History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 -323,205
2023-04-14 2023-04-12 2.909 323,205 -107,543 0.01% 940,190
2023-04-13 2023-04-11 2.873 430,748 +90,693 0.01% 1,237,559
2023-04-06 2023-04-03 2.933 340,055 +11,837 0.01% 997,348
2023-04-03 2023-03-30 3.005 328,218 -63,859 0.01% 986,206
2023-03-31 2023-03-29 2.885 392,077 +82,237 0.01% 1,131,149
2023-03-23 2023-03-21 2.825 309,840 +50,121 0.01% 875,348
2023-03-17 2023-03-15 2.921 259,719 +13,366 0.01% 758,621
2023-03-16 2023-03-14 2.897 246,353 -26,731 0.01% 713,682
2023-03-14 2023-03-10 2.897 273,084 -13,366 0.01% 791,121
2023-03-10 2023-03-08 3.065 286,450 -3,341 0.01% 877,850
2023-03-08 2023-03-06 3.077 289,791 +5,012 0.01% 891,557
2023-03-01 2023-02-27 3.065 284,779 +3,341 0.01% 872,729
2023-02-23 2023-02-21 3.220 281,438 +5,012 0.01% 906,288
2023-02-10 2023-02-08 3.376 276,426 -20,048 0.01% 933,167
2023-02-08 2023-02-06 3.268 296,474 +6,683 0.01% 968,904
2023-01-13 2023-01-11 2.993 289,791 -1,671 0.01% 867,274
2023-01-06 2023-01-04 2.897 291,462 +3,341 0.01% 844,362
2022-12-28 2022-12-22 2.825 288,121 +10,025 0.01% 813,988
2022-12-21 2022-12-19 2.897 278,096 +3,341 0.01% 805,641
2022-12-20 2022-12-16 2.957 274,755 +13,366 0.01% 812,407
2022-12-19 2022-12-15 2.933 261,389 +3,341 0.01% 766,628
2022-12-16 2022-12-14 3.005 258,048 -11,695 0.01% 775,364
2022-12-15 2022-12-13 3.017 269,743 -15,036 0.01% 813,733
2022-12-14 2022-12-12 2.969 284,779 -20,049 0.01% 845,456
2022-12-13 2022-12-09 3.041 304,828 +15,037 0.01% 926,872
2022-11-30 2022-11-28 2.693 289,791 +3,341 0.01% 780,546
2022-11-28 2022-11-24 2.729 286,450 -23,390 0.01% 781,835
2022-11-15 2022-11-11 2.765 309,840 -3,341 0.01% 856,803
2022-11-10 2022-11-08 2.693 313,181 -3,342 0.01% 843,547
2022-11-09 2022-11-07 2.741 316,523 -76,852 0.01% 867,705
2022-11-08 2022-11-04 2.682 393,375 -8,353 0.01% 1,054,839
2022-11-04 2022-11-02 2.622 401,728 +50,121 0.01% 1,053,192
2022-11-03 2022-11-01 2.586 351,607 +31,743 0.01% 909,165
2022-11-02 2022-10-31 2.490 319,864 +15,036 0.01% 796,453
2022-11-01 2022-10-28 2.538 304,828 +15,037 0.01% 773,610
2022-10-26 2022-10-24 2.526 289,791 -6,683 0.01% 731,979
2022-10-25 2022-10-21 2.825 296,474 -8,354 0.01% 837,587
2022-10-21 2022-10-19 2.849 304,828 +16,707 0.01% 868,487
2022-10-20 2022-10-18 2.813 288,121 +6,683 0.01% 810,539
2022-10-19 2022-10-17 2.753 281,438 +18,378 0.01% 774,893
2022-10-18 2022-10-14 2.873 263,060 +5,012 0.01% 755,783
2022-10-17 2022-10-13 2.909 258,048 +1,671 0.01% 750,651
2022-10-14 2022-10-12 2.933 256,377 +8,353 0.01% 751,928
2022-10-12 2022-10-10 2.933 248,024 +5,012 0.01% 727,430
2022-10-10 2022-10-06 3.112 243,012 -8,353 0.01% 756,367
2022-10-07 2022-10-05 3.065 251,365 -21,719 0.01% 770,329
2022-10-06 2022-10-03 2.885 273,084 -23,390 0.01% 787,852
2022-09-29 2022-09-27 3.053 296,474 -3,342 0.01% 905,020
2022-09-28 2022-09-26 3.089 299,816 +40,097 0.01% 925,989
2022-09-21 2022-09-19 3.388 259,719 -18,377 0.01% 879,876
2022-09-20 2022-09-16 3.364 278,096 +73,510 0.01% 935,475
2022-09-16 2022-09-14 3.376 204,586 +1,671 0.01% 690,647
2022-09-15 2022-09-13 3.602 202,915 +3,341 0.01% 730,903
2022-09-14 2022-09-09 3.590 199,574 -36,249 0.01% 716,390
2022-09-13 2022-09-08 3.552 235,823 +61,188 0.01% 837,722
2022-09-09 2022-09-07 3.577 174,635 +3,220 0.01% 624,700
2022-09-08 2022-09-06 3.664 171,415 -51,527 0.00% 628,085
2022-09-07 2022-09-05 3.689 222,942 -24,153 0.01% 822,424
2022-09-06 2022-09-02 3.652 247,095 -38,645 0.01% 902,316
2022-09-05 2022-09-01 3.602 285,740 +4,831 0.01% 1,029,240
2022-08-31 2022-08-29 3.950 280,909 -14,492 0.01% 1,109,533
2022-08-22 2022-08-18 3.788 295,401 -12,882 0.01% 1,119,075
2022-08-19 2022-08-17 3.801 308,283 -40,255 0.01% 1,171,706
2022-08-16 2022-08-12 3.739 348,538 -1,610 0.01% 1,303,059
2022-08-09 2022-08-05 3.801 350,148 -32,204 0.01% 1,330,824
2022-08-05 2022-08-03 3.726 382,352 +28,983 0.01% 1,424,729
2022-08-04 2022-08-02 3.726 353,369 -17,712 0.01% 1,316,731
2022-08-03 2022-08-01 3.801 371,081 -35,425 0.01% 1,410,385
2022-08-02 2022-07-29 3.888 406,506 -323,652 0.01% 1,580,370
2022-08-01 2022-07-28 4.074 730,158 -1,610 0.02% 2,974,666
2022-07-21 2022-07-19 3.838 731,768 +14,492 0.02% 2,808,532
2022-07-20 2022-07-18 3.813 717,276 +41,865 0.02% 2,735,094
2022-07-18 2022-07-14 3.863 675,411 +8,051 0.02% 2,609,012
2022-07-14 2022-07-12 3.826 667,360 -20,932 0.02% 2,553,045
2022-07-13 2022-07-11 3.913 688,292 -37,035 0.02% 2,692,965
2022-07-12 2022-07-08 3.801 725,327 -30,594 0.02% 2,756,784
2022-07-11 2022-07-07 3.701 755,921 -8,051 0.02% 2,797,952
2022-07-08 2022-07-06 3.664 763,972 -62,798 0.02% 2,799,284
2022-07-07 2022-07-05 3.726 826,770 -32,948 0.02% 3,080,729
2022-07-05 2022-06-30 3.776 859,718 -10,528 0.03% 3,246,214
2022-06-30 2022-06-28 3.950 870,246 -8,051 0.03% 3,437,294
2022-06-29 2022-06-27 3.751 878,297 +12,882 0.03% 3,294,548
2022-06-27 2022-06-23 3.875 865,415 -1,611 0.03% 3,353,718
2022-06-24 2022-06-22 3.888 867,026 -8,051 0.03% 3,370,730
2022-06-23 2022-06-21 4.140 875,077 -4,830 0.03% 3,622,884
2022-06-22 2022-06-20 4.140 879,907 +27,241 0.03% 3,642,881
2022-06-21 2022-06-17 4.076 852,666 -15,603 0.03% 3,475,456
2022-06-20 2022-06-16 4.102 868,269 -17,164 0.03% 3,561,312
2022-06-16 2022-06-14 4.268 885,433 -17,164 0.03% 3,779,250
2022-06-15 2022-06-13 4.307 902,597 -1,560 0.03% 3,887,218
2022-06-14 2022-06-10 4.358 904,157 +62,414 0.03% 3,940,293
2022-06-10 2022-06-08 4.396 841,743 +62,414 0.03% 3,700,661
2022-06-09 2022-06-07 4.448 779,329 +59,294 0.02% 3,466,219
2022-06-08 2022-06-06 4.537 720,035 +10,922 0.02% 3,267,101
2022-06-07 2022-06-02 4.563 709,113 +4,682 0.02% 3,235,722
2022-06-06 2022-06-01 4.576 704,431 -118,588 0.02% 3,223,386
2022-06-02 2022-05-31 4.409 823,019 +78,018 0.02% 3,628,892
2022-06-01 2022-05-30 4.332 745,001 -1,560 0.02% 3,227,597
2022-05-31 2022-05-27 4.281 746,561 +1,560 0.02% 3,196,079
2022-05-30 2022-05-26 4.332 745,001 -4,681 0.02% 3,227,597
2022-05-27 2022-05-25 4.320 749,682 +68,656 0.02% 3,238,267
2022-05-26 2022-05-24 4.230 681,026 -71,777 0.02% 2,880,602
2022-05-23 2022-05-19 3.961 752,803 -257,459 0.02% 2,981,573
2022-05-04 2022-04-29 4.063 1,010,262 -23,405 0.03% 4,104,866
2022-04-08 2022-04-06 3.922 1,033,667 -842,593 0.03% 4,054,224
2022-04-07 2022-04-04 4.050 1,876,260 +9,362 0.06% 7,599,514
2022-04-06 2022-04-01 3.973 1,866,898 +31,207 0.06% 7,418,020
2022-04-04 2022-03-31 4.063 1,835,691 -87,380 0.06% 7,458,724
2022-04-01 2022-03-30 4.076 1,923,071 +104,544 0.06% 7,838,413
2022-03-31 2022-03-29 4.025 1,818,527 -405,693 0.05% 7,319,056
2022-03-25 2022-03-23 4.114 2,224,220 -87,380 0.07% 9,151,420
2022-03-24 2022-03-22 4.076 2,311,600 +4,681 0.07% 9,422,052
2022-03-23 2022-03-21 3.973 2,306,919 +42,129 0.07% 9,166,420
2022-03-22 2022-03-18 3.897 2,264,790 -795,782 0.07% 8,824,848
2022-03-21 2022-03-17 3.832 3,060,572 +76,457 0.09% 11,729,500
2022-03-18 2022-03-16 3.615 2,984,115 -74,897 0.09% 10,786,247
2022-03-17 2022-03-15 3.589 3,059,012 -160,717 0.09% 10,978,548
2022-03-16 2022-03-14 3.640 3,219,729 -763,015 0.10% 11,720,425
2022-03-14 2022-03-10 3.756 3,982,744 -42,130 0.12% 14,957,386
2022-03-11 2022-03-09 3.704 4,024,874 -3,120 0.12% 14,909,251
2022-03-09 2022-03-07 3.794 4,027,994 -6,242 0.12% 15,282,212
2022-03-07 2022-03-03 3.948 4,034,236 -42,130 0.12% 15,926,403
2022-03-04 2022-03-02 3.858 4,076,366 -6,241 0.12% 15,726,981
2022-03-03 2022-03-01 3.922 4,082,607 -3,121 0.12% 16,012,705
2022-03-02 2022-02-28 3.922 4,085,728 -1,560 0.12% 16,024,946
2022-03-01 2022-02-25 3.973 4,087,288 +4,681 0.12% 16,240,621
2022-02-28 2022-02-24 3.961 4,082,607 +112,346 0.12% 16,169,692
2022-02-25 2022-02-23 4.127 3,970,261 -3,121 0.12% 16,386,290
2022-02-24 2022-02-22 4.127 3,973,382 -28,086 0.12% 16,399,171
2022-02-22 2022-02-18 4.345 4,001,468 +4,681 0.12% 17,387,004
2022-02-21 2022-02-17 4.345 3,996,787 -10,923 0.12% 17,366,664
2022-02-18 2022-02-16 4.409 4,007,710 -65,535 0.12% 17,670,972
2022-02-17 2022-02-15 4.307 4,073,245 +9,362 0.12% 17,542,259
2022-02-16 2022-02-14 4.204 4,063,883 +10,923 0.12% 17,085,226
2022-02-14 2022-02-10 4.320 4,052,960 -59,294 0.12% 17,506,846
2022-02-11 2022-02-09 4.204 4,112,254 +84,260 0.12% 17,288,586
2022-02-10 2022-02-08 4.063 4,027,994 +15,603 0.12% 16,366,423
2022-02-09 2022-02-07 4.102 4,012,391 +15,604 0.12% 16,457,313
2022-01-14 2022-01-12 3.704 3,996,787 +1,560 0.12% 14,805,209
2022-01-13 2022-01-11 3.679 3,995,227 -7,802 0.12% 14,697,012
