 0.00% | 80,642 |
| 2024-10-23 | 2024-10-21 | 4.628 | 17,232 | +0 | 0.00% | 79,742 |
| 2024-10-22 | 2024-10-18 | 4.534 | 17,232 | +0 | 0.00% | 78,122 |
| 2024-10-21 | 2024-10-17 | 4.356 | 17,232 | +0 | 0.00% | 75,062 |
| 2024-10-18 | 2024-10-16 | 4.377 | 17,232 | +0 | 0.00% | 75,422 |
| 2024-10-17 | 2024-10-15 | 4.387 | 17,232 | +0 | 0.00% | 75,602 |
| 2024-10-16 | 2024-10-14 | 4.346 | 17,232 | +0 | 0.00% | 74,882 |
| 2024-10-15 | 2024-10-10 | 4.366 | 17,232 | +0 | 0.00% | 75,242 |
| 2024-10-14 | 2024-10-09 | 4.189 | 17,232 | +0 | 0.00% | 72,182 |
| 2024-10-10 | 2024-10-08 | 4.335 | 17,232 | +0 | 0.00% | 74,702 |
| 2024-10-09 | 2024-10-07 | 4.429 | 17,232 | +0 | 0.00% | 76,322 |
| 2024-10-08 | 2024-10-04 | 4.513 | 17,232 | +0 | 0.00% | 77,762 |
| 2024-10-07 | 2024-10-03 | 4.481 | 17,232 | +0 | 0.00% | 77,222 |
| 2024-10-04 | 2024-10-02 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2024-10-03 | 2024-09-30 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2024-10-02 | 2024-09-27 | 4.387 | 17,232 | +0 | 0.00% | 75,602 |
| 2024-09-30 | 2024-09-26 | 4.481 | 17,232 | +0 | 0.00% | 77,222 |
| 2024-09-27 | 2024-09-25 | 4.492 | 17,232 | +0 | 0.00% | 77,402 |
| 2024-09-26 | 2024-09-24 | 4.513 | 17,232 | +0 | 0.00% | 77,762 |
| 2024-09-25 | 2024-09-23 | 4.586 | 17,232 | +0 | 0.00% | 79,022 |
| 2024-09-24 | 2024-09-20 | 4.596 | 17,232 | +0 | 0.00% | 79,202 |
| 2024-09-23 | 2024-09-19 | 4.596 | 17,232 | +0 | 0.00% | 79,202 |
| 2024-09-20 | 2024-09-17 | 4.513 | 17,232 | +0 | 0.00% | 77,762 |
| 2024-09-19 | 2024-09-16 | 4.471 | 17,232 | +0 | 0.00% | 77,042 |
| 2024-09-17 | 2024-09-13 | 4.523 | 17,232 | +0 | 0.00% | 77,942 |
| 2024-09-16 | 2024-09-12 | 4.471 | 17,232 | +0 | 0.00% | 77,042 |
| 2024-09-13 | 2024-09-11 | 4.377 | 17,232 | +0 | 0.00% | 75,422 |
| 2024-09-12 | 2024-09-10 | 4.408 | 17,232 | +0 | 0.00% | 75,962 |
| 2024-09-11 | 2024-09-09 | 4.408 | 17,232 | +0 | 0.00% | 75,962 |
| 2024-09-10 | 2024-09-05 | 4.346 | 17,232 | +0 | 0.00% | 74,882 |
| 2024-09-09 | 2024-09-04 | 4.464 | 17,232 | +0 | 0.00% | 76,927 |
| 2024-09-05 | 2024-09-03 | 4.496 | 17,232 | +499 | 0.00% | 77,483 |
| 2024-09-04 | 2024-09-02 | 4.496 | 16,733 | +0 | 0.00% | 75,239 |
| 2024-09-03 | 2024-08-30 | 4.486 | 16,733 | +0 | 0.00% | 75,059 |
| 2024-09-02 | 2024-08-29 | 4.443 | 16,733 | +0 | 0.00% | 74,339 |
| 2024-08-30 | 2024-08-28 | 4.464 | 16,733 | +0 | 0.00% | 74,699 |
| 2024-08-29 | 2024-08-27 | 4.443 | 16,733 | +0 | 0.00% | 74,339 |
| 2024-08-28 | 2024-08-26 | 4.367 | 16,733 | +0 | 0.00% | 73,079 |
| 2024-08-27 | 2024-08-23 | 4.260 | 16,733 | +0 | 0.00% | 71,279 |
| 2024-08-26 | 2024-08-22 | 4.292 | 16,733 | +0 | 0.00% | 71,819 |
| 2024-08-23 | 2024-08-21 | 4.367 | 16,733 | +0 | 0.00% | 73,079 |
| 2024-08-22 | 2024-08-20 | 4.184 | 16,733 | +0 | 0.00% | 70,019 |
| 2024-08-21 | 2024-08-19 | 4.141 | 16,733 | +0 | 0.00% | 69,299 |
| 2024-08-20 | 2024-08-16 | 4.141 | 16,733 | +0 | 0.00% | 69,299 |
| 2024-08-19 | 2024-08-15 | 4.012 | 16,733 | +0 | 0.00% | 67,139 |
| 2024-08-16 | 2024-08-14 | 4.012 | 16,733 | +0 | 0.00% | 67,139 |
| 2024-08-15 | 2024-08-13 | 3.883 | 16,733 | +0 | 0.00% | 64,979 |
| 2024-08-14 | 2024-08-12 | 3.830 | 16,733 | +0 | 0.00% | 64,079 |
| 2024-08-13 | 2024-08-09 | 3.797 | 16,733 | +0 | 0.00% | 63,539 |
| 2024-08-12 | 2024-08-08 | 3.765 | 16,733 | +0 | 0.00% | 62,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 16,733 | +0 | 0.00% | 62,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 16,733 | +0 | 0.00% | 61,739 |
| 2024-08-07 | 2024-08-05 | 3.636 | 16,733 | +0 | 0.00% | 60,839 |
| 2024-08-06 | 2024-08-02 | 3.679 | 16,733 | +0 | 0.00% | 61,559 |
| 2024-08-05 | 2024-08-01 | 3.690 | 16,733 | +0 | 0.00% | 61,739 |
| 2024-08-02 | 2024-07-31 | 3.743 | 16,733 | +0 | 0.00% | 62,639 |
| 2024-08-01 | 2024-07-30 | 3.647 | 16,733 | +0 | 0.00% | 61,019 |
| 2024-07-31 | 2024-07-29 | 3.690 | 16,733 | +0 | 0.00% | 61,739 |
| 2024-07-30 | 2024-07-26 | 3.647 | 16,733 | +0 | 0.00% | 61,019 |
| 2024-07-29 | 2024-07-25 | 3.657 | 16,733 | +0 | 0.00% | 61,199 |
| 2024-07-26 | 2024-07-24 | 3.700 | 16,733 | +0 | 0.00% | 61,919 |
| 2024-07-25 | 2024-07-23 | 3.690 | 16,733 | +0 | 0.00% | 61,739 |
| 2024-07-24 | 2024-07-22 | 3.700 | 16,733 | +0 | 0.00% | 61,919 |
| 2024-07-23 | 2024-07-19 | 3.679 | 16,733 | +0 | 0.00% | 61,559 |
| 2024-07-22 | 2024-07-18 | 3.840 | 16,733 | +0 | 0.00% | 64,259 |
| 2024-07-19 | 2024-07-17 | 3.754 | 16,733 | +0 | 0.00% | 62,819 |
| 2024-07-18 | 2024-07-16 | 3.765 | 16,733 | +0 | 0.00% | 62,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 16,733 | +0 | 0.00% | 65,159 |
| 2024-07-16 | 2024-07-12 | 3.851 | 16,733 | +0 | 0.00% | 64,439 |
| 2024-07-15 | 2024-07-11 | 3.668 | 16,733 | +0 | 0.00% | 61,379 |
| 2024-07-12 | 2024-07-10 | 3.636 | 16,733 | +0 | 0.00% | 60,839 |
| 2024-07-11 | 2024-07-09 | 3.614 | 16,733 | +0 | 0.00% | 60,479 |
| 2024-07-10 | 2024-07-08 | 3.765 | 16,733 | +0 | 0.00% | 62,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 16,733 | +0 | 0.00% | 63,719 |
| 2024-07-08 | 2024-07-04 | 3.808 | 16,733 | +0 | 0.00% | 63,719 |
| 2024-07-05 | 2024-07-03 | 3.840 | 16,733 | +0 | 0.00% | 64,259 |
| 2024-07-04 | 2024-07-02 | 3.980 | 16,733 | +0 | 0.00% | 66,599 |
| 2024-07-03 | 2024-06-28 | 3.905 | 16,733 | +0 | 0.00% | 65,339 |
| 2024-07-02 | 2024-06-27 | 3.905 | 16,733 | +0 | 0.00% | 65,339 |
| 2024-06-28 | 2024-06-26 | 3.883 | 16,733 | +0 | 0.00% | 64,979 |
| 2024-06-27 | 2024-06-25 | 3.926 | 16,733 | +0 | 0.00% | 65,699 |