2021-12-30 2021-12-28 3.704 4,003,029 -10,922 0.12% 14,828,331
2021-12-29 2021-12-24 3.653 4,013,951 -3,121 0.12% 14,662,993
2021-12-28 2021-12-22 3.653 4,017,072 -4,681 0.12% 14,674,394
2021-12-23 2021-12-21 3.615 4,021,753 -15,604 0.12% 14,536,846
2021-12-22 2021-12-20 3.589 4,037,357 -68,655 0.12% 14,489,750
2021-12-21 2021-12-17 3.743 4,106,012 +1,560 0.12% 15,367,696
2021-12-20 2021-12-16 3.730 4,104,452 +106,104 0.12% 15,309,248
2021-12-17 2021-12-15 3.717 3,998,348 -75,695 0.12% 14,862,241
2021-12-16 2021-12-14 3.781 4,074,043 +45,250 0.12% 15,404,703
2021-12-15 2021-12-13 3.730 4,028,793 +12,483 0.12% 15,027,047
2021-12-14 2021-12-10 3.679 4,016,310 +95,182 0.12% 14,774,569
2021-12-13 2021-12-09 3.756 3,921,128 -34,328 0.12% 14,725,984
2021-12-10 2021-12-08 3.602 3,955,456 -28,086 0.12% 14,246,513
2021-12-08 2021-12-06 3.589 3,983,542 +49,931 0.12% 14,296,612
2021-12-07 2021-12-03 3.640 3,933,611 +1,561 0.12% 14,319,091
2021-12-06 2021-12-02 3.653 3,932,050 -21,845 0.12% 14,363,808
2021-12-03 2021-12-01 3.679 3,953,895 -14,044 0.12% 14,544,967
2021-11-23 2021-11-19 3.768 3,967,939 -31,207 0.12% 14,952,645
2021-11-22 2021-11-18 3.820 3,999,146 -23,405 0.12% 15,275,281
2021-11-19 2021-11-17 3.935 4,022,551 +380,727 0.12% 15,828,714
2021-11-18 2021-11-16 3.935 3,641,824 +405,693 0.11% 14,330,556
2021-11-16 2021-11-12 3.845 3,236,131 +39,009 0.10% 12,443,801
2021-11-15 2021-11-11 3.897 3,197,122 +9,363 0.10% 12,457,718
2021-11-10 2021-11-08 3.768 3,187,759 +7,801 0.09% 12,012,641
2021-11-09 2021-11-05 3.832 3,179,958 +26,526 0.09% 12,187,041
2021-11-08 2021-11-04 3.858 3,153,432 +12,483 0.09% 12,166,220
2021-11-05 2021-11-03 3.871 3,140,949 +29,647 0.09% 12,158,319
2021-11-04 2021-11-02 3.909 3,111,302 +53,052 0.09% 12,163,196
2021-11-03 2021-11-01 3.922 3,058,250 -127,949 0.09% 11,994,996
2021-11-02 2021-10-29 3.986 3,186,199 +45,250 0.09% 12,701,031
2021-10-29 2021-10-27 3.999 3,140,949 +42,130 0.09% 12,560,912
2021-10-28 2021-10-26 4.050 3,098,819 -99,863 0.09% 12,551,308
2021-10-27 2021-10-25 3.922 3,198,682 +3,121 0.10% 12,545,795
2021-10-26 2021-10-22 4.050 3,195,561 -20,285 0.09% 12,943,147
2021-10-25 2021-10-21 4.025 3,215,846 -57,733 0.10% 12,942,870
2021-10-22 2021-10-20 3.935 3,273,579 -26,526 0.10% 12,881,514
2021-10-21 2021-10-19 3.948 3,300,105 -7,802 0.10% 13,028,193
2021-10-20 2021-10-18 3.794 3,307,907 +6,241 0.10% 12,550,202
2021-10-18 2021-10-12 3.807 3,301,666 +63,975 0.10% 12,568,842
2021-10-15 2021-10-11 3.615 3,237,691 +1,638,376 0.10% 11,702,811
2021-10-12 2021-10-08 3.691 1,599,315 +709,963 0.05% 5,903,808
2021-10-11 2021-10-07 3.691 889,352 -23,405 0.03% 3,283,007
2021-10-08 2021-10-06 3.691 912,757 +35,888 0.03% 3,369,406
2021-10-07 2021-10-05 3.666 876,869 -39,009 0.03% 3,214,448
2021-10-06 2021-10-04 3.474 915,878 -9,362 0.03% 3,181,359
2021-09-30 2021-09-28 3.525 925,240 +482,151 0.03% 3,261,315
2021-09-29 2021-09-27 3.525 443,089 +3,120 0.01% 1,561,814
2021-09-28 2021-09-24 3.576 439,969 +12,483 0.01% 1,573,374
2021-09-27 2021-09-23 3.602 427,486 +7,802 0.01% 1,539,692
2021-09-24 2021-09-21 3.525 419,684 +280,864 0.01% 1,479,315
2021-09-23 2021-09-20 3.461 138,820 -43,690 0.00% 480,420
2021-09-21 2021-09-17 3.512 182,510 +29,647 0.01% 640,978
2021-09-20 2021-09-16 3.563 152,863 -32,767 0.00% 544,694
2021-09-17 2021-09-15 3.627 185,630 -95,182 0.01% 673,349
2021-09-16 2021-09-14 3.679 280,812 -110,786 0.01% 1,033,007
2021-09-15 2021-09-13 3.884 391,598 -1,560 0.01% 1,520,858
2021-09-14 2021-09-10 3.807 393,158 +6,241 0.01% 1,496,681
2021-09-13 2021-09-09 3.743 386,917 +20,285 0.01% 1,448,126
2021-09-10 2021-09-08 3.977 366,632 -34,328 0.01% 1,458,096
2021-09-09 2021-09-07 3.964 400,960 +42,263 0.01% 1,589,321
2021-09-08 2021-09-06 3.832 358,697 -60,548 0.01% 1,374,406
2021-09-07 2021-09-03 3.964 419,245 +72,658 0.01% 1,661,799
2021-09-06 2021-09-02 4.136 346,587 +3,027 0.01% 1,433,329
2021-09-03 2021-09-01 4.307 343,560 -68,116 0.01% 1,479,822
2021-09-02 2021-08-31 3.832 411,676 +71,144 0.01% 1,577,404
2021-08-25 2021-08-23 3.330 340,532 -24,220 0.01% 1,133,830
2021-08-23 2021-08-19 3.396 364,752 -30,274 0.01% 1,238,569
2021-08-03 2021-07-30 3.422 395,026 +177,103 0.01% 1,351,807
2021-07-05 2021-06-30 3.501 217,923 -435,172 0.01% 763,024
2021-06-16 2021-06-11 3.910 653,095 +17,432 0.02% 2,553,331
2021-06-11 2021-06-09 4.235 635,663 -5,894 0.02% 2,692,278
2021-05-24 2021-05-20 3.611 641,557 -5,893 0.02% 2,316,622
2021-05-21 2021-05-18 3.597 647,450 +1,474 0.02% 2,329,112
2021-05-14 2021-05-12 3.584 645,976 -11,787 0.02% 2,315,041
2021-05-04 2021-04-30 3.611 657,763 +185,636 0.02% 2,375,141
2021-03-23 2021-03-19 3.109 472,127 -50,092 0.01% 1,467,684
2021-03-09 2021-03-05 3.326 522,219 +27,993 0.02% 1,736,829
2021-01-05 2020-12-31 3.353 494,226 +7,366 0.02% 1,657,146
2020-12-15 2020-12-11 3.394 486,860 +53,039 0.02% 1,652,275
2020-11-03 2020-10-30 3.258 433,821 +5,893 0.01% 1,413,384
2020-09-10 2020-09-08 3.126 427,928 +13,554 0.01% 1,337,804
2020-06-19 2020-06-17 2.405 414,374 +18,243 0.01% 996,567
2020-03-25 2020-03-23 1.906 396,131 +355,959 0.01% 755,184
2020-03-24 2020-03-20 1.980 40,172 -120,016 0.00% 79,529
2020-01-16 2020-01-14 3.901 160,188 -25,913 0.01% 624,859
2019-12-18 2019-12-16 3.930 186,101 -27,277 0.01% 731,398
2019-12-17 2019-12-13 3.959 213,378 +30,004 0.01% 844,858
2019-09-30 2019-09-26 4.487 183,374 +39,552 0.01% 822,867
2019-09-18 2019-09-16 4.605 143,822 +13,638 0.00% 662,255
2019-09-16 2019-09-12 4.590 130,184 +15,002 0.00% 597,547
2019-09-13 2019-09-11 4.575 115,182 +16,366 0.00% 526,999
2019-09-09 2019-09-05 4.715 98,816 +2,001 0.00% 465,900
2019-08-05 2019-08-01 4.924 96,815 -74,828 0.00% 476,753
2019-07-30 2019-07-26 4.909 171,643 -130 0.01% 842,664
2019-07-26 2019-07-24 4.879 171,773 +130 0.01% 838,161
2019-06-25 2019-06-21 4.739 171,643 +3,045 0.01% 813,421
2019-06-11 2019-06-06 4.846 168,598 +38,063 0.01% 816,975
2019-05-30 2019-05-28 4.891 130,535 -1,313 0.00% 638,500
2019-04-04 2019-04-02 4.389 131,848 +28,219 0.00% 578,622
2019-04-03 2019-04-01 4.358 103,629 +656 0.00% 451,623
2019-04-01 2019-03-28 4.358 102,973 +17,063 0.00% 448,765
2019-03-14 2019-03-12 4.754 85,910 -32,813 0.00% 408,439
2019-02-26 2019-02-22 4.876 118,723 -27,562 0.00% 578,914
2019-01-30 2019-01-28 5.364 146,285 -821 0.01% 784,642
2019-01-29 2019-01-25 5.333 147,106 +821 0.01% 784,563
2019-01-18 2019-01-16 5.166 146,285 -21,000 0.01% 755,664
2019-01-17 2019-01-15 5.074 167,285 -81,376 0.01% 848,849
2019-01-16 2019-01-14 5.074 248,661 +81,376 0.01% 1,261,772
2018-12-04 2018-11-30 4.602 167,285 +24,937 0.01% 769,827
2018-10-26 2018-10-24 5.608 142,348 -492 0.00% 798,231
2018-10-12 2018-10-10 5.943 142,840 -3,445 0.01% 848,875
2018-10-09 2018-10-05 6.004 146,285 -34,125 0.01% 878,264
2018-09-28 2018-09-26 6.065 180,410 -5,250 0.01% 1,094,140
2018-09-11 2018-09-07 5.870 185,660 -24,299 0.01% 1,089,818
2018-08-09 2018-08-07 5.668 209,959 +73,217 0.01% 1,189,954
2018-08-06 2018-08-02 5.730 136,742 -19,267 0.00% 783,509
2018-06-25 2018-06-21 6.228 156,009 -82,209 0.01% 971,637
2018-06-19 2018-06-14 6.493 238,218 -166,985 0.01% 1,546,696
2018-06-15 2018-06-13 6.384 405,203 +166,985 0.01% 2,586,729
2018-06-08 2018-06-06 6.485 238,218 +3,150 0.01% 1,544,866
2018-06-06 2018-06-04 6.517 235,068 -8,873 0.01% 1,531,856
2018-06-05 2018-06-01 6.501 243,941 -1,350 0.01% 1,585,830
2018-06-04 2018-05-31 6.248 245,291 +229,504 0.01% 1,532,679
2018-06-01 2018-05-30 6.201 15,787 -224,807 0.00% 97,896
2018-05-29 2018-05-25 6.438 240,594 +6,338 0.01% 1,548,886
2018-05-25 2018-05-23 6.327 234,256 -86,192 0.01% 1,482,210
2018-05-24 2018-05-21 6.327 320,448 -1,267 0.01% 2,027,573
2018-05-21 2018-05-17 6.201 321,715 +1,267 0.01% 1,994,979
2018-05-15 2018-05-11 6.359 320,448 +6,338 0.01% 2,037,685
2018-05-08 2018-05-04 6.312 314,110 +8,872 0.01% 1,982,514
2018-04-27 2018-04-25 6.312 305,238 +1,826 0.01% 1,926,518
2018-04-24 2018-04-20 6.469 303,412 +7,605 0.01% 1,962,868
2018-04-23 2018-04-19 6.532 295,807 +16,477 0.01% 1,932,339
2018-04-12 2018-04-10 6.753 279,330 +8,873 0.01% 1,886,409
2018-04-11 2018-04-09 6.864 270,457 +12,675 0.01% 1,856,359
2018-04-06 2018-04-03 6.864 257,782 -34,223 0.01% 1,769,361
2018-04-04 2018-03-29 6.738 292,005 -7,605 0.01% 1,967,400
2018-04-03 2018-03-28 6.611 299,610 -1,267 0.01% 1,980,819
2018-03-23 2018-03-21 7.006 300,877 +4,981 0.01% 2,107,883
2018-03-21 2018-03-19 7.132 295,896 +11,408 0.01% 2,110,338
2018-03-20 2018-03-16 7.179 284,488 -11,408 0.01% 2,042,443