| 2024-06-26 | 2024-06-24 | 3.797 | 16,733 | +0 | 0.00% | 63,539 |
| 2024-06-25 | 2024-06-21 | 3.830 | 16,733 | +0 | 0.00% | 64,079 |
| 2024-06-24 | 2024-06-20 | 3.819 | 16,733 | +0 | 0.00% | 63,899 |
| 2024-06-21 | 2024-06-19 | 3.916 | 16,733 | +0 | 0.00% | 65,519 |
| 2024-06-20 | 2024-06-18 | 3.840 | 16,733 | +0 | 0.00% | 64,259 |
| 2024-06-19 | 2024-06-17 | 4.109 | 16,733 | +0 | 0.00% | 68,748 |
| 2024-06-18 | 2024-06-14 | 4.075 | 16,733 | +567 | 0.00% | 68,189 |
| 2024-06-17 | 2024-06-13 | 4.120 | 16,166 | +0 | 0.00% | 66,598 |
| 2024-06-14 | 2024-06-12 | 4.075 | 16,166 | +0 | 0.00% | 65,878 |
| 2024-06-13 | 2024-06-11 | 4.120 | 16,166 | +0 | 0.00% | 66,598 |
| 2024-06-12 | 2024-06-07 | 4.209 | 16,166 | +0 | 0.00% | 68,038 |
| 2024-06-11 | 2024-06-06 | 4.231 | 16,166 | +0 | 0.00% | 68,398 |
| 2024-06-07 | 2024-06-05 | 4.175 | 16,166 | +0 | 0.00% | 67,498 |
| 2024-06-06 | 2024-06-04 | 4.220 | 16,166 | +0 | 0.00% | 68,218 |
| 2024-06-05 | 2024-06-03 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-06-04 | 2024-05-31 | 4.175 | 16,166 | +0 | 0.00% | 67,498 |
| 2024-06-03 | 2024-05-30 | 4.153 | 16,166 | +0 | 0.00% | 67,138 |
| 2024-05-31 | 2024-05-29 | 4.242 | 16,166 | +0 | 0.00% | 68,578 |
| 2024-05-30 | 2024-05-28 | 4.342 | 16,166 | +0 | 0.00% | 70,198 |
| 2024-05-29 | 2024-05-27 | 4.220 | 16,166 | +0 | 0.00% | 68,218 |
| 2024-05-28 | 2024-05-24 | 4.153 | 16,166 | +0 | 0.00% | 67,138 |
| 2024-05-27 | 2024-05-23 | 4.109 | 16,166 | +0 | 0.00% | 66,418 |
| 2024-05-24 | 2024-05-22 | 4.120 | 16,166 | +0 | 0.00% | 66,598 |
| 2024-05-23 | 2024-05-21 | 4.075 | 16,166 | +0 | 0.00% | 65,878 |
| 2024-05-22 | 2024-05-20 | 4.142 | 16,166 | +0 | 0.00% | 66,958 |
| 2024-05-21 | 2024-05-17 | 4.131 | 16,166 | +0 | 0.00% | 66,778 |
| 2024-05-20 | 2024-05-16 | 4.120 | 16,166 | +0 | 0.00% | 66,598 |
| 2024-05-17 | 2024-05-14 | 4.220 | 16,166 | +0 | 0.00% | 68,218 |
| 2024-05-16 | 2024-05-13 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-05-14 | 2024-05-10 | 4.242 | 16,166 | +0 | 0.00% | 68,578 |
| 2024-05-13 | 2024-05-09 | 4.142 | 16,166 | +0 | 0.00% | 66,958 |
| 2024-05-10 | 2024-05-08 | 4.075 | 16,166 | +0 | 0.00% | 65,878 |
| 2024-05-09 | 2024-05-07 | 4.042 | 16,166 | +0 | 0.00% | 65,338 |
| 2024-05-08 | 2024-05-06 | 4.053 | 16,166 | +0 | 0.00% | 65,518 |
| 2024-05-07 | 2024-05-03 | 4.008 | 16,166 | +0 | 0.00% | 64,798 |
| 2024-05-06 | 2024-05-02 | 3.919 | 16,166 | +0 | 0.00% | 63,358 |
| 2024-05-03 | 2024-04-30 | 4.086 | 16,166 | +0 | 0.00% | 66,058 |
| 2024-05-02 | 2024-04-29 | 4.086 | 16,166 | +0 | 0.00% | 66,058 |
| 2024-04-30 | 2024-04-26 | 3.986 | 16,166 | +0 | 0.00% | 64,438 |
| 2024-04-29 | 2024-04-25 | 3.986 | 16,166 | +0 | 0.00% | 64,438 |
| 2024-04-26 | 2024-04-24 | 4.064 | 16,166 | +0 | 0.00% | 65,698 |
| 2024-04-25 | 2024-04-23 | 4.064 | 16,166 | +0 | 0.00% | 65,698 |
| 2024-04-24 | 2024-04-22 | 4.031 | 16,166 | +0 | 0.00% | 65,158 |
| 2024-04-23 | 2024-04-19 | 4.031 | 16,166 | +0 | 0.00% | 65,158 |
| 2024-04-22 | 2024-04-18 | 3.986 | 16,166 | +0 | 0.00% | 64,438 |
| 2024-04-19 | 2024-04-17 | 4.042 | 16,166 | +0 | 0.00% | 65,338 |
| 2024-04-18 | 2024-04-16 | 4.053 | 16,166 | +0 | 0.00% | 65,518 |
| 2024-04-17 | 2024-04-15 | 4.231 | 16,166 | +0 | 0.00% | 68,398 |
| 2024-04-16 | 2024-04-12 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-04-15 | 2024-04-11 | 4.276 | 16,166 | +0 | 0.00% | 69,118 |
| 2024-04-12 | 2024-04-10 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-04-11 | 2024-04-09 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-04-10 | 2024-04-08 | 4.264 | 16,166 | +0 | 0.00% | 68,938 |
| 2024-04-09 | 2024-04-05 | 4.365 | 16,166 | +0 | 0.00% | 70,558 |
| 2024-04-08 | 2024-04-03 | 4.420 | 16,166 | +0 | 0.00% | 71,458 |
| 2024-04-05 | 2024-04-02 | 4.420 | 16,166 | +0 | 0.00% | 71,458 |
| 2024-04-03 | 2024-03-28 | 4.387 | 16,166 | +0 | 0.00% | 70,918 |
| 2024-04-02 | 2024-03-27 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-03-28 | 2024-03-26 | 4.042 | 16,166 | +0 | 0.00% | 65,338 |
| 2024-03-27 | 2024-03-25 | 4.220 | 16,166 | +0 | 0.00% | 68,218 |
| 2024-03-26 | 2024-03-22 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-03-25 | 2024-03-21 | 4.253 | 16,166 | +0 | 0.00% | 68,758 |
| 2024-03-22 | 2024-03-20 | 4.109 | 16,166 | +0 | 0.00% | 66,418 |
| 2024-03-21 | 2024-03-19 | 4.109 | 16,166 | +0 | 0.00% | 66,418 |
| 2024-03-20 | 2024-03-18 | 4.064 | 16,166 | +0 | 0.00% | 65,698 |
| 2024-03-19 | 2024-03-15 | 4.086 | 16,166 | +0 | 0.00% | 66,058 |
| 2024-03-18 | 2024-03-14 | 4.131 | 16,166 | +0 | 0.00% | 66,778 |
| 2024-03-15 | 2024-03-13 | 4.075 | 16,166 | +0 | 0.00% | 65,878 |
| 2024-03-14 | 2024-03-12 | 4.019 | 16,166 | +0 | 0.00% | 64,978 |
| 2024-03-13 | 2024-03-11 | 4.008 | 16,166 | +0 | 0.00% | 64,798 |
| 2024-03-12 | 2024-03-08 | 3.997 | 16,166 | +0 | 0.00% | 64,618 |
| 2024-03-11 | 2024-03-07 | 4.175 | 16,166 | +0 | 0.00% | 67,498 |
| 2024-03-08 | 2024-03-06 | 3.652 | 16,166 | +0 | 0.00% | 59,039 |
| 2024-03-07 | 2024-03-05 | 3.619 | 16,166 | +0 | 0.00% | 58,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 16,166 | +0 | 0.00% | 59,399 |
| 2024-03-05 | 2024-03-01 | 3.552 | 16,166 | +0 | 0.00% | 57,419 |
| 2024-03-04 | 2024-02-29 | 3.518 | 16,166 | +0 | 0.00% | 56,879 |
| 2024-03-01 | 2024-02-28 | 3.530 | 16,166 | +0 | 0.00% | 57,059 |
| 2024-02-29 | 2024-02-27 | 3.585 | 16,166 | +0 | 0.00% | 57,959 |
| 2024-02-28 | 2024-02-26 | 3.552 | 16,166 | +0 | 0.00% | 57,419 |
| 2024-02-27 | 2024-02-23 | 3.596 | 16,166 | +0 | 0.00% | 58,139 |
| 2024-02-26 | 2024-02-22 | 3.607 | 16,166 | +0 | 0.00% | 58,319 |
| 2024-02-23 | 2024-02-21 | 3.552 | 16,166 | +0 | 0.00% | 57,419 |
| 2024-02-22 | 2024-02-20 | 3.518 | 16,166 | +0 | 0.00% | 56,879 |
| 2024-02-21 | 2024-02-19 | 3.541 | 16,166 | +0 | 0.00% | 57,239 |
| 2024-02-20 | 2024-02-16 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2024-02-19 | 2024-02-15 | 3.374 | 16,166 | +0 | 0.00% | 54,539 |
| 2024-02-16 | 2024-02-14 | 3.374 | 16,166 | +0 | 0.00% | 54,539 |
| 2024-02-15 | 2024-02-09 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2024-02-14 | 2024-02-07 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2024-02-08 | 2024-02-06 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2024-02-07 | 2024-02-05 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2024-02-06 | 2024-02-02 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2024-02-05 | 2024-02-01 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2024-02-02 | 2024-01-31 | 3.307 | 16,166 | +0 | 0.00% | 53,459 |
| 2024-02-01 | 2024-01-30 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2024-01-31 | 2024-01-29 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2024-01-30 | 2024-01-26 | 3.318 | 16,166 | +0 | 0.00% | 53,639 |
| 2024-01-29 | 2024-01-25 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2024-01-26 | 2024-01-24 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2024-01-25 | 2024-01-23 | 3.307 | 16,166 | +0 | 0.00% | 53,459 |
| 2024-01-24 | 2024-01-22 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2024-01-23 | 2024-01-19 | 3.418 | 16,166 | +0 | 0.00% | 55,259 |
| 2024-01-22 | 2024-01-18 | 3.418 | 16,166 | +0 | 0.00% | 55,259 |
| 2024-01-19 | 2024-01-17 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2024-01-18 | 2024-01-16 | 3.485 | 16,166 | +0 | 0.00% | 56,339 |
| 2024-01-17 | 2024-01-15 | 3.563 | 16,166 | +0 | 0.00% | 57,599 |
| 2024-01-16 | 2024-01-12 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2024-01-15 | 2024-01-11 | 3.418 | 16,166 | +0 | 0.00% | 55,259 |
| 2024-01-12 | 2024-01-10 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2024-01-11 | 2024-01-09 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2024-01-10 | 2024-01-08 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2024-01-09 | 2024-01-05 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2024-01-08 | 2024-01-04 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2024-01-05 | 2024-01-03 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2024-01-04 | 2024-01-02 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2024-01-03 | 2023-12-29 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2024-01-02 | 2023-12-28 | 3.507 | 16,166 | +0 | 0.00% | 56,699 |
| 2023-12-29 | 2023-12-27 | 3.507 | 16,166 | +0 | 0.00% | 56,699 |
| 2023-12-28 | 2023-12-22 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-12-27 | 2023-12-21 | 3.585 | 16,166 | +0 | 0.00% | 57,959 |
| 2023-12-22 | 2023-12-20 | 3.440 | 16,166 | +0 | 0.00% | 55,619 |
| 2023-12-21 | 2023-12-19 | 3.485 | 16,166 | +0 | 0.00% | 56,339 |
| 2023-12-20 | 2023-12-18 | 3.574 | 16,166 | +0 | 0.00% | 57,779 |
| 2023-12-19 | 2023-12-15 | 3.630 | 16,166 | +0 | 0.00% | 58,679 |
| 2023-12-18 | 2023-12-14 | 3.507 | 16,166 | +0 | 0.00% | 56,699 |
| 2023-12-15 | 2023-12-13 | 3.374 | 16,166 | +0 | 0.00% | 54,539 |
| 2023-12-14 | 2023-12-12 | 3.385 | 16,166 | +0 | 0.00% | 54,719 |
| 2023-12-13 | 2023-12-11 | 3.407 | 16,166 | +0 | 0.00% | 55,079 |
| 2023-12-12 | 2023-12-08 | 3.385 | 16,166 | +0 | 0.00% | 54,719 |
| 2023-12-11 | 2023-12-07 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2023-12-08 | 2023-12-06 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2023-12-07 | 2023-12-05 | 3.429 | 16,166 | +0 | 0.00% | 55,439 |
| 2023-12-06 | 2023-12-04 | 3.418 | 16,166 | +0 | 0.00% | 55,259 |
| 2023-12-05 | 2023-12-01 | 3.418 | 16,166 | +0 | 0.00% | 55,259 |
| 2023-12-04 | 2023-11-30 | 3.440 | 16,166 | +0 | 0.00% | 55,619 |
| 2023-12-01 | 2023-11-29 | 3.440 | 16,166 | +0 | 0.00% | 55,619 |
| 2023-11-30 | 2023-11-28 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2023-11-29 | 2023-11-27 | 3.496 | 16,166 | +0 | 0.00% | 56,519 |
| 2023-11-28 | 2023-11-24 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2023-11-27 | 2023-11-23 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-11-24 | 2023-11-22 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2023-11-23 | 2023-11-21 | 3.374 | 16,166 | +0 | 0.00% | 54,539 |
| 2023-11-22 | 2023-11-20 | 3.285 | 16,166 | +0 | 0.00% | 53,099 |
| 2023-11-21 | 2023-11-17 | 3.184 | 16,166 | +0 | 0.00% | 51,479 |
| 2023-11-20 | 2023-11-16 | 3.262 | 16,166 | +0 | 0.00% | 52,739 |
| 2023-11-17 | 2023-11-15 | 3.285 | 16,166 | +0 | 0.00% | 53,099 |
| 2023-11-16 | 2023-11-14 | 3.129 | 16,166 | +0 | 0.00% | 50,579 |
| 2023-11-15 | 2023-11-13 | 3.084 | 16,166 | +0 | 0.00% | 49,859 |
| 2023-11-14 | 2023-11-10 | 3.095 | 16,166 | +0 | 0.00% | 50,039 |
| 2023-11-13 | 2023-11-09 | 3.129 | 16,166 | +0 | 0.00% | 50,579 |
| 2023-11-10 | 2023-11-08 | 3.129 | 16,166 | +0 | 0.00% | 50,579 |
| 2023-11-09 | 2023-11-07 | 3.229 | 16,166 | +0 | 0.00% | 52,199 |
| 2023-11-08 | 2023-11-06 | 3.407 | 16,166 | +0 | 0.00% | 55,079 |
| 2023-11-07 | 2023-11-03 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2023-11-06 | 2023-11-02 | 3.374 | 16,166 | +0 | 0.00% | 54,539 |
| 2023-11-03 | 2023-11-01 | 3.285 | 16,166 | +0 | 0.00% | 53,099 |
| 2023-11-02 | 2023-10-31 | 3.296 | 16,166 | +0 | 0.00% | 53,279 |
| 2023-11-01 | 2023-10-30 | 3.285 | 16,166 | +0 | 0.00% | 53,099 |