2018-03-08 2018-03-06 7.669 295,896 -43,096 0.01% 2,269,080
2018-03-06 2018-03-02 7.621 338,992 +21,548 0.01% 2,583,516
2018-03-01 2018-02-27 7.605 317,444 -1,516 0.01% 2,414,286
2018-02-28 2018-02-26 7.432 318,960 -19,013 0.01% 2,370,455
2018-02-27 2018-02-23 7.700 337,973 +15,211 0.01% 2,602,414
2018-02-23 2018-02-21 8.363 322,762 -12,676 0.01% 2,699,186
2018-02-22 2018-02-20 8.205 335,438 -7,605 0.01% 2,752,264
2018-02-21 2018-02-15 8.268 343,043 +7,605 0.01% 2,836,314
2018-02-20 2018-02-13 8.363 335,438 -39,293 0.01% 2,805,192
2018-02-14 2018-02-12 8.284 374,731 -634 0.01% 3,104,227
2018-02-09 2018-02-07 8.442 375,365 -4,613 0.01% 3,168,707
2018-02-07 2018-02-05 8.915 379,978 +12,675 0.01% 3,387,516
2018-01-31 2018-01-29 9.025 367,303 -8,873 0.01% 3,315,088
2018-01-30 2018-01-26 8.978 376,176 -5,070 0.01% 3,377,364
2018-01-25 2018-01-23 8.726 381,246 +10,774 0.01% 3,326,633
2018-01-24 2018-01-22 8.741 370,472 +6,338 0.01% 3,238,468
2018-01-23 2018-01-19 8.710 364,134 +12,675 0.01% 3,171,574
2018-01-19 2018-01-17 8.710 351,459 +39,293 0.01% 3,061,176
2018-01-18 2018-01-16 8.647 312,166 -91,895 0.01% 2,699,235
2018-01-12 2018-01-10 8.741 404,061 +1,267 0.01% 3,532,086
2018-01-11 2018-01-09 8.647 402,794 +38,026 0.01% 3,482,876
2018-01-09 2018-01-05 8.647 364,768 +12,675 0.01% 3,154,073
2018-01-08 2018-01-04 8.678 352,093 -2,535 0.01% 3,055,587
2018-01-05 2018-01-03 8.678 354,628 -3,802 0.01% 3,077,586
2018-01-03 2017-12-29 8.363 358,430 -10,141 0.01% 2,997,469
2017-12-28 2017-12-22 8.442 368,571 +3,046 0.01% 3,111,354
2017-12-27 2017-12-21 8.442 365,525 +2,535 0.01% 3,085,641
2017-12-21 2017-12-19 8.442 362,990 -1,268 0.01% 3,064,241
2017-12-20 2017-12-18 8.505 364,258 -10,140 0.01% 3,097,936
2017-12-19 2017-12-15 8.442 374,398 +168,580 0.01% 3,160,544
2017-12-15 2017-12-13 8.552 205,818 -635 0.01% 1,760,180
2017-12-14 2017-12-12 8.836 206,453 -6,486 0.01% 1,824,247
2017-12-13 2017-12-11 8.836 212,939 -6,338 0.01% 1,881,559
2017-12-11 2017-12-07 8.978 219,277 -6,337 0.01% 1,968,701
2017-12-08 2017-12-06 8.994 225,614 +1,267 0.01% 2,029,156
2017-12-06 2017-12-04 9.231 224,347 +1,268 0.01% 2,070,860
2017-12-04 2017-11-30 9.215 223,079 +1,267 0.01% 2,055,635
2017-12-01 2017-11-29 9.073 221,812 +46,265 0.01% 2,012,461
2017-11-30 2017-11-28 9.120 175,547 +635 0.01% 1,601,016
2017-11-29 2017-11-27 9.089 174,912 -124,041 0.01% 1,589,705
2017-11-24 2017-11-22 9.073 298,953 -19,013 0.01% 2,712,347
2017-11-20 2017-11-16 9.467 317,966 -3,803 0.01% 3,010,277
2017-11-17 2017-11-15 9.467 321,769 +13,943 0.01% 3,046,281
2017-11-15 2017-11-13 9.294 307,826 +20,280 0.01% 2,860,850
2017-11-13 2017-11-09 9.262 287,546 +60,841 0.01% 2,663,299
2017-11-08 2017-11-06 9.452 226,705 +48,166 0.01% 2,142,705
2017-11-07 2017-11-03 9.467 178,539 +101,402 0.01% 1,690,281
2017-11-06 2017-11-02 9.310 77,137 -19,013 0.00% 718,107
2017-10-30 2017-10-26 9.452 96,150 -98,866 0.00% 908,763
2017-10-24 2017-10-20 9.625 195,016 +3,642 0.01% 1,877,045
2017-10-23 2017-10-19 9.625 191,374 +3,803 0.01% 1,841,990
2017-10-20 2017-10-18 9.672 187,571 +17,745 0.01% 1,814,265
2017-10-19 2017-10-17 9.594 169,826 -12,675 0.01% 1,629,230
2017-10-16 2017-10-12 9.783 182,501 -634 0.01% 1,785,383
2017-10-13 2017-10-11 9.909 183,135 +12,042 0.01% 1,814,703
2017-10-10 2017-10-06 9.941 171,093 -11,408 0.01% 1,700,777
2017-10-06 2017-10-03 9.830 182,501 +13,229 0.01% 1,794,022
2017-10-04 2017-09-29 9.830 169,272 -8,873 0.01% 1,663,978
2017-10-03 2017-09-28 9.783 178,145 +8,873 0.01% 1,742,769
2017-09-26 2017-09-22 9.704 169,272 +2,535 0.01% 1,642,611
2017-09-22 2017-09-20 9.672 166,737 +11,263 0.01% 1,612,750
2017-09-19 2017-09-15 9.799 155,474 -78,586 0.01% 1,523,435
2017-09-13 2017-09-11 10.069 234,060 -1,267 0.01% 2,356,636
2017-09-12 2017-09-08 10.069 235,327 +2,988 0.01% 2,369,392
2017-09-08 2017-09-06 10.069 232,339 -5,006 0.01% 2,339,308
2017-09-07 2017-09-05 10.069 237,345 -15,017 0.01% 2,389,711
2017-09-05 2017-09-01 10.005 252,362 -11,263 0.01% 2,524,777
2017-09-01 2017-08-30 9.989 263,625 +1,800 0.01% 2,633,245
2017-08-31 2017-08-29 9.701 261,825 -8,760 0.01% 2,539,946
2017-08-29 2017-08-25 9.781 270,585 +8,760 0.01% 2,646,548
2017-08-24 2017-08-21 9.669 261,825 +75,528 0.01% 2,531,577
2017-08-22 2017-08-18 9.781 186,297 -22,526 0.01% 1,822,141
2017-08-16 2017-08-14 9.685 208,823 +12,514 0.01% 2,022,440
2017-08-14 2017-08-10 9.605 196,309 +7,509 0.01% 1,885,556
2017-08-11 2017-08-09 9.701 188,800 +3,754 0.01% 1,831,536
2017-08-10 2017-08-08 9.621 185,046 +1,252 0.01% 1,780,332
2017-08-09 2017-08-07 9.621 183,794 +25,028 0.01% 1,768,286
2017-08-08 2017-08-04 9.637 158,766 -2,503 0.01% 1,530,028
2017-08-07 2017-08-03 9.733 161,269 -6,257 0.01% 1,569,614
2017-08-03 2017-08-01 9.381 167,526 +7,509 0.01% 1,571,611
2017-08-02 2017-07-31 9.349 160,017 +48,805 0.01% 1,496,052
2017-08-01 2017-07-28 9.253 111,212 +2,997 0.00% 1,029,094
2017-07-28 2017-07-26 9.349 108,215 -625 0.00% 1,011,738
2017-07-27 2017-07-25 9.461 108,840 +50,057 0.00% 1,029,757
2017-07-24 2017-07-20 9.429 58,783 +1,251 0.00% 554,279
2017-07-21 2017-07-19 9.429 57,532 +4,796 0.00% 542,483
2017-07-19 2017-07-17 9.461 52,736 +2,502 0.00% 498,946
2017-07-18 2017-07-14 9.429 50,234 +4,806 0.00% 473,668
2017-07-13 2017-07-11 9.333 45,428 -157,054 0.00% 423,995
2017-07-10 2017-07-06 9.174 202,482 -156 0.01% 1,857,475
2017-07-07 2017-07-05 9.078 202,638 +2,502 0.01% 1,839,475
2017-07-04 2017-06-30 9.205 200,136 -3,754 0.01% 1,842,351
2017-06-29 2017-06-27 9.269 203,890 -11,263 0.01% 1,889,943
2017-06-28 2017-06-26 9.190 215,153 -11,263 0.01% 1,977,151
2017-06-27 2017-06-23 9.221 226,416 +45,052 0.01% 2,087,890
2017-06-20 2017-06-16 8.854 181,364 -5,006 0.01% 1,605,778
2017-06-19 2017-06-15 9.237 186,370 -3,754 0.01% 1,721,585
2017-06-13 2017-06-09 9.502 190,124 +22,525 0.01% 1,806,556
2017-06-12 2017-06-08 9.647 167,599 +1,565 0.01% 1,616,857
2017-06-07 2017-06-05 9.744 166,034 +21,076 0.01% 1,617,831
2017-06-02 2017-05-31 9.841 144,958 -63,227 0.01% 1,426,498
2017-05-31 2017-05-26 9.841 208,185 -2,375 0.01% 2,048,700
2017-05-25 2017-05-23 9.889 210,560 -18,596 0.01% 2,082,262
2017-05-24 2017-05-22 10.131 229,156 +44,631 0.01% 2,321,614
2017-05-22 2017-05-18 9.679 184,525 +2,479 0.01% 1,786,099
2017-05-18 2017-05-16 9.454 182,046 +1,240 0.01% 1,720,988
2017-05-12 2017-05-10 9.454 180,806 +35,456 0.01% 1,709,266
2017-05-11 2017-05-09 9.599 145,350 -14,877 0.01% 1,395,183
2017-05-10 2017-05-08 9.615 160,227 +6,199 0.01% 1,540,569
2017-05-08 2017-05-04 9.631 154,028 -3,719 0.01% 1,483,451
2017-05-02 2017-04-27 9.599 157,747 -26,035 0.01% 1,514,179
2017-04-28 2017-04-26 9.292 183,782 +89,882 0.01% 1,707,751
2017-04-27 2017-04-25 9.470 93,900 -86,782 0.00% 889,207
2017-04-26 2017-04-24 9.567 180,682 +61,987 0.01% 1,728,497
2017-04-25 2017-04-21 9.228 118,695 +88,021 0.00% 1,095,286
2017-04-24 2017-04-20 9.276 30,674 -6,198 0.00% 284,536
2017-04-21 2017-04-19 9.228 36,872 -14,877 0.00% 340,245
2017-04-19 2017-04-13 9.341 51,749 -6,199 0.00% 483,370
2017-04-18 2017-04-12 9.502 57,948 -6,199 0.00% 550,621
2017-04-13 2017-04-11 9.341 64,147 -13,637 0.00% 599,175
2017-04-12 2017-04-10 9.486 77,784 -9,918 0.00% 737,848
2017-04-07 2017-04-05 9.712 87,702 -13,637 0.00% 851,736
2017-04-06 2017-04-03 9.325 101,339 -1,240 0.00% 944,939
2017-04-03 2017-03-30 9.228 102,579 -1,239 0.00% 946,572
2017-03-31 2017-03-29 9.228 103,818 -18,596 0.00% 958,005
2017-03-29 2017-03-27 8.824 122,414 +13,637 0.00% 1,080,233
2017-03-28 2017-03-24 8.744 108,777 -3,720 0.00% 951,120
2017-03-27 2017-03-23 8.728 112,497 +2,480 0.00% 981,832
2017-03-23 2017-03-21 8.550 110,017 -18,596 0.00% 940,665
2017-03-22 2017-03-20 8.486 128,613 +5,344 0.00% 1,091,364
2017-03-20 2017-03-16 8.711 123,269 -9,918 0.00% 1,073,858
2017-03-17 2017-03-15 8.647 133,187 +1,240 0.01% 1,151,664
2017-03-16 2017-03-14 8.824 131,947 +7,439 0.00% 1,164,356
2017-03-13 2017-03-09 8.889 124,508 -1,240 0.00% 1,106,746
2017-03-10 2017-03-08 8.824 125,748 +81,031 0.00% 1,109,654
2017-03-09 2017-03-07 8.905 44,717 +2,480 0.00% 398,209
2017-03-07 2017-03-03 9.179 42,237 -4,959 0.00% 387,708
2017-03-06 2017-03-02 9.163 47,196 -59,508 0.00% 432,467
2017-03-02 2017-02-28 9.195 106,704 -11,158 0.00% 981,194
2017-03-01 2017-02-27 9.099 117,862 -3,600 0.00% 1,072,388
2017-02-27 2017-02-23 9.212 121,462 -18,596 0.00% 1,118,860
2017-02-24 2017-02-22 9.244 140,058 +12,398 0.01% 1,294,678
2017-02-21 2017-02-17 9.099 127,660 +1,239 0.00% 1,161,537
2017-02-16 2017-02-14 9.276 126,421 -44,630 0.00% 1,172,698
2017-02-15 2017-02-13 9.502 171,051 -12,398 0.01% 1,625,324
2017-02-08 2017-02-06 9.308 183,449 +18,596 0.01% 1,707,616
2017-02-03 2017-02-01 9.228 164,853 -8,678 0.01% 1,521,220
2017-02-02 2017-01-27 9.518 173,531 +27,274 0.01% 1,651,689
2017-02-01 2017-01-25 9.357 146,257 +1,944 0.01% 1,368,497
2017-01-24 2017-01-20 8.905 144,313 +12,397 0.01% 1,285,120
2017-01-23 2017-01-19 9.195 131,916 -98,030 0.00% 1,213,030
2017-01-20 2017-01-18 9.034 229,946 -14,877 0.01% 2,077,366
2017-01-19 2017-01-17 9.050 244,823 -6,198 0.01% 2,215,717
2017-01-18 2017-01-16 9.083 251,021 -7,439 0.01% 2,279,909
2017-01-17 2017-01-13 9.341 258,460 +18,596 0.01% 2,414,188
2017-01-16 2017-01-12 9.147 239,864 +7,439 0.01% 2,194,054
2017-01-13 2017-01-11 9.276 232,425 -11,158 0.01% 2,156,005
2017-01-10 2017-01-06 9.163 243,583 -6,106 0.01% 2,232,001
2017-01-06 2017-01-04 8.824 249,689 +65,707 0.01% 2,203,362
2017-01-04 2016-12-30 8.744 183,982 -9,918 0.01% 1,608,695
2017-01-03 2016-12-29 8.728 193,900 -18,597 0.01% 1,692,288
2016-12-29 2016-12-23 8.760 212,497 -42,722 0.01% 1,861,452
2016-12-28 2016-12-22 8.792 255,219 -1,240 0.01% 2,243,926
2016-12-22 2016-12-20 8.841 256,459 +21,076 0.01% 2,267,241
2016-12-20 2016-12-16 9.228 235,383 +96,699 0.01% 2,172,052
2016-12-19 2016-12-15 9.131 138,684 +61,987 0.01% 1,266,315
2016-12-16 2016-12-14 9.018 76,697 -12,226 0.00% 691,655
2016-12-15 2016-12-13 9.034 88,923 +8,678 0.00% 803,343
2016-12-13 2016-12-09 8.970 80,245 -61,987 0.00% 719,767
2016-12-12 2016-12-08 8.953 142,232 +3,719 0.01% 1,273,472
2016-12-09 2016-12-07 8.905 138,513 -16,116 0.01% 1,233,470
2016-12-02 2016-11-30 8.792 154,629 -2,480 0.01% 1,359,523
2016-12-01 2016-11-29 8.550 157,109 +6,199 0.01% 1,343,309
2016-11-30 2016-11-28 8.534 150,910 +5,272 0.01% 1,287,872
2016-11-25 2016-11-23 8.582 145,638 -6,199 0.01% 1,249,929
2016-11-23 2016-11-21 8.502 151,837 +6,199 0.01% 1,290,884
2016-11-10 2016-11-08 8.986 145,638 +22,015 0.01% 1,308,667
2016-11-09 2016-11-07 8.776 123,623 -4,959 0.00% 1,084,919
2016-11-08 2016-11-04 8.905 128,582 -2,480 0.00% 1,145,034
2016-11-02 2016-10-31 9.486 131,062 -19,836 0.00% 1,243,235
2016-11-01 2016-10-28 9.373 150,898 +13,638 0.01% 1,414,356
2016-10-31 2016-10-27 9.567 137,260 -6,199 0.01% 1,313,100
2016-10-28 2016-10-26 9.567 143,459 -27,274 0.01% 1,372,403
2016-10-27 2016-10-25 9.389 170,733 +33,172 0.01% 1,603,022
2016-10-26 2016-10-24 9.599 137,561 +1,240 0.01% 1,320,418
2016-10-25 2016-10-20 9.341 136,321 -24,795 0.01% 1,273,328
2016-10-20 2016-10-18 9.437 161,116 -7,439 0.01% 1,520,525
2016-10-19 2016-10-17 9.405 168,555 +5,831 0.01% 1,585,292
2016-10-18 2016-10-14 9.357 162,724 -19,836 0.01% 1,522,575
2016-10-17 2016-10-13 9.292 182,560 -6,247 0.01% 1,696,396
2016-10-13 2016-10-11 9.050 188,807 +12,397 0.01% 1,708,756
2016-10-12 2016-10-07 8.921 176,410 -14,876 0.01% 1,573,792
2016-10-05 2016-10-03 9.018 191,286 -34,713 0.01% 1,725,020
2016-10-04 2016-09-30 8.905 225,999 +3,366 0.01% 2,012,541
2016-10-03 2016-09-29 9.034 222,633 +6,198 0.01% 2,011,299
2016-09-30 2016-09-28 8.792 216,435 +11,158 0.01% 1,902,931
2016-09-29 2016-09-27 8.873 205,277 +2,480 0.01% 1,821,386
2016-09-28 2016-09-26 8.841 202,797 -7,439 0.01% 1,792,839
2016-09-27 2016-09-23 8.808 210,236 +7,261 0.01% 1,851,820
2016-09-26 2016-09-22 9.050 202,975 +10,623 0.01% 1,836,980
2016-09-23 2016-09-21 8.953 192,352 -24,795 0.01% 1,722,221
2016-09-15 2016-09-13 8.695 217,147 +38,432 0.01% 1,888,173
2016-09-06 2016-09-02 9.421 178,715 -7,438 0.01% 1,683,732
2016-09-05 2016-09-01 9.437 186,153 +21,075 0.01% 1,756,811
2016-09-01 2016-08-30 9.569 165,078 +2,273 0.01% 1,579,668
2016-08-25 2016-08-23 9.618 162,805 +1,223 0.01% 1,565,906
2016-08-19 2016-08-17 9.553 161,582 +4,891 0.01% 1,543,570
2016-08-17 2016-08-15 9.798 156,691 +1,222 0.01% 1,535,294
2016-08-15 2016-08-11 9.504 155,469 +6,059 0.01% 1,477,544
2016-08-12 2016-08-10 9.504 149,410 -172,684 0.01% 1,419,961
2016-08-08 2016-08-04 9.618 322,094 -19,563 0.01% 3,097,994
2016-08-05 2016-08-03 9.520 341,657 +64,802 0.01% 3,252,625
2016-08-04 2016-08-01 10.109 276,855 +172,684 0.01% 2,798,733
2016-08-03 2016-07-29 9.847 104,171 +55,656 0.00% 1,025,803
2016-08-01 2016-07-28 10.093 48,515 -2,445 0.00% 489,646
2016-07-29 2016-07-27 9.896 50,960 -44,016 0.00% 504,319
2016-07-27 2016-07-25 9.782 94,976 +19,562 0.00% 929,043
2016-07-26 2016-07-22 9.667 75,414 +12,227 0.00% 729,055
2016-07-25 2016-07-21 9.749 63,187 +4,968 0.00% 616,020
2016-07-22 2016-07-20 9.945 58,219 -68,469 0.00% 579,014
2016-07-21 2016-07-19 10.076 126,688 +63,579 0.00% 1,276,547
2016-07-07 2016-07-05 9.160 63,109 +6,113 0.00% 578,096
2016-07-05 2016-06-30 9.193 56,996 -6,113 0.00% 523,964
2016-07-04 2016-06-29 8.768 63,109 -24,454 0.00% 553,320
2016-06-21 2016-06-17 8.588 87,563 +39,737 0.00% 751,970
2016-06-20 2016-06-16 8.473 47,826 -22,008 0.00% 405,242
2016-06-13 2016-06-08 8.620 69,834 -13,449 0.00% 602,002
2016-06-08 2016-06-06 8.629 83,283 +869 0.00% 718,627
2016-06-02 2016-05-31 8.430 82,414 -9,680 0.00% 694,781
2016-05-30 2016-05-26 7.852 92,094 -2,419 0.00% 723,106
2016-05-26 2016-05-24 7.918 94,513 -16,939 0.00% 748,349
2016-05-16 2016-05-12 8.067 111,452 +3,630 0.00% 899,052
2016-05-11 2016-05-09 8.034 107,822 -15,729 0.00% 866,205
2016-05-06 2016-05-04 8.067 123,551 -10,889 0.00% 996,651
2016-04-28 2016-04-26 8.067 134,440 -4,840 0.01% 1,084,489
2016-04-27 2016-04-25 8.067 139,280 +640 0.01% 1,123,532
2016-04-25 2016-04-21 8.298 138,640 +15,729 0.01% 1,150,454
2016-04-22 2016-04-20 8.364 122,911 -9,074 0.00% 1,028,059
2016-04-21 2016-04-19 8.364 131,985 -3,630 0.01% 1,103,957
2016-04-20 2016-04-18 8.199 135,615 +42,347 0.01% 1,111,902
2016-04-15 2016-04-13 8.282 93,268 -6,050 0.00% 772,409
2016-04-13 2016-04-11 8.182 99,318 +605 0.00% 812,662
2016-04-11 2016-04-07 8.249 98,713 +1,210 0.00% 814,239
2016-04-08 2016-04-06 8.083 97,503 -12,099 0.00% 788,141
2016-04-01 2016-03-30 9.406 109,602 -7,260 0.00% 1,030,879
2016-03-24 2016-03-22 9.257 116,862 -6,987 0.00% 1,081,778
2016-03-23 2016-03-21 9.207 123,849 +12,099 0.00% 1,140,314
2016-03-22 2016-03-18 9.042 111,750 +20,569 0.00% 1,010,443
2016-03-18 2016-03-16 9.092 91,181 +2,420 0.00% 828,980
2016-03-17 2016-03-15 9.141 88,761 +55,655 0.00% 811,380
2016-03-08 2016-03-04 9.323 33,106 +2,420 0.00% 308,647
2016-03-07 2016-03-03 9.240 30,686 +2,420 0.00% 283,550
2016-03-03 2016-03-01 8.910 28,266 -4,840 0.00% 251,843
2016-03-01 2016-02-26 8.976 33,106 +6,050 0.00% 297,155
2016-02-19 2016-02-17 8.992 27,056 +3,630 0.00% 243,298
2016-02-16 2016-02-12 8.811 23,426 -7,260 0.00% 206,396
2016-02-15 2016-02-11 8.794 30,686 -1,210 0.00% 269,854
2016-02-04 2016-02-02 8.711 31,896 -7,776 0.00% 277,859
2016-02-03 2016-02-01 8.711 39,672 +4,840 0.00% 345,598
2016-02-02 2016-01-29 8.844 34,832 -32,668 0.00% 308,041
2016-02-01 2016-01-28 8.364 67,500 -65,339 0.00% 564,587
2016-01-28 2016-01-26 7.934 132,839 +43,557 0.01% 1,054,008
2016-01-25 2016-01-21 7.736 89,282 -7,260 0.00% 690,696
2016-01-22 2016-01-20 7.852 96,542 -21,778 0.00% 758,031
2016-01-19 2016-01-15 7.835 118,320 -8,469 0.00% 927,072
2016-01-18 2016-01-14 7.769 126,789 -9,680 0.00% 985,046
2016-01-14 2016-01-12 7.852 136,469 -8,469 0.01% 1,071,531
2016-01-13 2016-01-11 7.786 144,938 -3,630 0.01% 1,128,444
2016-01-12 2016-01-08 7.984 148,568 -4,840 0.01% 1,186,177
2016-01-11 2016-01-07 7.968 153,408 -4,839 0.01% 1,222,284
2016-01-08 2016-01-06 8.331 158,247 -10,889 0.01% 1,318,387
2015-12-29 2015-12-24 8.414 169,136 -1,210 0.01% 1,423,085
2015-12-22 2015-12-18 8.050 170,346 -16,939 0.01% 1,371,317
2015-12-14 2015-12-10 8.100 187,285 +4,840 0.01% 1,516,967
2015-12-08 2015-12-04 8.166 182,445 -24,199 0.01% 1,489,827
2015-12-07 2015-12-03 8.133 206,644 +24,199 0.01% 1,680,602
2015-12-03 2015-12-01 8.133 182,445 +3,629 0.01% 1,483,795
2015-12-02 2015-11-30 7.968 178,816 -9,679 0.01% 1,424,723
2015-11-27 2015-11-25 8.182 188,495 +12,099 0.01% 1,542,347
2015-11-26 2015-11-24 8.249 176,396 +6,050 0.01% 1,455,011
2015-11-25 2015-11-23 8.430 170,346 -35,088 0.01% 1,436,081
2015-11-24 2015-11-20 8.447 205,434 +4,840 0.01% 1,735,282
2015-11-13 2015-11-11 8.496 200,594 +59,286 0.01% 1,704,347
2015-11-10 2015-11-06 8.778 141,308 -45,977 0.01% 1,240,333
2015-11-09 2015-11-05 8.811 187,285 +10,889 0.01% 1,650,088
2015-11-06 2015-11-04 9.009 176,396 +4,840 0.01% 1,589,140
2015-11-05 2015-11-03 8.794 171,556 +84,694 0.01% 1,508,671