| 2023-10-31 | 2023-10-27 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2023-10-30 | 2023-10-26 | 3.351 | 16,166 | +0 | 0.00% | 54,179 |
| 2023-10-27 | 2023-10-25 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2023-10-26 | 2023-10-24 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2023-10-25 | 2023-10-20 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2023-10-24 | 2023-10-19 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 16,166 | +0 | 0.00% | 54,359 |
| 2023-10-19 | 2023-10-17 | 3.340 | 16,166 | +0 | 0.00% | 53,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 16,166 | +0 | 0.00% | 54,719 |
| 2023-10-17 | 2023-10-13 | 3.474 | 16,166 | +0 | 0.00% | 56,159 |
| 2023-10-16 | 2023-10-12 | 3.429 | 16,166 | +0 | 0.00% | 55,439 |
| 2023-10-13 | 2023-10-11 | 3.496 | 16,166 | +0 | 0.00% | 56,519 |
| 2023-10-12 | 2023-10-10 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-10-11 | 2023-10-09 | 3.463 | 16,166 | +0 | 0.00% | 55,979 |
| 2023-10-10 | 2023-10-06 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-10-09 | 2023-10-05 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2023-10-06 | 2023-10-04 | 3.396 | 16,166 | +0 | 0.00% | 54,899 |
| 2023-10-05 | 2023-10-03 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-10-04 | 2023-09-29 | 3.452 | 16,166 | +0 | 0.00% | 55,799 |
| 2023-10-03 | 2023-09-28 | 3.585 | 16,166 | +0 | 0.00% | 57,959 |
| 2023-09-29 | 2023-09-27 | 3.596 | 16,166 | +0 | 0.00% | 58,139 |
| 2023-09-28 | 2023-09-26 | 3.652 | 16,166 | +0 | 0.00% | 59,039 |
| 2023-09-27 | 2023-09-25 | 3.697 | 16,166 | +0 | 0.00% | 59,759 |
| 2023-09-26 | 2023-09-22 | 3.708 | 16,166 | +0 | 0.00% | 59,939 |
| 2023-09-25 | 2023-09-21 | 3.652 | 16,166 | +0 | 0.00% | 59,039 |
| 2023-09-22 | 2023-09-20 | 3.763 | 16,166 | +0 | 0.00% | 60,838 |
| 2023-09-21 | 2023-09-19 | 3.719 | 16,166 | +0 | 0.00% | 60,119 |
| 2023-09-20 | 2023-09-18 | 3.730 | 16,166 | +0 | 0.00% | 60,299 |
| 2023-09-19 | 2023-09-15 | 3.708 | 16,166 | +0 | 0.00% | 59,939 |
| 2023-09-18 | 2023-09-14 | 3.641 | 16,166 | +0 | 0.00% | 58,859 |
| 2023-09-15 | 2023-09-13 | 3.585 | 16,166 | +0 | 0.00% | 57,959 |
| 2023-09-14 | 2023-09-12 | 3.596 | 16,166 | +0 | 0.00% | 58,139 |
| 2023-09-13 | 2023-09-11 | 3.663 | 16,166 | +0 | 0.00% | 59,219 |
| 2023-09-12 | 2023-09-07 | 3.530 | 16,166 | +0 | 0.00% | 57,059 |
| 2023-09-11 | 2023-09-06 | 3.585 | 16,166 | +0 | 0.00% | 57,959 |
| 2023-09-07 | 2023-09-05 | 3.739 | 16,166 | +0 | 0.00% | 60,452 |
| 2023-09-06 | 2023-09-04 | 3.808 | 16,166 | +522 | 0.00% | 61,568 |
| 2023-09-05 | 2023-08-31 | 3.843 | 15,644 | +0 | 0.00% | 60,120 |
| 2023-09-04 | 2023-08-30 | 3.774 | 15,644 | +0 | 0.00% | 59,040 |
| 2023-08-31 | 2023-08-29 | 3.739 | 15,644 | +0 | 0.00% | 58,500 |
| 2023-08-30 | 2023-08-28 | 3.705 | 15,644 | +0 | 0.00% | 57,960 |
| 2023-08-29 | 2023-08-25 | 3.486 | 15,644 | +0 | 0.00% | 54,540 |
| 2023-08-28 | 2023-08-24 | 3.509 | 15,644 | +0 | 0.00% | 54,900 |
| 2023-08-25 | 2023-08-23 | 3.406 | 15,644 | +0 | 0.00% | 53,280 |
| 2023-08-24 | 2023-08-22 | 3.440 | 15,644 | +0 | 0.00% | 53,820 |
| 2023-08-23 | 2023-08-21 | 3.337 | 15,644 | +0 | 0.00% | 52,200 |
| 2023-08-22 | 2023-08-18 | 3.394 | 15,644 | +0 | 0.00% | 53,100 |
| 2023-08-21 | 2023-08-17 | 3.394 | 15,644 | +0 | 0.00% | 53,100 |
| 2023-08-18 | 2023-08-16 | 3.440 | 15,644 | +0 | 0.00% | 53,820 |
| 2023-08-17 | 2023-08-15 | 3.498 | 15,644 | +0 | 0.00% | 54,720 |
| 2023-08-16 | 2023-08-14 | 3.475 | 15,644 | +0 | 0.00% | 54,360 |
| 2023-08-15 | 2023-08-11 | 3.498 | 15,644 | +0 | 0.00% | 54,720 |
| 2023-08-14 | 2023-08-10 | 3.498 | 15,644 | +0 | 0.00% | 54,720 |
| 2023-08-11 | 2023-08-09 | 3.406 | 15,644 | +0 | 0.00% | 53,280 |
| 2023-08-10 | 2023-08-08 | 3.429 | 15,644 | +0 | 0.00% | 53,640 |
| 2023-08-09 | 2023-08-07 | 3.325 | 15,644 | +0 | 0.00% | 52,020 |
| 2023-08-08 | 2023-08-04 | 3.337 | 15,644 | +0 | 0.00% | 52,200 |
| 2023-08-07 | 2023-08-03 | 3.291 | 15,644 | +0 | 0.00% | 51,480 |
| 2023-08-04 | 2023-08-02 | 3.268 | 15,644 | +0 | 0.00% | 51,120 |
| 2023-08-03 | 2023-08-01 | 3.348 | 15,644 | +0 | 0.00% | 52,380 |
| 2023-08-02 | 2023-07-31 | 3.245 | 15,644 | +0 | 0.00% | 50,760 |
| 2023-08-01 | 2023-07-28 | 3.256 | 15,644 | +0 | 0.00% | 50,940 |
| 2023-07-31 | 2023-07-27 | 3.245 | 15,644 | +0 | 0.00% | 50,760 |
| 2023-07-28 | 2023-07-26 | 3.256 | 15,644 | +0 | 0.00% | 50,940 |
| 2023-07-27 | 2023-07-25 | 3.325 | 15,644 | +0 | 0.00% | 52,020 |
| 2023-07-26 | 2023-07-24 | 3.279 | 15,644 | +0 | 0.00% | 51,300 |
| 2023-07-25 | 2023-07-21 | 3.325 | 15,644 | +0 | 0.00% | 52,020 |
| 2023-07-24 | 2023-07-20 | 3.256 | 15,644 | +0 | 0.00% | 50,940 |
| 2023-07-21 | 2023-07-19 | 3.233 | 15,644 | +0 | 0.00% | 50,580 |
| 2023-07-20 | 2023-07-18 | 3.256 | 15,644 | +0 | 0.00% | 50,940 |
| 2023-07-19 | 2023-07-14 | 3.337 | 15,644 | +0 | 0.00% | 52,200 |
| 2023-07-18 | 2023-07-13 | 3.348 | 15,644 | +0 | 0.00% | 52,380 |
| 2023-07-14 | 2023-07-12 | 3.348 | 15,644 | +0 | 0.00% | 52,380 |
| 2023-07-13 | 2023-07-11 | 3.360 | 15,644 | +0 | 0.00% | 52,560 |
| 2023-07-12 | 2023-07-10 | 3.348 | 15,644 | +0 | 0.00% | 52,380 |
| 2023-07-11 | 2023-07-07 | 3.360 | 15,644 | +0 | 0.00% | 52,560 |
| 2023-07-10 | 2023-07-06 | 3.360 | 15,644 | +0 | 0.00% | 52,560 |
| 2023-07-07 | 2023-07-05 | 3.268 | 15,644 | +0 | 0.00% | 51,120 |
| 2023-07-06 | 2023-07-04 | 3.164 | 15,644 | +0 | 0.00% | 49,500 |
| 2023-07-05 | 2023-07-03 | 3.176 | 15,644 | +0 | 0.00% | 49,680 |
| 2023-07-04 | 2023-06-30 | 3.118 | 15,644 | +0 | 0.00% | 48,780 |