2015-11-03 2015-10-30 8.778 86,862 +12,099 0.00% 762,432
2015-10-29 2015-10-27 8.794 74,763 +2,419 0.00% 657,469
2015-10-28 2015-10-26 8.860 72,344 +6,050 0.00% 640,980
2015-10-19 2015-10-15 8.579 66,294 +6,050 0.00% 568,746
2015-10-07 2015-10-05 8.034 60,244 +423 0.00% 483,980
2015-10-06 2015-10-02 8.017 59,821 -60,495 0.00% 479,592
2015-10-02 2015-09-29 7.687 120,316 -7,260 0.00% 924,812
2015-09-30 2015-09-25 7.786 127,576 +72,599 0.00% 993,269
2015-09-24 2015-09-22 8.034 54,977 +3,630 0.00% 441,666
2015-09-22 2015-09-18 7.918 51,347 +14,519 0.00% 406,563
2015-09-17 2015-09-15 7.901 36,828 +12,099 0.00% 290,993
2015-09-15 2015-09-11 7.951 24,729 -34,857 0.00% 196,620
2015-09-14 2015-09-10 8.317 59,586 +55,656 0.00% 495,567
2015-09-11 2015-09-09 8.350 3,930 +64 0.00% 32,817
2015-09-01 2015-08-28 8.670 3,866 -5,952 0.00% 33,517
2015-08-31 2015-08-27 8.518 9,818 -83,325 0.00% 83,634
2015-08-28 2015-08-26 8.434 93,143 +84,515 0.00% 785,610
2015-08-27 2015-08-25 8.384 8,628 -1,190 0.00% 72,338
2015-08-26 2015-08-24 8.535 9,818 -5,952 0.00% 83,799
2015-08-25 2015-08-21 9.191 15,770 -14,284 0.00% 144,935
2015-08-21 2015-08-19 9.627 30,054 -1,190 0.00% 289,341
2015-08-20 2015-08-18 9.745 31,244 -2,381 0.00% 304,472
2015-08-17 2015-08-13 10.081 33,625 -9,523 0.00% 338,974
2015-08-11 2015-08-07 10.266 43,148 -1,190 0.00% 442,950
2015-08-10 2015-08-06 10.417 44,338 +1,190 0.00% 461,871
2015-08-07 2015-08-05 10.467 43,148 -2,381 0.00% 451,650
2015-07-31 2015-07-29 10.182 45,529 -11,903 0.00% 463,568
2015-07-30 2015-07-28 10.350 57,432 +11,903 0.00% 594,412
2015-07-29 2015-07-27 10.350 45,529 +4,762 0.00% 471,218
2015-07-17 2015-07-15 10.669 40,767 +9,523 0.00% 434,946
2015-07-15 2015-07-13 10.921 31,244 -4,762 0.00% 341,219
2015-07-10 2015-07-08 10.350 36,006 -39,509 0.00% 372,657
2015-07-09 2015-07-07 10.787 75,515 +45,234 0.00% 814,557
2015-07-08 2015-07-06 10.753 30,281 -4,762 0.00% 325,614
2015-07-07 2015-07-03 11.039 35,043 +1,190 0.00% 386,830
2015-07-06 2015-07-02 11.072 33,853 -1,190 0.00% 374,831
2015-06-29 2015-06-25 11.560 35,043 -1,190 0.00% 405,082
2015-06-26 2015-06-24 11.459 36,233 +7,142 0.00% 415,185
2015-06-24 2015-06-22 11.224 29,091 -3,571 0.00% 326,504
2015-06-23 2015-06-19 11.123 32,662 +2,381 0.00% 363,290
2015-06-22 2015-06-18 11.123 30,281 -55,947 0.00% 336,807
2015-06-18 2015-06-16 11.156 86,228 +2,245 0.00% 961,988
2015-06-17 2015-06-15 11.173 83,983 -22,617 0.00% 938,353
2015-06-16 2015-06-12 11.240 106,600 +23,807 0.00% 1,198,220
2015-06-15 2015-06-11 11.308 82,793 -4,761 0.00% 936,185
2015-06-11 2015-06-09 11.341 87,554 -4,762 0.00% 992,963
2015-06-10 2015-06-08 11.408 92,316 -1,190 0.00% 1,053,173
2015-06-08 2015-06-04 12.051 93,506 -27,378 0.00% 1,126,834
2015-06-05 2015-06-03 12.119 120,884 +2,232 0.00% 1,465,041
2015-06-04 2015-06-02 12.068 118,652 -16,357 0.00% 1,431,898
2015-06-03 2015-06-01 12.205 135,009 -7,010 0.01% 1,647,783
2015-06-02 2015-05-29 12.564 142,019 -3,506 0.01% 1,784,392
2015-06-01 2015-05-28 12.171 145,525 +1,169 0.01% 1,771,149
2015-05-29 2015-05-27 12.308 144,356 +1,168 0.01% 1,776,689
2015-05-27 2015-05-22 12.325 143,188 -261 0.01% 1,764,765
2015-05-26 2015-05-21 12.291 143,449 -3,505 0.01% 1,763,071
2015-05-20 2015-05-18 12.479 146,954 +3,505 0.01% 1,833,820
2015-05-18 2015-05-14 12.547 143,449 +1,168 0.01% 1,799,904
2015-05-15 2015-05-13 12.616 142,281 +10,516 0.01% 1,794,991
2015-05-13 2015-05-11 12.667 131,765 -16,357 0.01% 1,669,089
2015-05-12 2015-05-08 12.701 148,122 +8,178 0.01% 1,881,357
2015-05-08 2015-05-06 12.855 139,944 +2,337 0.01% 1,799,045
2015-05-06 2015-05-04 13.027 137,607 +1,168 0.01% 1,792,557
2015-05-05 2015-04-30 12.873 136,439 +1,169 0.01% 1,756,322
2015-04-30 2015-04-28 12.838 135,270 +5,842 0.01% 1,736,643
2015-04-28 2015-04-24 12.787 129,428 +7,010 0.01% 1,654,995
2015-04-27 2015-04-23 12.873 122,418 +2,337 0.00% 1,575,836
2015-04-24 2015-04-22 12.650 120,081 +2,336 0.00% 1,519,031
2015-04-21 2015-04-17 13.044 117,745 -3,505 0.00% 1,535,837
2015-04-17 2015-04-15 13.044 121,250 -4,673 0.00% 1,581,556
2015-04-16 2015-04-14 13.146 125,923 -3,375 0.01% 1,655,442
2015-04-15 2015-04-13 13.283 129,298 +12,853 0.01% 1,717,518
2015-04-14 2015-04-10 13.489 116,445 +4,673 0.00% 1,570,706
2015-04-10 2015-04-08 13.540 111,772 -18,694 0.00% 1,513,412
2015-04-09 2015-04-02 13.266 130,466 -15,189 0.01% 1,730,800
2015-04-02 2015-03-31 13.249 145,655 -3,505 0.01% 1,929,808
2015-04-01 2015-03-30 12.992 149,160 -2,337 0.01% 1,937,947
2015-03-31 2015-03-27 13.129 151,497 +15,189 0.01% 1,989,057
2015-03-27 2015-03-25 13.181 136,308 +37,388 0.01% 1,796,635
2015-03-26 2015-03-24 13.027 98,920 +7,010 0.00% 1,288,595
2015-03-25 2015-03-23 13.027 91,910 +2,337 0.00% 1,197,279
2015-03-24 2015-03-20 13.078 89,573 -3,505 0.00% 1,171,435
2015-03-20 2015-03-18 12.941 93,078 +2,337 0.00% 1,204,527
2015-03-19 2015-03-17 13.146 90,741 -8,179 0.00% 1,192,923
2015-03-17 2015-03-13 13.095 98,920 -3,505 0.00% 1,295,368
2015-03-16 2015-03-12 13.181 102,425 -4,674 0.00% 1,350,033
2015-03-13 2015-03-11 13.112 107,099 -1,168 0.00% 1,404,307
2015-03-12 2015-03-10 13.095 108,267 +3,505 0.00% 1,417,768
2015-03-09 2015-03-05 13.301 104,762 -1,168 0.00% 1,393,390
2015-03-06 2015-03-04 13.335 105,930 +3,505 0.00% 1,412,551
2015-03-05 2015-03-03 13.455 102,425 +2,337 0.00% 1,378,086
2015-03-04 2015-03-02 13.506 100,088 -5,040 0.00% 1,351,782
2015-03-03 2015-02-27 13.506 105,128 +3,505 0.00% 1,419,852
2015-03-02 2015-02-26 13.506 101,623 -8,179 0.00% 1,372,514
2015-02-27 2015-02-25 13.660 109,802 +1,169 0.00% 1,499,895
2015-02-25 2015-02-23 13.592 108,633 -89,965 0.00% 1,476,488
2015-02-24 2015-02-18 13.711 198,598 -1,168 0.01% 2,723,047
2015-02-23 2015-02-16 13.574 199,766 -2,337 0.01% 2,711,706
2015-02-17 2015-02-13 13.437 202,103 +19,862 0.01% 2,715,753
2015-02-12 2015-02-10 13.455 182,241 +2,337 0.01% 2,451,977
2015-02-11 2015-02-09 13.523 179,904 -31,546 0.01% 2,432,852
2015-02-10 2015-02-06 13.540 211,450 +103,985 0.01% 2,863,070
2015-02-09 2015-02-05 13.523 107,465 +2,337 0.00% 1,453,255
2015-02-04 2015-02-02 13.574 105,128 -1,542 0.00% 1,427,051
2015-02-03 2015-01-30 13.523 106,670 -10,516 0.00% 1,442,504
2015-02-02 2015-01-29 13.489 117,186 -1,168 0.00% 1,580,701
2015-01-30 2015-01-28 13.574 118,354 +2,337 0.00% 1,606,586
2015-01-29 2015-01-27 13.472 116,017 +12,852 0.00% 1,562,947
2015-01-28 2015-01-26 13.506 103,165 -7,010 0.00% 1,393,340
2015-01-27 2015-01-23 13.694 110,175 +26,872 0.00% 1,508,762
2015-01-26 2015-01-22 13.626 83,303 +1,169 0.00% 1,135,067
2015-01-22 2015-01-20 13.557 82,134 -1,169 0.00% 1,113,515
2015-01-19 2015-01-15 13.540 83,303 -876 0.00% 1,127,937
2015-01-16 2015-01-14 13.626 84,179 +5,550 0.00% 1,147,003
2015-01-14 2015-01-12 13.352 78,629 -1,169 0.00% 1,049,845
2015-01-12 2015-01-08 13.352 79,798 -15,189 0.00% 1,065,453
2015-01-07 2015-01-05 13.266 94,987 -2,336 0.00% 1,260,125
2014-12-30 2014-12-24 12.890 97,323 -2,337 0.00% 1,254,464
2014-12-23 2014-12-19 12.821 99,660 -5,842 0.00% 1,277,764
2014-12-19 2014-12-17 12.838 105,502 -7,010 0.00% 1,354,471
2014-12-18 2014-12-16 13.318 112,512 +14,020 0.00% 1,498,395
2014-12-17 2014-12-15 13.301 98,492 -39,724 0.00% 1,309,995
2014-12-12 2014-12-10 13.831 138,216 -3,506 0.01% 1,911,690
2014-12-10 2014-12-08 13.746 141,722 +7,011 0.01% 1,948,052
2014-12-08 2014-12-04 14.054 134,711 +5,842 0.01% 1,893,189
2014-12-05 2014-12-03 14.002 128,869 -5,842 0.01% 1,804,469
2014-12-02 2014-11-28 14.002 134,711 -38,557 0.01% 1,886,271
2014-11-27 2014-11-25 14.122 173,268 +3,505 0.01% 2,446,922
2014-11-26 2014-11-24 14.139 169,763 +19,863 0.01% 2,400,330
2014-11-25 2014-11-21 14.037 149,900 +18,694 0.01% 2,104,085
2014-11-24 2014-11-20 14.122 131,206 -2,337 0.01% 1,852,915
2014-11-21 2014-11-19 13.780 133,543 -31,546 0.01% 1,840,199
2014-11-18 2014-11-14 14.019 165,089 +2,337 0.01% 2,314,461
2014-11-17 2014-11-13 13.968 162,752 +21,030 0.01% 2,273,339
2014-11-11 2014-11-07 13.900 141,722 +5,842 0.01% 1,969,886
2014-11-07 2014-11-05 14.345 135,880 -34,774 0.01% 1,949,159
2014-11-03 2014-10-30 14.002 170,654 +1,168 0.01% 2,389,558
2014-10-22 2014-10-20 14.122 169,486 -3,505 0.01% 2,393,512
2014-10-20 2014-10-16 14.088 172,991 +2,337 0.01% 2,437,088
2014-10-17 2014-10-15 13.951 170,654 +25,704 0.01% 2,380,794
2014-10-16 2014-10-14 14.156 144,950 -2,337 0.01% 2,051,972
2014-10-15 2014-10-13 14.413 147,287 -4,673 0.01% 2,122,874
2014-10-14 2014-10-10 14.653 151,960 -2,337 0.01% 2,226,644