| 2023-07-03 | 2023-06-29 | 3.107 | 15,644 | +0 | 0.00% | 48,600 |
| 2023-06-30 | 2023-06-28 | 3.199 | 15,644 | +0 | 0.00% | 50,040 |
| 2023-06-29 | 2023-06-27 | 3.210 | 15,644 | +0 | 0.00% | 50,220 |
| 2023-06-28 | 2023-06-26 | 3.222 | 15,644 | +0 | 0.00% | 50,400 |
| 2023-06-27 | 2023-06-23 | 3.187 | 15,644 | +0 | 0.00% | 49,860 |
| 2023-06-26 | 2023-06-21 | 3.222 | 15,644 | +0 | 0.00% | 50,400 |
| 2023-06-23 | 2023-06-20 | 3.187 | 15,644 | +0 | 0.00% | 49,860 |
| 2023-06-21 | 2023-06-19 | 3.543 | 15,644 | +0 | 0.00% | 55,433 |
| 2023-06-20 | 2023-06-16 | 3.543 | 15,644 | +608 | 0.00% | 55,433 |
| 2023-06-19 | 2023-06-15 | 3.555 | 15,036 | +0 | 0.00% | 53,459 |
| 2023-06-16 | 2023-06-14 | 3.603 | 15,036 | +0 | 0.00% | 54,179 |
| 2023-06-15 | 2023-06-13 | 3.723 | 15,036 | +0 | 0.00% | 55,979 |
| 2023-06-14 | 2023-06-12 | 3.675 | 15,036 | +0 | 0.00% | 55,259 |
| 2023-06-13 | 2023-06-09 | 3.663 | 15,036 | +0 | 0.00% | 55,079 |
| 2023-06-12 | 2023-06-08 | 3.639 | 15,036 | +0 | 0.00% | 54,719 |
| 2023-06-09 | 2023-06-07 | 3.675 | 15,036 | +0 | 0.00% | 55,259 |
| 2023-06-08 | 2023-06-06 | 3.687 | 15,036 | +0 | 0.00% | 55,439 |
| 2023-06-07 | 2023-06-05 | 3.627 | 15,036 | +0 | 0.00% | 54,539 |
| 2023-06-06 | 2023-06-02 | 3.603 | 15,036 | +0 | 0.00% | 54,179 |
| 2023-06-05 | 2023-06-01 | 3.543 | 15,036 | +0 | 0.00% | 53,279 |
| 2023-06-02 | 2023-05-31 | 3.508 | 15,036 | +0 | 0.00% | 52,739 |
| 2023-06-01 | 2023-05-30 | 3.699 | 15,036 | +0 | 0.00% | 55,619 |
| 2023-05-31 | 2023-05-29 | 3.651 | 15,036 | +0 | 0.00% | 54,899 |
| 2023-05-30 | 2023-05-25 | 3.687 | 15,036 | +0 | 0.00% | 55,439 |
| 2023-05-29 | 2023-05-24 | 3.699 | 15,036 | +0 | 0.00% | 55,619 |
| 2023-05-25 | 2023-05-23 | 3.663 | 15,036 | +0 | 0.00% | 55,079 |
| 2023-05-24 | 2023-05-22 | 3.591 | 15,036 | +0 | 0.00% | 53,999 |
| 2023-05-23 | 2023-05-19 | 3.531 | 15,036 | +0 | 0.00% | 53,099 |
| 2023-05-22 | 2023-05-18 | 3.508 | 15,036 | +0 | 0.00% | 52,739 |
| 2023-05-19 | 2023-05-17 | 3.519 | 15,036 | +0 | 0.00% | 52,919 |
| 2023-05-18 | 2023-05-16 | 3.591 | 15,036 | +0 | 0.00% | 53,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 15,036 | +0 | 0.00% | 53,639 |
| 2023-05-16 | 2023-05-12 | 3.531 | 15,036 | +0 | 0.00% | 53,099 |
| 2023-05-15 | 2023-05-11 | 3.555 | 15,036 | +0 | 0.00% | 53,459 |
| 2023-05-12 | 2023-05-10 | 3.460 | 15,036 | +0 | 0.00% | 52,019 |
| 2023-05-11 | 2023-05-09 | 3.448 | 15,036 | +0 | 0.00% | 51,839 |
| 2023-05-10 | 2023-05-08 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2023-05-09 | 2023-05-05 | 3.472 | 15,036 | +0 | 0.00% | 52,199 |
| 2023-05-08 | 2023-05-04 | 3.328 | 15,036 | +0 | 0.00% | 50,039 |
| 2023-05-05 | 2023-05-03 | 3.316 | 15,036 | +0 | 0.00% | 49,859 |
| 2023-05-04 | 2023-05-02 | 3.244 | 15,036 | +0 | 0.00% | 48,779 |
| 2023-05-03 | 2023-04-28 | 3.136 | 15,036 | +0 | 0.00% | 47,159 |
| 2023-05-02 | 2023-04-27 | 3.100 | 15,036 | +0 | 0.00% | 46,619 |
| 2023-04-28 | 2023-04-26 | 3.124 | 15,036 | +0 | 0.00% | 46,979 |
| 2023-04-27 | 2023-04-25 | 3.041 | 15,036 | +0 | 0.00% | 45,719 |
| 2023-04-26 | 2023-04-24 | 3.017 | 15,036 | +0 | 0.00% | 45,359 |
| 2023-04-25 | 2023-04-21 | 3.029 | 15,036 | +0 | 0.00% | 45,539 |
| 2023-04-24 | 2023-04-20 | 3.077 | 15,036 | +0 | 0.00% | 46,259 |
| 2023-04-21 | 2023-04-19 | 3.077 | 15,036 | +0 | 0.00% | 46,259 |
| 2023-04-20 | 2023-04-18 | 3.005 | 15,036 | +0 | 0.00% | 45,179 |
| 2023-04-19 | 2023-04-17 | 3.029 | 15,036 | +0 | 0.00% | 45,539 |
| 2023-04-18 | 2023-04-14 | 2.921 | 15,036 | +0 | 0.00% | 43,919 |
| 2023-04-17 | 2023-04-13 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-04-14 | 2023-04-12 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2023-04-13 | 2023-04-11 | 2.873 | 15,036 | +0 | 0.00% | 43,199 |
| 2023-04-12 | 2023-04-06 | 2.861 | 15,036 | +0 | 0.00% | 43,019 |
| 2023-04-11 | 2023-04-04 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-04-06 | 2023-04-03 | 2.933 | 15,036 | +0 | 0.00% | 44,099 |
| 2023-04-04 | 2023-03-31 | 3.017 | 15,036 | +0 | 0.00% | 45,359 |
| 2023-04-03 | 2023-03-30 | 3.005 | 15,036 | +0 | 0.00% | 45,179 |
| 2023-03-31 | 2023-03-29 | 2.885 | 15,036 | +0 | 0.00% | 43,379 |
| 2023-03-30 | 2023-03-28 | 2.885 | 15,036 | +0 | 0.00% | 43,379 |
| 2023-03-29 | 2023-03-27 | 2.861 | 15,036 | +0 | 0.00% | 43,019 |
| 2023-03-28 | 2023-03-24 | 2.873 | 15,036 | +0 | 0.00% | 43,199 |
| 2023-03-27 | 2023-03-23 | 2.825 | 15,036 | +0 | 0.00% | 42,479 |
| 2023-03-24 | 2023-03-22 | 2.837 | 15,036 | +0 | 0.00% | 42,659 |
| 2023-03-23 | 2023-03-21 | 2.825 | 15,036 | +0 | 0.00% | 42,479 |
| 2023-03-22 | 2023-03-20 | 2.849 | 15,036 | +0 | 0.00% | 42,839 |
| 2023-03-21 | 2023-03-17 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-03-20 | 2023-03-16 | 2.873 | 15,036 | +0 | 0.00% | 43,199 |
| 2023-03-17 | 2023-03-15 | 2.921 | 15,036 | +0 | 0.00% | 43,919 |
| 2023-03-16 | 2023-03-14 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-03-15 | 2023-03-13 | 2.945 | 15,036 | +0 | 0.00% | 44,279 |
| 2023-03-14 | 2023-03-10 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-03-13 | 2023-03-09 | 3.005 | 15,036 | +0 | 0.00% | 45,179 |
| 2023-03-10 | 2023-03-08 | 3.065 | 15,036 | +0 | 0.00% | 46,079 |
| 2023-03-09 | 2023-03-07 | 3.065 | 15,036 | +0 | 0.00% | 46,079 |
| 2023-03-08 | 2023-03-06 | 3.077 | 15,036 | +0 | 0.00% | 46,259 |
| 2023-03-07 | 2023-03-03 | 3.077 | 15,036 | +0 | 0.00% | 46,259 |
| 2023-03-06 | 2023-03-02 | 3.148 | 15,036 | +0 | 0.00% | 47,339 |
| 2023-03-03 | 2023-03-01 | 3.124 | 15,036 | +0 | 0.00% | 46,979 |