2014-10-13 2014-10-09 14.550 154,297 -22,199 0.01% 2,245,041
2014-10-09 2014-10-07 14.396 176,496 -9,347 0.01% 2,540,848
2014-10-07 2014-10-03 14.550 185,843 +22,199 0.01% 2,704,039
2014-10-06 2014-09-30 13.848 163,644 -15,189 0.01% 2,266,190
2014-10-03 2014-09-29 14.482 178,833 +17,526 0.01% 2,589,797
2014-09-29 2014-09-25 14.516 161,307 -75 0.01% 2,341,514
2014-09-23 2014-09-19 14.653 161,382 +60,756 0.01% 2,364,703
2014-09-22 2014-09-18 15.115 100,626 -45,567 0.00% 1,520,963
2014-09-19 2014-09-17 15.064 146,193 +4,674 0.01% 2,202,201
2014-09-18 2014-09-16 15.218 141,519 +10,515 0.01% 2,153,596
2014-09-17 2014-09-15 15.235 131,004 +1,168 0.01% 1,995,824
2014-09-16 2014-09-12 15.406 129,836 +1,169 0.01% 2,000,255
2014-09-11 2014-09-08 16.177 128,667 +1,168 0.01% 2,081,510
2014-09-10 2014-09-05 16.298 127,499 +1,089 0.01% 2,078,023
2014-09-04 2014-09-02 15.798 126,410 +1,158 0.01% 1,996,982
2014-09-02 2014-08-29 15.590 125,252 -3,475 0.01% 1,952,738
2014-09-01 2014-08-28 15.625 128,727 -30,393 0.01% 2,011,360
2014-08-29 2014-08-27 15.746 159,120 +3,475 0.01% 2,505,482
2014-08-28 2014-08-26 15.780 155,645 +46,336 0.01% 2,456,139
2014-08-26 2014-08-22 15.556 109,309 +8,109 0.00% 1,700,405
2014-08-22 2014-08-20 16.316 101,200 +27,801 0.00% 1,651,140
2014-08-21 2014-08-19 15.798 73,399 +2,317 0.00% 1,159,532
2014-08-19 2014-08-15 15.539 71,082 +4,634 0.00% 1,104,521
2014-08-12 2014-08-08 15.349 66,448 -12,743 0.00% 1,019,895
2014-08-08 2014-08-06 15.418 79,191 +3,476 0.00% 1,220,953
2014-08-06 2014-08-04 15.884 75,715 +3,475 0.00% 1,202,656
2014-08-04 2014-07-31 16.143 72,240 +3,475 0.00% 1,166,168
2014-08-01 2014-07-30 15.642 68,765 -2,317 0.00% 1,075,641
2014-07-30 2014-07-28 15.711 71,082 +40,544 0.00% 1,116,793
2014-07-29 2014-07-25 15.901 30,538 +1,159 0.00% 485,592
2014-07-28 2014-07-24 16.057 29,379 -1,159 0.00% 471,728
2014-07-25 2014-07-23 15.970 30,538 -6,950 0.00% 487,701
2014-07-24 2014-07-22 15.884 37,488 +1,158 0.00% 595,459
2014-07-23 2014-07-21 15.970 36,330 +1,159 0.00% 580,201
2014-07-21 2014-07-17 15.919 35,171 +2,316 0.00% 559,870
2014-07-18 2014-07-16 15.901 32,855 -2,316 0.00% 522,436
2014-07-17 2014-07-15 15.936 35,171 +1,158 0.00% 560,477
2014-07-16 2014-07-14 15.953 34,013 -127,424 0.00% 542,611
2014-07-15 2014-07-11 15.780 161,437 -48,653 0.01% 2,547,540
2014-07-14 2014-07-10 15.901 210,090 -1,158 0.01% 3,340,694
2014-07-11 2014-07-09 15.729 211,248 +3,475 0.01% 3,322,635
2014-07-10 2014-07-08 15.711 207,773 +2,317 0.01% 3,264,391
2014-07-04 2014-07-02 15.452 205,456 +27,802 0.01% 3,174,779
2014-07-03 2014-06-30 14.952 177,654 +3,475 0.01% 2,656,223
2014-07-02 2014-06-27 15.021 174,179 +52,128 0.01% 2,616,295
2014-06-30 2014-06-26 14.779 122,051 +47,494 0.00% 1,803,793
2014-06-27 2014-06-25 14.814 74,557 +33,594 0.00% 1,104,453
2014-06-26 2014-06-24 14.762 40,963 -61,395 0.00% 604,685
2014-06-25 2014-06-23 14.848 102,358 +27,801 0.00% 1,519,819
2014-06-24 2014-06-20 15.021 74,557 -165,651 0.00% 1,119,900
2014-06-19 2014-06-17 15.090 240,208 +94,989 0.01% 3,624,687
2014-06-18 2014-06-16 15.038 145,219 -1,159 0.01% 2,183,802
2014-06-12 2014-06-10 15.262 146,378 +2,317 0.01% 2,234,085
2014-06-10 2014-06-06 15.418 144,061 -1,158 0.01% 2,221,107
2014-06-09 2014-06-05 15.021 145,219 -108,890 0.01% 2,181,295
2014-06-06 2014-06-04 15.421 254,109 +127,424 0.01% 3,918,663
2014-06-05 2014-06-03 15.579 126,685 +4,154 0.01% 1,973,614
2014-06-04 2014-05-30 15.369 122,531 -65,053 0.00% 1,883,132
2014-06-03 2014-05-29 15.544 187,584 -1,141 0.01% 2,915,779
2014-05-27 2014-05-23 15.649 188,725 +34,238 0.01% 2,953,358
2014-05-21 2014-05-19 15.614 154,487 +15,978 0.01% 2,412,153
2014-05-15 2014-05-13 15.807 138,509 +5,707 0.01% 2,189,373
2014-05-13 2014-05-09 15.281 132,802 -2,283 0.01% 2,029,347
2014-05-12 2014-05-08 15.193 135,085 -2,283 0.01% 2,052,397
2014-05-09 2014-05-07 15.228 137,368 +4,566 0.01% 2,091,898
2014-05-08 2014-05-05 15.491 132,802 +14,836 0.01% 2,057,274
2014-05-07 2014-05-02 15.228 117,966 +1,142 0.00% 1,796,436
2014-05-05 2014-04-30 15.053 116,824 -10,272 0.00% 1,758,573
2014-05-02 2014-04-29 15.088 127,096 -4,565 0.01% 1,917,654
2014-04-29 2014-04-25 14.895 131,661 +1,141 0.01% 1,961,152
2014-04-28 2014-04-24 15.018 130,520 +12,554 0.01% 1,960,167
2014-04-25 2014-04-23 14.931 117,966 -36,521 0.00% 1,761,293
2014-04-24 2014-04-22 14.808 154,487 -1,141 0.01% 2,287,620
2014-04-23 2014-04-17 14.790 155,628 -3,424 0.01% 2,301,788
2014-04-17 2014-04-15 14.668 159,052 -4,565 0.01% 2,332,920
2014-04-16 2014-04-14 14.825 163,617 +7,989 0.01% 2,425,683
2014-04-15 2014-04-11 14.773 155,628 -1,141 0.01% 2,299,061
2014-04-14 2014-04-10 14.475 156,769 +5,706 0.01% 2,269,214
2014-04-10 2014-04-08 13.704 151,063 +21,684 0.01% 2,070,142
2014-04-09 2014-04-07 13.704 129,379 -2,282 0.01% 1,772,988
2014-04-08 2014-04-04 13.914 131,661 -23,967 0.01% 1,831,947
2014-04-07 2014-04-03 14.124 155,628 +6,848 0.01% 2,198,153
2014-04-04 2014-04-02 14.002 148,780 -2,283 0.01% 2,083,179
2014-04-02 2014-03-31 13.511 151,063 +11,413 0.01% 2,041,022
2014-03-31 2014-03-27 13.494 139,650 -168,911 0.01% 1,884,373
2014-03-28 2014-03-26 13.318 308,561 +188,313 0.01% 4,109,508
2014-03-25 2014-03-21 13.721 120,248 +19,402 0.00% 1,649,965
2014-03-19 2014-03-17 13.844 100,846 -18,261 0.00% 1,396,114
2014-03-17 2014-03-13 13.756 119,107 -148,367 0.00% 1,638,484
2014-03-11 2014-03-07 13.967 267,474 -1,142 0.01% 3,735,727
2014-03-07 2014-03-05 13.721 268,616 +4,566 0.01% 3,685,775
2014-03-04 2014-02-28 13.476 264,050 +17,119 0.01% 3,558,342
2014-03-03 2014-02-27 13.476 246,931 +91,303 0.01% 3,327,647
2014-02-27 2014-02-25 13.494 155,628 -1,141 0.01% 2,099,973
2014-02-26 2014-02-24 13.651 156,769 +3,423 0.01% 2,140,094
2014-02-24 2014-02-20 13.581 153,346 +2,283 0.01% 2,082,617
2014-02-12 2014-02-10 13.669 151,063 -101,575 0.01% 2,064,847
2014-02-06 2014-02-04 13.301 252,638 +160,922 0.01% 3,360,282
2014-02-05 2014-01-30 13.476 91,716 +1,141 0.00% 1,235,966
2014-01-29 2014-01-27 14.159 90,575 -1,141 0.00% 1,282,493
2014-01-28 2014-01-24 14.159 91,716 -6,848 0.00% 1,298,649
2014-01-24 2014-01-22 14.370 98,564 +5,707 0.00% 1,416,340
2014-01-21 2014-01-17 14.352 92,857 +2,282 0.00% 1,332,704
2014-01-20 2014-01-16 14.422 90,575 +4,565 0.00% 1,306,301
2014-01-17 2014-01-15 14.440 86,010 -1,141 0.00% 1,241,971
2014-01-16 2014-01-14 14.352 87,151 -1,141 0.00% 1,250,810
2014-01-15 2014-01-13 14.545 88,292 -1,142 0.00% 1,284,206
2014-01-14 2014-01-10 14.457 89,434 -1,141 0.00% 1,292,980
2014-01-10 2014-01-08 14.492 90,575 -1,141 0.00% 1,312,650
2014-01-09 2014-01-07 14.457 91,716 -3,424 0.00% 1,325,972
2014-01-06 2014-01-02 15.123 95,140 +2,283 0.00% 1,438,829
2013-12-27 2013-12-20 15.386 92,857 +18,260 0.00% 1,428,711
2013-12-20 2013-12-18 15.263 74,597 +34,239 0.00% 1,138,609
2013-12-18 2013-12-16 15.088 40,358 -59,347 0.00% 608,931
2013-12-17 2013-12-13 14.808 99,705 +57,064 0.00% 1,476,416
2013-12-16 2013-12-12 14.720 42,641 -37,662 0.00% 627,685
2013-12-12 2013-12-10 15.001 80,303 -2,283 0.00% 1,204,594
2013-12-04 2013-12-02 15.579 82,586 -111,846 0.00% 1,286,600
2013-12-03 2013-11-29 15.596 194,432 +26,250 0.01% 3,032,445
2013-12-02 2013-11-28 15.684 168,182 +85,596 0.01% 2,637,775
2013-11-28 2013-11-26 15.596 82,586 -2,282 0.00% 1,288,047
2013-11-27 2013-11-25 15.754 84,868 +27,391 0.00% 1,337,023
2013-11-25 2013-11-21 16.227 57,477 +11,412 0.00% 932,696
2013-11-21 2013-11-19 15.964 46,065 -10,271 0.00% 735,402
2013-11-19 2013-11-15 15.877 56,336 +2,282 0.00% 894,436
2013-11-15 2013-11-13 15.351 54,054 -998 0.00% 829,788
2013-11-13 2013-11-11 15.456 55,052 +23,967 0.00% 850,897
2013-11-12 2013-11-08 15.491 31,085 +998 0.00% 481,547
2013-11-11 2013-11-07 15.491 30,087 -2,282 0.00% 466,086
2013-11-08 2013-11-06 15.404 32,369 -33,097 0.00% 498,601
2013-11-07 2013-11-05 15.299 65,466 -13,097 0.00% 1,001,533
2013-11-06 2013-11-04 15.316 78,563 +6,249 0.00% 1,203,275
2013-11-01 2013-10-30 15.369 72,314 +2,282 0.00% 1,111,366
2013-10-30 2013-10-28 15.246 70,032 -1,141 0.00% 1,067,704
2013-10-22 2013-10-18 15.526 71,173 +2,283 0.00% 1,105,056
2013-10-21 2013-10-17 15.281 68,890 +10,271 0.00% 1,052,708
2013-10-11 2013-10-09 14.860 58,619 -5,706 0.00% 871,103
2013-10-09 2013-10-07 14.931 64,325 -2,283 0.00% 960,405
2013-10-08 2013-10-04 15.071 66,608 +9,131 0.00% 1,003,830
2013-10-07 2013-10-03 14.913 57,477 -123,259 0.00% 857,154
2013-10-04 2013-10-02 14.913 180,736 +123,259 0.01% 2,695,315
2013-09-30 2013-09-26 15.158 57,477 +28,532 0.00% 871,255
2013-09-25 2013-09-23 15.491 28,945 -7,989 0.00% 448,395
2013-09-16 2013-09-12 15.106 36,934 +2,282 0.00% 557,916
2013-09-10 2013-09-06 14.493 34,652 +4,859 0.00% 502,227
2013-09-03 2013-08-30 14.210 29,793 -94,934 0.00% 423,368
2013-08-30 2013-08-28 13.662 124,727 -54,248 0.01% 1,703,984
2013-08-29 2013-08-27 14.564 178,975 -170,655 0.01% 2,606,634
2013-08-26 2013-08-22 14.210 349,630 -6,781 0.01% 4,968,349
2013-08-20 2013-08-16 16.971 356,411 -339,050 0.01% 6,048,637
2013-08-19 2013-08-15 16.741 695,461 -238,465 0.03% 11,642,648
2013-08-09 2013-08-07 15.945 933,926 -2,260 0.04% 14,891,042
2013-08-02 2013-07-31 15.520 936,186 +2,260 0.04% 14,529,464
2013-07-30 2013-07-26 16.298 933,926 -3,391 0.04% 15,221,587
2013-07-29 2013-07-25 16.192 937,317 +2,261 0.04% 15,177,332
2013-07-24 2013-07-22 15.378 935,056 +3,390 0.04% 14,379,548
2013-07-23 2013-07-19 15.343 931,666 -1,130 0.04% 14,294,441
2013-07-22 2013-07-18 15.396 932,796 -423,812 0.04% 14,361,301
2013-07-18 2013-07-16 15.272 1,356,608 -235,075 0.06% 20,718,247
2013-07-16 2013-07-12 15.396 1,591,683 +1,131 0.07% 24,505,506
2013-07-15 2013-07-11 15.290 1,590,552 +287,062 0.07% 24,319,210
2013-07-12 2013-07-10 15.184 1,303,490 +1,130 0.05% 19,791,688
2013-07-11 2013-07-09 15.254 1,302,360 +438,913 0.05% 19,866,719
2013-07-10 2013-07-08 15.555 863,447 +423,813 0.04% 13,431,125
2013-07-09 2013-07-05 15.467 439,634 +430,593 0.02% 6,799,712
2013-07-08 2013-07-04 14.918 9,041 +1,130 0.00% 134,875
2013-07-05 2013-07-03 14.741 7,911 -1,130 0.00% 116,618
2013-07-04 2013-07-02 14.511 9,041 -4,521 0.00% 131,195
2013-07-03 2013-06-28 14.706 13,562 -3,390 0.00% 199,440
2013-07-02 2013-06-27 14.582 16,952 -46,337 0.00% 247,193
2013-06-28 2013-06-26 14.670 63,289 -146,922 0.00% 928,476
2013-06-27 2013-06-25 14.617 210,211 +142,401 0.01% 3,072,722
2013-06-26 2013-06-24 14.706 67,810 -41,816 0.00% 997,201
2013-06-25 2013-06-21 15.042 109,626 +47,467 0.01% 1,648,999
2013-06-24 2013-06-20 15.007 62,159 -2,260 0.00% 932,798
2013-06-20 2013-06-18 16.635 64,419 -4,521 0.00% 1,071,593
2013-06-18 2013-06-14 16.263 68,940 -11,302 0.00% 1,121,178
2013-06-14 2013-06-11 17.113 80,242 -2,260 0.00% 1,373,144
2013-06-07 2013-06-05 18.309 82,502 +24,606 0.00% 1,510,515
2013-06-06 2013-06-04 18.712 57,896 +4,370 0.00% 1,083,328
2013-06-05 2013-06-03 18.199 53,526 +1,092 0.00% 974,118
2013-06-04 2013-05-31 18.895 52,434 -3,277 0.00% 990,725
2013-06-03 2013-05-30 19.078 55,711 -88,482 0.00% 1,062,843
2013-05-29 2013-05-27 21.055 144,193 -21,847 0.01% 3,036,005
2013-05-28 2013-05-24 21.238 166,040 -129,992 0.01% 3,526,397
2013-05-27 2013-05-23 20.909 296,032 +129,992 0.01% 6,189,639
2013-05-22 2013-05-20 22.080 166,040 +4,369 0.01% 3,666,237
2013-05-16 2013-05-14 21.458 161,671 +1,093 0.01% 3,469,128
2013-05-15 2013-05-13 21.311 160,578 +19,662 0.01% 3,422,154
2013-05-14 2013-05-10 21.311 140,916 -1,092 0.01% 3,003,128
2013-05-10 2013-05-08 20.726 142,008 +2,185 0.01% 2,943,200
2013-05-09 2013-05-07 20.323 139,823 +4,369 0.01% 2,841,595
2013-05-07 2013-05-03 19.957 135,454 +2,185 0.01% 2,703,204
2013-04-30 2013-04-26 19.700 133,269 +2,185 0.01% 2,625,439
2013-04-29 2013-04-25 19.810 131,084 -10,924 0.01% 2,596,794
2013-04-26 2013-04-24 19.847 142,008 +1,092 0.01% 2,818,400
2013-04-25 2013-04-23 19.774 140,916 +8,739 0.01% 2,786,407
2013-04-24 2013-04-22 19.664 132,177 -4,369 0.01% 2,599,086
2013-04-23 2013-04-19 19.590 136,546 +5,462 0.01% 2,674,997
2013-04-22 2013-04-18 19.774 131,084 -2,185 0.01% 2,591,994
2013-04-05 2013-04-02 19.810 133,269 -4,370 0.01% 2,640,079
2013-04-03 2013-03-28 19.261 137,639 -2,184 0.01% 2,651,049
2013-03-25 2013-03-21 19.554 139,823 +3,277 0.01% 2,734,075
2013-03-19 2013-03-15 19.590 136,546 -15,293 0.01% 2,674,997
2013-03-18 2013-03-14 19.041 151,839 +4,369 0.01% 2,891,194
2013-03-15 2013-03-13 19.590 147,470 -1,092 0.01% 2,889,003
2013-03-12 2013-03-08 20.359 148,562 -8,739 0.01% 3,024,636
2013-03-08 2013-03-06 20.359 157,301 +84,112 0.01% 3,202,556
2013-03-07 2013-03-05 19.444 73,189 -2,184 0.00% 1,423,085
2013-03-05 2013-03-01 18.748 75,373 -2,185 0.00% 1,413,111
2013-03-04 2013-02-28 18.785 77,558 +1,092 0.00% 1,456,916
2013-02-26 2013-02-22 17.741 76,466 -151,839 0.00% 1,356,603
2013-02-25 2013-02-21 17.760 228,305 +151,839 0.01% 4,054,597
2013-02-22 2013-02-20 18.199 76,466 +1,093 0.00% 1,391,603
2013-02-20 2013-02-18 18.071 75,373 +2,184 0.00% 1,362,051
2013-02-19 2013-02-15 17.760 73,189 +4,370 0.00% 1,299,805
2013-02-15 2013-02-08 18.144 68,819 +2,184 0.00% 1,248,655
2013-02-08 2013-02-06 18.785 66,635 +1,093 0.00% 1,251,729
2013-02-05 2013-02-01 18.107 65,542 -85,205 0.00% 1,186,797
2013-02-04 2013-01-31 18.272 150,747 +9,831 0.01% 2,754,481
2013-01-31 2013-01-29 17.906 140,916 +1,093 0.01% 2,523,247
2013-01-30 2013-01-28 17.320 139,823 -3,277 0.01% 2,421,755
2013-01-25 2013-01-23 17.210 143,100 +8,739 0.01% 2,462,794
2013-01-22 2013-01-18 16.606 134,361 +2,184 0.01% 2,231,213
2013-01-21 2013-01-17 16.386 132,177 +9,832 0.01% 2,165,905
2013-01-17 2013-01-15 16.478 122,345 -21,848 0.01% 2,015,994
2013-01-15 2013-01-11 16.899 144,193 +1,093 0.01% 2,436,724
2013-01-14 2013-01-10 16.771 143,100 -3,277 0.01% 2,399,914
2013-01-11 2013-01-09 16.972 146,377 +26,216 0.01% 2,484,352
2013-01-10 2013-01-08 16.222 120,161 +17,478 0.01% 1,949,206
2013-01-08 2013-01-04 15.855 102,683 +32,771 0.00% 1,628,085
2013-01-03 2012-12-31 15.581 69,912 +2,185 0.00% 1,089,286
2012-12-28 2012-12-24 15.453 67,727 +15,293 0.00% 1,046,562
2012-12-18 2012-12-14 15.654 52,434 +3,277 0.00% 820,804
2012-12-17 2012-12-13 15.563 49,157 +1,093 0.00% 765,006
2012-12-13 2012-12-11 15.288 48,064 -20,755 0.00% 734,796
2012-12-12 2012-12-10 15.288 68,819 +20,755 0.00% 1,052,096
2012-12-04 2012-11-30 14.903 48,064 +6,554 0.00% 716,316
2012-11-29 2012-11-27 15.123 41,510 +2,185 0.00% 627,760
2012-11-26 2012-11-22 15.288 39,325 +3,277 0.00% 601,196
2012-11-23 2012-11-21 15.270 36,048 +14,201 0.00% 550,437
2012-11-22 2012-11-20 15.123 21,847 -12,016 0.00% 330,394
2012-11-19 2012-11-15 14.977 33,863 -6,555 0.00% 507,153
2012-11-12 2012-11-08 15.617 40,418 -17,478 0.00% 631,225
2012-11-09 2012-11-07 15.581 57,896 +4,370 0.00% 902,067
2012-11-02 2012-10-31 15.801 53,526 -246,876 0.00% 845,739
2012-11-01 2012-10-30 15.892 300,402 -5,461 0.01% 4,774,007
2012-10-31 2012-10-29 15.801 305,863 +20,755 0.01% 4,832,794
2012-10-24 2012-10-19 15.965 285,108 -13,109 0.01% 4,551,834
2012-10-22 2012-10-18 15.965 298,217 +34,956 0.01% 4,761,123
2012-10-15 2012-10-11 16.057 263,261 -21,847 0.01% 4,227,140
2012-10-08 2012-10-04 15.489 285,108 -8,739 0.01% 4,416,114
2012-10-05 2012-10-03 15.489 293,847 +19,662 0.01% 4,551,475
2012-10-04 2012-09-28 15.434 274,185 -13,108 0.01% 4,231,865
2012-10-03 2012-09-27 15.050 287,293 +13,108 0.01% 4,323,718
2012-09-28 2012-09-26 15.086 274,185 -1,092 0.01% 4,136,485
2012-09-27 2012-09-25 15.453 275,277 -6,554 0.01% 4,253,759
2012-09-26 2012-09-24 15.471 281,831 -2,185 0.01% 4,360,196
2012-09-25 2012-09-21 15.379 284,016 -39,325 0.01% 4,368,000
2012-09-24 2012-09-20 15.361 323,341 -1,093 0.02% 4,966,875
2012-09-19 2012-09-17 15.855 324,434 -2,184 0.02% 5,144,045
2012-09-17 2012-09-13 15.636 326,618 -2,185 0.02% 5,106,914
2012-09-14 2012-09-12 15.617 328,803 +4,369 0.02% 5,135,058
2012-09-13 2012-09-11 15.581 324,434 -2,184 0.02% 5,054,945
2012-09-12 2012-09-10 15.784 326,618 -19,663 0.02% 5,155,206
2012-09-11 2012-09-07 15.340 346,281 +30,297 0.02% 5,311,960
2012-09-04 2012-08-31 15.377 315,984 +10,822 0.02% 4,858,883
2012-09-03 2012-08-30 15.100 305,162 +3,246 0.01% 4,607,873
2012-08-27 2012-08-23 15.617 301,916 -20,561 0.01% 4,715,100
2012-08-24 2012-08-22 15.691 322,477 +20,561 0.02% 5,060,046
2012-08-22 2012-08-20 15.673 301,916 +3,246 0.01% 4,731,840
2012-08-20 2012-08-16 15.821 298,670 +3,247 0.01% 4,725,126
2012-08-15 2012-08-13 16.283 295,423 +7,575 0.01% 4,810,257
2012-08-10 2012-08-08 15.728 287,848 +6,493 0.01% 4,527,316
2012-08-08 2012-08-06 16.357 281,355 -27,054 0.01% 4,601,993
2012-08-07 2012-08-03 16.209 308,409 +28,136 0.01% 4,998,903
2012-07-30 2012-07-26 16.005 280,273 -3,247 0.01% 4,485,875
2012-07-24 2012-07-20 15.617 283,520 +13,527 0.01% 4,427,805
2012-07-23 2012-07-19 15.451 269,993 +24,889 0.01% 4,171,640
2012-07-20 2012-07-18 16.042 245,104 -17,314 0.01% 3,932,042
2012-07-19 2012-07-17 16.338 262,418 +17,314 0.01% 4,287,399
2012-07-12 2012-07-10 16.264 245,104 +3,247 0.01% 3,986,402