| 2023-03-02 | 2023-02-28 | 3.148 | 15,036 | +0 | 0.00% | 47,339 |
| 2023-03-01 | 2023-02-27 | 3.065 | 15,036 | +0 | 0.00% | 46,079 |
| 2023-02-28 | 2023-02-24 | 3.172 | 15,036 | +0 | 0.00% | 47,699 |
| 2023-02-27 | 2023-02-23 | 3.208 | 15,036 | +0 | 0.00% | 48,239 |
| 2023-02-24 | 2023-02-22 | 3.232 | 15,036 | +0 | 0.00% | 48,599 |
| 2023-02-23 | 2023-02-21 | 3.220 | 15,036 | +0 | 0.00% | 48,419 |
| 2023-02-22 | 2023-02-20 | 3.256 | 15,036 | +0 | 0.00% | 48,959 |
| 2023-02-21 | 2023-02-17 | 3.352 | 15,036 | +0 | 0.00% | 50,399 |
| 2023-02-20 | 2023-02-16 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2023-02-17 | 2023-02-15 | 3.400 | 15,036 | +0 | 0.00% | 51,119 |
| 2023-02-16 | 2023-02-14 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2023-02-15 | 2023-02-13 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2023-02-14 | 2023-02-10 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2023-02-13 | 2023-02-09 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2023-02-10 | 2023-02-08 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2023-02-09 | 2023-02-07 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2023-02-08 | 2023-02-06 | 3.268 | 15,036 | +0 | 0.00% | 49,139 |
| 2023-02-07 | 2023-02-03 | 3.268 | 15,036 | +0 | 0.00% | 49,139 |
| 2023-02-06 | 2023-02-02 | 3.328 | 15,036 | +0 | 0.00% | 50,039 |
| 2023-02-03 | 2023-02-01 | 3.304 | 15,036 | +0 | 0.00% | 49,679 |
| 2023-02-02 | 2023-01-31 | 3.268 | 15,036 | +0 | 0.00% | 49,139 |
| 2023-02-01 | 2023-01-30 | 3.256 | 15,036 | +0 | 0.00% | 48,959 |
| 2023-01-31 | 2023-01-27 | 3.304 | 15,036 | +0 | 0.00% | 49,679 |
| 2023-01-30 | 2023-01-26 | 3.232 | 15,036 | +0 | 0.00% | 48,599 |
| 2023-01-27 | 2023-01-20 | 3.160 | 15,036 | +0 | 0.00% | 47,519 |
| 2023-01-26 | 2023-01-19 | 3.100 | 15,036 | +0 | 0.00% | 46,619 |
| 2023-01-20 | 2023-01-18 | 3.136 | 15,036 | +0 | 0.00% | 47,159 |
| 2023-01-19 | 2023-01-17 | 3.148 | 15,036 | +0 | 0.00% | 47,339 |
| 2023-01-18 | 2023-01-16 | 3.172 | 15,036 | +0 | 0.00% | 47,699 |
| 2023-01-17 | 2023-01-13 | 3.112 | 15,036 | +0 | 0.00% | 46,799 |
| 2023-01-16 | 2023-01-12 | 3.029 | 15,036 | +0 | 0.00% | 45,539 |
| 2023-01-13 | 2023-01-11 | 2.993 | 15,036 | +0 | 0.00% | 44,999 |
| 2023-01-12 | 2023-01-10 | 2.921 | 15,036 | +0 | 0.00% | 43,919 |
| 2023-01-11 | 2023-01-09 | 2.957 | 15,036 | +0 | 0.00% | 44,459 |
| 2023-01-10 | 2023-01-06 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2023-01-09 | 2023-01-05 | 2.969 | 15,036 | +0 | 0.00% | 44,639 |
| 2023-01-06 | 2023-01-04 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2023-01-05 | 2023-01-03 | 2.765 | 15,036 | +0 | 0.00% | 41,579 |
| 2023-01-04 | 2022-12-30 | 2.789 | 15,036 | +0 | 0.00% | 41,939 |
| 2023-01-03 | 2022-12-29 | 2.801 | 15,036 | +0 | 0.00% | 42,119 |
| 2022-12-30 | 2022-12-28 | 2.849 | 15,036 | +0 | 0.00% | 42,839 |
| 2022-12-29 | 2022-12-23 | 2.825 | 15,036 | +0 | 0.00% | 42,479 |
| 2022-12-28 | 2022-12-22 | 2.825 | 15,036 | +0 | 0.00% | 42,479 |
| 2022-12-23 | 2022-12-21 | 2.801 | 15,036 | +0 | 0.00% | 42,119 |
| 2022-12-22 | 2022-12-20 | 2.801 | 15,036 | +0 | 0.00% | 42,119 |
| 2022-12-21 | 2022-12-19 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2022-12-20 | 2022-12-16 | 2.957 | 15,036 | +0 | 0.00% | 44,459 |
| 2022-12-19 | 2022-12-15 | 2.933 | 15,036 | +0 | 0.00% | 44,099 |
| 2022-12-16 | 2022-12-14 | 3.005 | 15,036 | +0 | 0.00% | 45,179 |
| 2022-12-15 | 2022-12-13 | 3.017 | 15,036 | +0 | 0.00% | 45,359 |
| 2022-12-14 | 2022-12-12 | 2.969 | 15,036 | +0 | 0.00% | 44,639 |
| 2022-12-13 | 2022-12-09 | 3.041 | 15,036 | +0 | 0.00% | 45,719 |
| 2022-12-12 | 2022-12-08 | 2.969 | 15,036 | +0 | 0.00% | 44,639 |
| 2022-12-09 | 2022-12-07 | 2.837 | 15,036 | +0 | 0.00% | 42,659 |
| 2022-12-08 | 2022-12-06 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2022-12-07 | 2022-12-05 | 2.897 | 15,036 | +0 | 0.00% | 43,559 |
| 2022-12-06 | 2022-12-02 | 2.777 | 15,036 | +0 | 0.00% | 41,759 |
| 2022-12-05 | 2022-12-01 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2022-12-02 | 2022-11-30 | 2.921 | 15,036 | +0 | 0.00% | 43,919 |
| 2022-12-01 | 2022-11-29 | 2.885 | 15,036 | +0 | 0.00% | 43,379 |
| 2022-11-30 | 2022-11-28 | 2.693 | 15,036 | +0 | 0.00% | 40,499 |
| 2022-11-29 | 2022-11-25 | 2.789 | 15,036 | +0 | 0.00% | 41,939 |
| 2022-11-28 | 2022-11-24 | 2.729 | 15,036 | +0 | 0.00% | 41,039 |
| 2022-11-25 | 2022-11-23 | 2.610 | 15,036 | +0 | 0.00% | 39,239 |
| 2022-11-24 | 2022-11-22 | 2.646 | 15,036 | +0 | 0.00% | 39,779 |
| 2022-11-23 | 2022-11-21 | 2.682 | 15,036 | +0 | 0.00% | 40,319 |
| 2022-11-22 | 2022-11-18 | 2.717 | 15,036 | +0 | 0.00% | 40,859 |
| 2022-11-21 | 2022-11-17 | 2.753 | 15,036 | +0 | 0.00% | 41,399 |
| 2022-11-18 | 2022-11-16 | 2.777 | 15,036 | +0 | 0.00% | 41,759 |
| 2022-11-17 | 2022-11-15 | 2.849 | 15,036 | +0 | 0.00% | 42,839 |
| 2022-11-16 | 2022-11-14 | 2.777 | 15,036 | +0 | 0.00% | 41,759 |
| 2022-11-15 | 2022-11-11 | 2.765 | 15,036 | +0 | 0.00% | 41,579 |
| 2022-11-14 | 2022-11-10 | 2.550 | 15,036 | +0 | 0.00% | 38,339 |
| 2022-11-11 | 2022-11-09 | 2.586 | 15,036 | +0 | 0.00% | 38,879 |
| 2022-11-10 | 2022-11-08 | 2.693 | 15,036 | +0 | 0.00% | 40,499 |
| 2022-11-09 | 2022-11-07 | 2.741 | 15,036 | +0 | 0.00% | 41,219 |
| 2022-11-08 | 2022-11-04 | 2.682 | 15,036 | +0 | 0.00% | 40,319 |
| 2022-11-07 | 2022-11-03 | 2.550 | 15,036 | +0 | 0.00% | 38,339 |
| 2022-11-04 | 2022-11-02 | 2.622 | 15,036 | +0 | 0.00% | 39,419 |
| 2022-11-03 | 2022-11-01 | 2.586 | 15,036 | +0 | 0.00% | 38,879 |