2012-07-04 2012-06-29 14.804 241,857 -10,822 0.01% 3,580,463
2012-07-03 2012-06-28 15.340 252,679 +10,822 0.01% 3,876,103
2012-06-26 2012-06-22 14.619 241,857 -98,475 0.01% 3,535,763
2012-06-21 2012-06-19 14.675 340,332 +1,082 0.02% 4,994,262
2012-06-19 2012-06-15 14.582 339,250 +93,064 0.02% 4,947,034
2012-06-05 2012-06-01 15.020 246,186 +4,146 0.01% 3,697,717
2012-06-04 2012-05-31 15.039 242,040 +2,127 0.01% 3,639,994
2012-05-29 2012-05-25 14.870 239,913 -1,063 0.01% 3,567,417
2012-05-25 2012-05-23 15.321 240,976 -13,831 0.01% 3,691,943
2012-05-24 2012-05-22 15.058 254,807 +1,064 0.01% 3,836,785
2012-05-21 2012-05-17 14.663 253,743 -1,064 0.01% 3,720,594
2012-05-09 2012-05-07 15.640 254,807 -86,177 0.01% 3,985,275
2012-05-08 2012-05-04 15.941 340,984 +42,556 0.02% 5,435,674
2012-05-04 2012-05-02 16.110 298,428 +43,621 0.01% 4,807,773
2012-05-03 2012-04-30 15.847 254,807 -5,320 0.01% 4,037,964
2012-05-02 2012-04-27 15.847 260,127 +1,064 0.01% 4,122,271
2012-04-30 2012-04-26 16.167 259,063 -7,447 0.01% 4,188,200
2012-04-27 2012-04-25 16.129 266,510 -1,064 0.01% 4,298,574
2012-04-26 2012-04-24 16.449 267,574 -8,512 0.01% 4,401,245
2012-04-25 2012-04-23 16.449 276,086 -4,255 0.01% 4,541,256
2012-04-13 2012-04-11 16.618 280,341 +7,447 0.01% 4,658,675
2012-04-12 2012-04-10 16.825 272,894 +3,724 0.01% 4,591,352
2012-04-11 2012-04-05 16.712 269,170 +2,128 0.01% 4,498,337
2012-04-10 2012-04-03 17.107 267,042 +7,447 0.01% 4,568,194
2012-04-05 2012-04-02 16.919 259,595 +3,192 0.01% 4,392,001
2012-04-03 2012-03-30 16.186 256,403 -17,023 0.01% 4,150,016
2012-03-30 2012-03-28 16.900 273,426 -2,128 0.01% 4,620,863
2012-03-29 2012-03-27 16.599 275,554 -7,447 0.01% 4,573,945
2012-03-28 2012-03-26 16.054 283,001 -9,575 0.01% 4,543,279
2012-03-27 2012-03-23 16.223 292,576 -7,448 0.01% 4,746,495
2012-03-22 2012-03-20 16.749 300,024 +12,767 0.01% 5,025,245
2012-03-21 2012-03-19 16.975 287,257 +9,576 0.01% 4,876,205
2012-03-20 2012-03-16 16.937 277,681 +24,470 0.01% 4,703,212
2012-03-19 2012-03-15 16.881 253,211 +9,575 0.01% 4,274,472
2012-03-16 2012-03-14 17.276 243,636 +45,748 0.01% 4,209,016
2012-03-15 2012-03-13 17.144 197,888 +6,384 0.01% 3,392,641
2012-03-14 2012-03-12 16.787 191,504 -8,512 0.01% 3,214,792
2012-03-12 2012-03-08 16.618 200,016 +1,064 0.01% 3,323,843
2012-03-09 2012-03-07 15.998 198,952 +7,448 0.01% 3,182,742
2012-03-08 2012-03-06 16.110 191,504 +2,127 0.01% 3,085,192
2012-03-07 2012-03-05 16.486 189,377 +6,384 0.01% 3,122,126
2012-03-06 2012-03-02 16.843 182,993 +1,064 0.01% 3,082,237
2012-02-24 2012-02-22 15.979 181,929 +11,703 0.01% 2,906,996
2012-02-16 2012-02-14 15.885 170,226 -3,192 0.01% 2,703,997
2012-02-15 2012-02-13 15.998 173,418 -5,320 0.01% 2,774,261
2012-02-14 2012-02-10 16.016 178,738 -9,575 0.01% 2,862,728
2012-02-13 2012-02-09 16.186 188,313 -8,511 0.01% 3,047,944
2012-02-10 2012-02-08 16.261 196,824 -3,192 0.01% 3,200,499
2012-02-09 2012-02-07 15.960 200,016 -6,383 0.01% 3,192,243
2012-02-08 2012-02-06 16.749 206,399 -3,192 0.01% 3,457,075
2012-02-07 2012-02-03 16.956 209,591 +3,192 0.01% 3,553,880
2012-02-03 2012-02-01 17.107 206,399 -5,320 0.01% 3,530,795
2012-01-30 2012-01-26 17.276 211,719 +2,128 0.01% 3,657,623
2012-01-20 2012-01-18 16.731 209,591 -4,256 0.01% 3,506,600
2012-01-19 2012-01-17 17.031 213,847 +3,192 0.01% 3,642,126
2012-01-18 2012-01-16 16.956 210,655 -2,128 0.01% 3,571,921
2012-01-16 2012-01-12 16.956 212,783 +9,575 0.01% 3,608,004
2012-01-13 2012-01-11 17.163 203,208 +8,512 0.01% 3,487,668
2012-01-12 2012-01-10 16.543 194,696 +9,575 0.01% 3,220,796
2012-01-11 2012-01-09 16.543 185,121 +8,511 0.01% 3,062,400
2012-01-10 2012-01-06 16.505 176,610 +7,448 0.01% 2,914,965
2011-12-22 2011-12-20 15.095 169,162 -32,982 0.01% 2,553,536
2011-12-21 2011-12-19 15.716 202,144 -156,395 0.01% 3,176,806
2011-12-20 2011-12-16 15.509 358,539 +188,313 0.02% 5,560,501
2011-12-19 2011-12-15 15.659 170,226 -13,831 0.01% 2,665,597
2011-12-16 2011-12-14 16.280 184,057 -69,154 0.01% 2,996,359
2011-12-15 2011-12-13 16.543 253,211 +69,154 0.01% 4,188,792
2011-12-12 2011-12-08 16.825 184,057 -1,064 0.01% 3,096,699
2011-12-08 2011-12-06 17.013 185,121 -17,023 0.01% 3,149,400
2011-12-05 2011-12-01 16.355 202,144 -100,008 0.01% 3,306,006
2011-12-02 2011-11-30 15.847 302,152 -106,391 0.01% 4,788,248
2011-12-01 2011-11-29 16.035 408,543 -1,064 0.02% 6,551,042
2011-11-30 2011-11-28 15.791 409,607 +48,940 0.02% 6,468,003
2011-11-28 2011-11-24 15.979 360,667 -127,669 0.02% 5,763,004
2011-11-23 2011-11-21 15.866 488,336 +106,391 0.02% 7,747,913
2011-11-22 2011-11-18 15.659 381,945 -25,534 0.02% 5,980,939
2011-11-21 2011-11-17 15.998 407,479 +340,452 0.02% 6,518,660
2011-11-17 2011-11-15 15.791 67,027 -106,604 0.00% 1,058,407
2011-11-16 2011-11-14 16.204 173,631 -106,391 0.01% 2,813,572
2011-11-14 2011-11-10 15.584 280,022 +213 0.01% 4,363,854
2011-11-11 2011-11-09 15.603 279,809 -100,008 0.01% 4,365,795
2011-11-10 2011-11-08 15.095 379,817 +264,914 0.02% 5,733,417
2011-11-09 2011-11-07 15.058 114,903 +47,876 0.01% 1,730,165
2011-09-12 2011-09-08 13.950 67,027 +731 0.00% 935,037
2011-06-23 2011-06-21 12.547 66,296 +120 0.00% 831,841
2011-05-26 2011-05-24 13.205 66,176 +1,194 0.00% 873,824
2011-04-18 2011-04-14 13.321 64,982 +14,440 0.00% 865,617
2011-01-14 2011-01-12 13.825 50,542 +11,346 0.00% 698,744
2011-01-04 2010-12-31 13.573 39,196 -456,938 0.00% 532,005
2011-01-03 2010-12-29 13.263 496,134 -121,713 0.02% 6,580,081
2010-12-30 2010-12-28 13.069 617,847 -39,195 0.03% 8,074,525
2010-12-29 2010-12-24 13.011 657,042 -14,441 0.03% 8,548,538
2010-12-28 2010-12-22 13.030 671,483 +30,428 0.03% 8,749,444
2010-12-23 2010-12-21 13.069 641,055 -37,132 0.03% 8,377,826
2010-12-22 2010-12-20 12.894 678,187 -175,865 0.03% 8,744,748
2010-12-21 2010-12-17 12.952 854,052 -814,856 0.04% 11,062,084
2010-12-20 2010-12-16 12.778 1,668,908 +407,428 0.08% 21,325,243
2010-12-17 2010-12-15 13.049 1,261,480 +407,428 0.06% 16,461,583
2010-12-16 2010-12-14 12.817 854,052 +814,856 0.04% 10,946,164
2010-10-21 2010-10-19 13.726 39,196 +104 0.00% 537,992
2010-09-16 2010-09-14 12.598 39,092 +39,092 0.00% 492,484
2010-07-29 2010-07-27 10.755 0 -20,382
2010-07-28 2010-07-26 10.794 20,382 +20,382 0.00% 220,003
2010-06-01 2010-05-28 9.813 0 -510
2010-05-31 2010-05-27 9.695 510 +510 0.00% 4,944
2009-12-03 2009-12-01 9.646 0 -935,286
2009-12-02 2009-11-30 8.948 935,286 -945,823 0.05% 8,369,362
2009-12-01 2009-11-27 8.769 1,881,109 -3,010 0.12% 16,495,604
2009-11-30 2009-11-26 8.769 1,884,119 -5,018 0.12% 16,521,999
2009-11-27 2009-11-25 8.689 1,889,137 -3,524,883 0.12% 16,415,402
2009-11-26 2009-11-24 8.909 5,414,020 +4,465,688 0.34% 48,231,300
2009-11-24 2009-11-20 8.889 948,332 +245,864 0.06% 8,429,404
2009-11-23 2009-11-19 8.849 702,468 -1,196,617 0.04% 6,216,001
2009-11-20 2009-11-18 8.570 1,899,085 -835,435 0.12% 16,274,754
2009-11-19 2009-11-17 8.929 2,734,520 -225,880 0.17% 24,415,224
2009-11-03 2009-10-30 9.227 2,960,400 +702,468 0.18% 27,316,998
2009-10-29 2009-10-27 10.482 2,257,932 +115,732 0.14% 23,668,129
2009-10-22 2009-10-20 10.797 2,142,200 +1,428,133 0.14% 23,130,001
2009-10-21 2009-10-19 10.524 714,067 +714,067 0.05% 7,515,004
2009-10-20 2009-10-16 10.146 0 -69,502
2009-10-19 2009-10-15 10.587 69,502 +69,502 0.00% 735,835
2009-10-08 2009-10-06 10.881 0 -157,095
2009-10-07 2009-10-05 10.482 157,095 -338,943 0.01% 1,646,704
2009-09-28 2009-09-24 11.406 496,038 +46,652 0.03% 5,658,057
2009-09-21 2009-09-17 11.663 449,386 +3,411 0.03% 5,241,222
2009-09-18 2009-09-16 11.811 445,975 +28,346 0.03% 5,267,520
2009-09-11 2009-09-09 11.494 417,629 +417,629 0.03% 4,800,118
2008-11-21 2008-11-19 5.159 0 -375,852
2008-11-20 2008-11-18 5.546 375,852 +375,852 0.03% 2,084,642
2008-04-24 2008-04-22 12.414 0 -114,695
2008-03-27 2008-03-25 11.381 114,695 -58,258 0.01% 1,305,362
2008-02-18 2008-02-14 13.534 172,953 +78,284 0.01% 2,340,806
2008-02-15 2008-02-13 13.139 94,669 +94,669 0.01% 1,243,843
2008-01-30 2008-01-28 12.084 0 -18,070
2007-10-05 2007-10-03 13.512 18,070 -71,912 0.00% 244,169
2007-09-21 2007-09-19 12.062 89,982 +325 0.01% 1,085,358
2007-09-13 2007-09-11 11.775 89,657 +71,652 0.01% 1,055,737
2007-08-14 2007-08-10 10.937 18,005 -227 0.00% 196,927
2007-07-06 2007-07-04 12.790 18,232 +2,721 0.00% 233,181
2007-07-05 2007-07-03 12.349 15,511 -2,721 0.00% 191,539
2007-06-27 2007-06-25 12.128 18,232 -69,838 0.00% 221,120
2007-06-26 2007-06-22 12.525 88,070 0.01% 1,103,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top