| 2022-11-02 | 2022-10-31 | 2.490 | 15,036 | +0 | 0.00% | 37,439 |
| 2022-11-01 | 2022-10-28 | 2.538 | 15,036 | +0 | 0.00% | 38,159 |
| 2022-10-31 | 2022-10-27 | 2.622 | 15,036 | +0 | 0.00% | 39,419 |
| 2022-10-28 | 2022-10-26 | 2.658 | 15,036 | +0 | 0.00% | 39,959 |
| 2022-10-27 | 2022-10-25 | 2.610 | 15,036 | +0 | 0.00% | 39,239 |
| 2022-10-26 | 2022-10-24 | 2.526 | 15,036 | +0 | 0.00% | 37,979 |
| 2022-10-25 | 2022-10-21 | 2.825 | 15,036 | +0 | 0.00% | 42,479 |
| 2022-10-24 | 2022-10-20 | 2.765 | 15,036 | +0 | 0.00% | 41,579 |
| 2022-10-21 | 2022-10-19 | 2.849 | 15,036 | +0 | 0.00% | 42,839 |
| 2022-10-20 | 2022-10-18 | 2.813 | 15,036 | +0 | 0.00% | 42,299 |
| 2022-10-19 | 2022-10-17 | 2.753 | 15,036 | +0 | 0.00% | 41,399 |
| 2022-10-18 | 2022-10-14 | 2.873 | 15,036 | +0 | 0.00% | 43,199 |
| 2022-10-17 | 2022-10-13 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2022-10-14 | 2022-10-12 | 2.933 | 15,036 | +0 | 0.00% | 44,099 |
| 2022-10-13 | 2022-10-11 | 2.909 | 15,036 | +0 | 0.00% | 43,739 |
| 2022-10-12 | 2022-10-10 | 2.933 | 15,036 | +0 | 0.00% | 44,099 |
| 2022-10-11 | 2022-10-07 | 3.041 | 15,036 | +0 | 0.00% | 45,719 |
| 2022-10-10 | 2022-10-06 | 3.112 | 15,036 | +0 | 0.00% | 46,799 |
| 2022-10-07 | 2022-10-05 | 3.065 | 15,036 | +0 | 0.00% | 46,079 |
| 2022-10-06 | 2022-10-03 | 2.885 | 15,036 | +0 | 0.00% | 43,379 |
| 2022-10-05 | 2022-09-30 | 2.861 | 15,036 | +0 | 0.00% | 43,019 |
| 2022-10-03 | 2022-09-29 | 2.873 | 15,036 | +0 | 0.00% | 43,199 |
| 2022-09-30 | 2022-09-28 | 2.981 | 15,036 | +0 | 0.00% | 44,819 |
| 2022-09-29 | 2022-09-27 | 3.053 | 15,036 | +0 | 0.00% | 45,899 |
| 2022-09-28 | 2022-09-26 | 3.089 | 15,036 | +0 | 0.00% | 46,439 |
| 2022-09-27 | 2022-09-23 | 3.292 | 15,036 | +0 | 0.00% | 49,499 |
| 2022-09-26 | 2022-09-22 | 3.328 | 15,036 | +0 | 0.00% | 50,039 |
| 2022-09-23 | 2022-09-21 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2022-09-22 | 2022-09-20 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2022-09-21 | 2022-09-19 | 3.388 | 15,036 | +0 | 0.00% | 50,939 |
| 2022-09-20 | 2022-09-16 | 3.364 | 15,036 | +0 | 0.00% | 50,579 |
| 2022-09-19 | 2022-09-15 | 3.388 | 15,036 | +0 | 0.00% | 50,939 |
| 2022-09-16 | 2022-09-14 | 3.376 | 15,036 | +0 | 0.00% | 50,759 |
| 2022-09-15 | 2022-09-13 | 3.602 | 15,036 | +0 | 0.00% | 54,160 |
| 2022-09-14 | 2022-09-09 | 3.590 | 15,036 | +544 | 0.00% | 53,973 |
| 2022-09-13 | 2022-09-08 | 3.552 | 14,492 | +0 | 0.00% | 51,480 |
| 2022-09-09 | 2022-09-07 | 3.577 | 14,492 | +0 | 0.00% | 51,840 |
| 2022-09-08 | 2022-09-06 | 3.664 | 14,492 | +0 | 0.00% | 53,100 |
| 2022-09-07 | 2022-09-05 | 3.689 | 14,492 | +0 | 0.00% | 53,460 |
| 2022-09-06 | 2022-09-02 | 3.652 | 14,492 | +0 | 0.00% | 52,920 |
| 2022-09-05 | 2022-09-01 | 3.602 | 14,492 | +0 | 0.00% | 52,200 |
| 2022-09-02 | 2022-08-31 | 3.763 | 14,492 | +0 | 0.00% | 54,540 |
| 2022-09-01 | 2022-08-30 | 3.937 | 14,492 | +0 | 0.00% | 57,060 |
| 2022-08-31 | 2022-08-29 | 3.950 | 14,492 | +0 | 0.00% | 57,240 |
| 2022-08-30 | 2022-08-26 | 3.950 | 14,492 | +0 | 0.00% | 57,240 |
| 2022-08-29 | 2022-08-25 | 3.838 | 14,492 | +0 | 0.00% | 55,620 |
| 2022-08-26 | 2022-08-24 | 3.838 | 14,492 | +0 | 0.00% | 55,620 |
| 2022-08-25 | 2022-08-23 | 3.826 | 14,492 | +0 | 0.00% | 55,440 |
| 2022-08-24 | 2022-08-22 | 3.838 | 14,492 | +0 | 0.00% | 55,620 |
| 2022-08-23 | 2022-08-19 | 3.838 | 14,492 | +0 | 0.00% | 55,620 |
| 2022-08-22 | 2022-08-18 | 3.788 | 14,492 | +0 | 0.00% | 54,900 |
| 2022-08-19 | 2022-08-17 | 3.801 | 14,492 | +0 | 0.00% | 55,080 |
| 2022-08-18 | 2022-08-16 | 3.726 | 14,492 | +0 | 0.00% | 54,000 |
| 2022-08-17 | 2022-08-15 | 3.714 | 14,492 | +0 | 0.00% | 53,820 |
| 2022-08-16 | 2022-08-12 | 3.739 | 14,492 | +0 | 0.00% | 54,180 |
| 2022-08-15 | 2022-08-11 | 3.726 | 14,492 | +0 | 0.00% | 54,000 |
| 2022-08-12 | 2022-08-10 | 3.689 | 14,492 | +0 | 0.00% | 53,460 |
| 2022-08-11 | 2022-08-09 | 3.739 | 14,492 | +0 | 0.00% | 54,180 |
| 2022-08-10 | 2022-08-08 | 3.763 | 14,492 | +0 | 0.00% | 54,540 |
| 2022-08-09 | 2022-08-05 | 3.801 | 14,492 | +0 | 0.00% | 55,080 |
| 2022-08-08 | 2022-08-04 | 3.763 | 14,492 | +0 | 0.00% | 54,540 |
| 2022-08-05 | 2022-08-03 | 3.726 | 14,492 | +0 | 0.00% | 54,000 |
| 2022-08-04 | 2022-08-02 | 3.726 | 14,492 | +0 | 0.00% | 54,000 |
| 2022-08-03 | 2022-08-01 | 3.801 | 14,492 | +0 | 0.00% | 55,080 |
| 2022-08-02 | 2022-07-29 | 3.888 | 14,492 | +0 | 0.00% | 56,340 |
| 2022-08-01 | 2022-07-28 | 4.074 | 14,492 | +0 | 0.00% | 59,040 |
| 2022-07-29 | 2022-07-27 | 4.012 | 14,492 | +0 | 0.00% | 58,140 |
| 2022-07-28 | 2022-07-26 | 3.888 | 14,492 | +0 | 0.00% | 56,340 |
| 2022-07-27 | 2022-07-25 | 3.888 | 14,492 | +0 | 0.00% | 56,340 |
| 2022-07-26 | 2022-07-22 | 3.875 | 14,492 | +0 | 0.00% | 56,160 |
| 2022-07-25 | 2022-07-21 | 3.913 | 14,492 | +0 | 0.00% | 56,700 |
| 2022-07-22 | 2022-07-20 | 3.875 | 14,492 | +0 | 0.00% | 56,160 |
| 2022-07-21 | 2022-07-19 | 3.838 | 14,492 | +0 | 0.00% | 55,620 |
| 2022-07-20 | 2022-07-18 | 3.813 | 14,492 | +0 | 0.00% | 55,260 |
| 2022-07-19 | 2022-07-15 | 3.850 | 14,492 | +0 | 0.00% | 55,800 |
| 2022-07-18 | 2022-07-14 | 3.863 | 14,492 | +0 | 0.00% | 55,980 |
| 2022-07-15 | 2022-07-13 | 3.875 | 14,492 | +0 | 0.00% | 56,160 |
| 2022-07-14 | 2022-07-12 | 3.826 | 14,492 | +0 | 0.00% | 55,440 |
| 2022-07-13 | 2022-07-11 | 3.913 | 14,492 | +0 | 0.00% | 56,700 |
| 2022-07-12 | 2022-07-08 | 3.801 | 14,492 | +0 | 0.00% | 55,080 |
| 2022-07-11 | 2022-07-07 | 3.701 | 14,492 | +0 | 0.00% | 53,640 |
| 2022-07-08 | 2022-07-06 | 3.664 | 14,492 | +0 | 0.00% | 53,100 |
| 2022-07-07 | 2022-07-05 | 3.726 | 14,492 | +0 | 0.00% | 54,000 |
| 2022-07-06 | 2022-07-04 | 3.739 | 14,492 | +0 | 0.00% | 54,180 |
| 2022-07-05 | 2022-06-30 | 3.776 | 14,492 | +0 | 0.00% | 54,720 |
| 2022-07-04 | 2022-06-29 | 3.813 | 14,492 | +0 | 0.00% | 55,260 |
| 2022-06-30 | 2022-06-28 | 3.950 | 14,492 | +0 | 0.00% | 57,240 |
| 2022-06-29 | 2022-06-27 | 3.751 | 14,492 | +0 | 0.00% | 54,360 |
| 2022-06-28 | 2022-06-24 | 3.776 | 14,492 | +0 | 0.00% | 54,720 |
| 2022-06-27 | 2022-06-23 | 3.875 | 14,492 | +0 | 0.00% | 56,160 |
| 2022-06-24 | 2022-06-22 | 3.888 | 14,492 | +0 | 0.00% | 56,340 |
| 2022-06-23 | 2022-06-21 | 4.140 | 14,492 | +0 | 0.00% | 59,998 |
| 2022-06-22 | 2022-06-20 | 4.140 | 14,492 | +449 | 0.00% | 59,998 |
| 2022-06-21 | 2022-06-17 | 4.076 | 14,043 | +0 | 0.00% | 57,239 |
| 2022-06-20 | 2022-06-16 | 4.102 | 14,043 | +0 | 0.00% | 57,599 |
| 2022-06-17 | 2022-06-15 | 4.204 | 14,043 | +0 | 0.00% | 59,039 |
| 2022-06-16 | 2022-06-14 | 4.268 | 14,043 | +0 | 0.00% | 59,939 |
| 2022-06-15 | 2022-06-13 | 4.307 | 14,043 | +0 | 0.00% | 60,479 |
| 2022-06-14 | 2022-06-10 | 4.358 | 14,043 | +0 | 0.00% | 61,199 |
| 2022-06-13 | 2022-06-09 | 4.384 | 14,043 | +0 | 0.00% | 61,559 |
| 2022-06-10 | 2022-06-08 | 4.396 | 14,043 | +0 | 0.00% | 61,739 |
| 2022-06-09 | 2022-06-07 | 4.448 | 14,043 | +0 | 0.00% | 62,459 |
| 2022-06-08 | 2022-06-06 | 4.537 | 14,043 | +0 | 0.00% | 63,719 |
| 2022-06-07 | 2022-06-02 | 4.563 | 14,043 | +0 | 0.00% | 64,079 |
| 2022-06-06 | 2022-06-01 | 4.576 | 14,043 | +0 | 0.00% | 64,259 |
| 2022-06-02 | 2022-05-31 | 4.409 | 14,043 | +0 | 0.00% | 61,919 |
| 2022-06-01 | 2022-05-30 | 4.332 | 14,043 | +0 | 0.00% | 60,839 |
| 2022-05-31 | 2022-05-27 | 4.281 | 14,043 | +0 | 0.00% | 60,119 |
| 2022-05-30 | 2022-05-26 | 4.332 | 14,043 | +0 | 0.00% | 60,839 |
| 2022-05-27 | 2022-05-25 | 4.320 | 14,043 | +0 | 0.00% | 60,659 |
| 2022-05-26 | 2022-05-24 | 4.230 | 14,043 | +0 | 0.00% | 59,399 |
| 2022-05-25 | 2022-05-23 | 4.255 | 14,043 | +0 | 0.00% | 59,759 |
| 2022-05-24 | 2022-05-20 | 3.999 | 14,043 | +0 | 0.00% | 56,159 |
| 2022-05-23 | 2022-05-19 | 3.961 | 14,043 | +0 | 0.00% | 55,619 |
| 2022-05-20 | 2022-05-18 | 3.986 | 14,043 | +0 | 0.00% | 55,979 |
| 2022-05-19 | 2022-05-17 | 3.973 | 14,043 | +0 | 0.00% | 55,799 |
| 2022-05-18 | 2022-05-16 | 3.948 | 14,043 | +0 | 0.00% | 55,439 |
| 2022-05-17 | 2022-05-13 | 3.999 | 14,043 | +0 | 0.00% | 56,159 |
| 2022-05-16 | 2022-05-12 | 3.884 | 14,043 | +0 | 0.00% | 54,539 |
| 2022-05-13 | 2022-05-11 | 3.871 | 14,043 | +0 | 0.00% | 54,359 |
| 2022-05-12 | 2022-05-10 | 3.909 | 14,043 | +0 | 0.00% | 54,899 |
| 2022-05-11 | 2022-05-06 | 3.973 | 14,043 | +0 | 0.00% | 55,799 |
| 2022-05-10 | 2022-05-05 | 4.038 | 14,043 | +0 | 0.00% | 56,699 |
| 2022-05-06 | 2022-05-04 | 4.089 | 14,043 | +0 | 0.00% | 57,419 |
| 2022-05-05 | 2022-05-03 | 4.063 | 14,043 | +0 | 0.00% | 57,059 |
| 2022-05-04 | 2022-04-29 | 4.063 | 14,043 | +0 | 0.00% | 57,059 |
| 2022-05-03 | 2022-04-28 | 4.102 | 14,043 | +0 | 0.00% | 57,599 |
| 2022-04-29 | 2022-04-27 | 4.076 | 14,043 | +0 | 0.00% | 57,239 |
| 2022-04-28 | 2022-04-26 | 3.986 | 14,043 | +0 | 0.00% | 55,979 |
| 2022-04-27 | 2022-04-25 | 3.986 | 14,043 | +0 | 0.00% | 55,979 |
| 2022-04-26 | 2022-04-22 | 4.204 | 14,043 | +0 | 0.00% | 59,039 |
| 2022-04-25 | 2022-04-21 | 4.102 | 14,043 | +0 | 0.00% | 57,599 |
| 2022-04-22 | 2022-04-20 | 4.089 | 14,043 | +0 | 0.00% | 57,419 |
| 2022-04-21 | 2022-04-19 | 4.050 | 14,043 | +0 | 0.00% | 56,879 |
| 2022-04-20 | 2022-04-14 | 3.973 | 14,043 | +0 | 0.00% | 55,799 |
| 2022-04-19 | 2022-04-13 | 3.935 | 14,043 | +0 | 0.00% | 55,259 |
| 2022-04-14 | 2022-04-12 | 3.961 | 14,043 | +0 | 0.00% | 55,619 |
| 2022-04-13 | 2022-04-11 | 3.820 | 14,043 | +0 | 0.00% | 53,639 |
| 2022-04-12 | 2022-04-08 | 3.820 | 14,043 | +0 | 0.00% | 53,639 |
| 2022-04-11 | 2022-04-07 | 3.768 | 14,043 | +0 | 0.00% | 52,919 |
| 2022-04-08 | 2022-04-06 | 3.922 | 14,043 | +0 | 0.00% | 55,079 |
| 2022-04-07 | 2022-04-04 | 4.050 | 14,043 | +0 | 0.00% | 56,879 |
| 2022-04-06 | 2022-04-01 | 3.973 | 14,043 | +0 | 0.00% | 55,799 |
| 2022-04-04 | 2022-03-31 | 4.063 | 14,043 | +0 | 0.00% | 57,059 |
| 2022-04-01 | 2022-03-30 | 4.076 | 14,043 | +3,120 | 0.00% | 57,239 |
| 2022-01-11 | 2022-01-07 | 3.589 | 10,923 | +10,923 | 0.00% | 39,202 |
| 2020-12-17 | 2020-12-15 | 3.760 | 0 | -14,733 | ||
| 2020-10-23 | 2020-10-21 | 3.149 | 14,733 | +14,733 | 0.00% | 46,400 |
| 2015-05-28 | 2015-05-26 | 12.445 | 0 | -1,168 | ||
| 2015-05-26 | 2015-05-21 | 12.291 | 1,168 | +1,168 | 0.00% | 14,355 |
| 2015-04-27 | 2015-04-23 | 12.873 | 0 | -1,168 | ||
| 2015-04-24 | 2015-04-22 | 12.650 | 1,168 | +1,168 | 0.00% | 14,775 |
| 2013-09-13 | 2013-09-11 | 15.158 | 0 | -11,413 | ||
| 2013-09-10 | 2013-09-06 | 14.493 | 11,413 | +111 | 0.00% | 165,414 |
| 2013-08-27 | 2013-08-23 | 14.653 | 11,302 | -13,562 | 0.00% | 165,605 |
| 2013-08-26 | 2013-08-22 | 14.210 | 24,864 | +13,562 | 0.00% | 353,325 |
| 2013-08-15 | 2013-08-12 | 16.139 | 11,302 | -1,412 | 0.00% | 182,406 |
| 2013-07-11 | 2013-07-09 | 15.254 | 12,714 | +1,412 | 0.00% | 193,944 |
| 2013-06-07 | 2013-06-05 | 18.309 | 11,302 | +378 | 0.00% | 206,926 |
| 2013-05-31 | 2013-05-29 | 19.444 | 10,924 | +10,924 | 0.00% | 212,406 |
| 2013-04-16 | 2013-04-12 | 19.847 | 0 | -5,462 | ||
| 2013-04-15 | 2013-04-11 | 19.444 | 5,462 | +5,462 | 0.00% | 106,203 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy