History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 -9,235,121
2024-11-15 2024-11-13 4.784 9,235,121 +156,998 0.23% 44,183,220
2024-11-14 2024-11-12 4.565 9,078,123 -446,104 0.22% 41,440,672
2024-11-13 2024-11-11 4.586 9,524,227 -264,217 0.23% 43,676,070
2024-11-12 2024-11-08 4.607 9,788,444 +53,610 0.24% 45,092,212
2024-11-11 2024-11-07 4.607 9,734,834 +367,605 0.24% 44,845,248
2024-11-08 2024-11-06 4.534 9,367,229 -344,630 0.23% 42,466,861
2024-11-07 2024-11-05 4.607 9,711,859 -763,930 0.24% 44,739,410
2024-11-06 2024-11-04 4.534 10,475,789 +93,816 0.26% 47,492,580
2024-11-05 2024-11-01 4.586 10,381,973 -32,549 0.25% 47,609,510
2024-11-04 2024-10-31 4.565 10,414,522 -63,182 0.26% 47,541,192
2024-11-01 2024-10-30 4.669 10,477,704 -446,104 0.26% 48,924,111
2024-10-31 2024-10-29 4.763 10,923,808 -706,492 0.27% 52,034,117
2024-10-30 2024-10-28 4.847 11,630,300 -798,393 0.29% 56,371,318
2024-10-29 2024-10-25 4.836 12,428,693 -786,905 0.31% 60,111,248
2024-10-28 2024-10-24 4.763 13,215,598 -750,528 0.32% 62,950,757
2024-10-25 2024-10-23 4.931 13,966,126 +262,302 0.34% 68,860,036
2024-10-24 2024-10-22 4.680 13,703,824 -45,951 0.34% 64,131,157
2024-10-23 2024-10-21 4.628 13,749,775 -448,019 0.34% 63,628,049
2024-10-22 2024-10-18 4.534 14,197,794 +313,996 0.35% 64,366,500
2024-10-21 2024-10-17 4.356 13,883,798 -162,742 0.34% 60,477,473
2024-10-18 2024-10-16 4.377 14,046,540 +51,695 0.35% 61,479,832
2024-10-17 2024-10-15 4.387 13,994,845 -185,718 0.34% 61,399,760
2024-10-16 2024-10-14 4.346 14,180,563 -325,484 0.35% 61,622,044
2024-10-15 2024-10-10 4.366 14,506,047 +358,033 0.36% 63,339,503
2024-10-14 2024-10-09 4.189 14,148,014 +147,425 0.35% 59,263,752
2024-10-10 2024-10-08 4.335 14,000,589 -218,264 0.34% 60,693,711
2024-10-09 2024-10-07 4.429 14,218,853 +400,154 0.35% 62,976,673
2024-10-08 2024-10-04 4.513 13,818,699 -218,266 0.34% 62,359,151
2024-10-07 2024-10-03 4.481 14,036,965 +158,913 0.34% 62,904,223
2024-10-04 2024-10-02 4.492 13,878,052 +1,098,987 0.34% 62,337,052
2024-10-03 2024-09-30 4.492 12,779,065 -97,640 0.31% 57,400,652
2024-10-02 2024-09-27 4.387 12,876,705 +67,016 0.32% 56,494,131
2024-09-30 2024-09-26 4.481 12,809,689 +302,508 0.31% 57,404,398
2024-09-27 2024-09-25 4.492 12,507,181 +1,280,877 0.31% 56,179,411
2024-09-26 2024-09-24 4.513 11,226,304 +964,965 0.28% 50,660,543
2024-09-25 2024-09-23 4.586 10,261,339 +28,719 0.25% 47,056,308
2024-09-24 2024-09-20 4.596 10,232,620 +179,973 0.25% 47,031,498
2024-09-23 2024-09-19 4.596 10,052,647 +82,329 0.25% 46,204,301
2024-09-20 2024-09-17 4.513 9,970,318 -101,475 0.25% 44,992,699
2024-09-19 2024-09-16 4.471 10,071,793 -26,804 0.25% 45,029,783
2024-09-17 2024-09-13 4.523 10,098,597 +1,236,839 0.25% 45,677,069
2024-09-16 2024-09-12 4.471 8,861,758 +252,729 0.22% 39,619,861
2024-09-13 2024-09-11 4.377 8,609,029 -111,048 0.21% 37,680,572
2024-09-12 2024-09-10 4.408 8,720,077 +331,228 0.21% 38,439,884
2024-09-11 2024-09-09 4.408 8,388,849 +32,548 0.21% 36,979,763
2024-09-10 2024-09-05 4.346 8,356,301 -5,743 0.21% 36,312,546
2024-09-09 2024-09-04 4.464 8,362,044 -287,192 0.21% 37,329,561
2024-09-05 2024-09-03 4.496 8,649,236 -146,852 0.21% 38,890,755
2024-09-04 2024-09-02 4.496 8,796,088 -254,717 0.22% 39,551,066
2024-09-03 2024-08-30 4.486 9,050,805 +1,930,831 0.23% 40,599,025
2024-09-02 2024-08-29 4.443 7,119,974 -6,820,621 0.18% 31,631,574
2024-08-30 2024-08-28 4.464 13,940,595 +587,522 0.35% 62,233,145
2024-08-29 2024-08-27 4.443 13,353,073 +682,345 0.34% 59,323,070
2024-08-28 2024-08-26 4.367 12,670,728 +1,041,180 0.32% 55,337,552
2024-08-27 2024-08-23 4.260 11,629,548 +775,307 0.29% 49,539,357
2024-08-26 2024-08-22 4.292 10,854,241 +284,465 0.28% 46,586,995
2024-08-23 2024-08-21 4.367 10,569,776 -18,593 0.27% 46,161,951
2024-08-22 2024-08-20 4.184 10,588,369 +392,302 0.27% 44,306,864
2024-08-21 2024-08-19 4.141 10,196,067 -68,398,797 0.26% 42,226,565
2024-08-20 2024-08-16 4.141 78,594,864 +224,969 1.99% 325,497,186
2024-08-19 2024-08-15 4.012 78,369,895 +160,012 1.99% 314,449,160
2024-08-16 2024-08-14 4.012 78,209,883 +396,020 1.98% 313,807,133
2024-08-15 2024-08-13 3.883 77,813,863 -3,756,614 1.97% 302,173,601
2024-08-14 2024-08-12 3.830 81,570,477 +50,200 2.07% 312,374,334
2024-08-13 2024-08-09 3.797 81,520,277 -278,887 2.07% 309,551,345
2024-08-12 2024-08-08 3.765 81,799,164 -5,955,455 2.07% 307,970,595
2024-08-09 2024-08-07 3.765 87,754,619 +2,090,698 2.22% 330,392,646
2024-08-08 2024-08-06 3.690 85,663,921 +245,421 2.17% 316,070,826
2024-08-07 2024-08-05 3.636 85,418,500 -63,215 2.17% 310,571,060
2024-08-06 2024-08-02 3.679 85,481,715 -3,718 2.17% 314,479,019
2024-08-05 2024-08-01 3.690 85,485,433 -29,748 2.17% 315,412,266
2024-08-02 2024-07-31 3.743 85,515,181 +847,818 2.17% 320,121,473
2024-08-01 2024-07-30 3.647 84,667,363 -70,652 2.15% 308,750,788
2024-07-31 2024-07-29 3.690 84,738,015 +24,170 2.15% 312,654,547
2024-07-30 2024-07-26 3.647 84,713,845 -247,280 2.15% 308,920,291
2024-07-29 2024-07-25 3.657 84,961,125 +158,036 2.15% 310,735,959
2024-07-26 2024-07-24 3.700 84,803,089 -109,695 2.15% 313,806,877
2024-07-25 2024-07-23 3.690 84,912,784 -5,578 2.15% 313,299,385
2024-07-24 2024-07-22 3.700 84,918,362 -68,792 2.15% 314,233,436
2024-07-23 2024-07-19 3.679 84,987,154 -1,496,696 2.15% 312,659,576
2024-07-22 2024-07-18 3.840 86,483,850 -7,289,032 2.19% 332,120,416
2024-07-19 2024-07-17 3.754 93,772,882 +440,642 2.38% 352,042,449
2024-07-18 2024-07-16 3.765 93,332,240 +46,481 2.37% 351,392,167
2024-07-17 2024-07-15 3.894 93,285,759 +347,680 2.36% 363,258,899
2024-07-16 2024-07-12 3.851 92,938,079 -306,776 2.36% 357,906,067
2024-07-15 2024-07-11 3.668 93,244,855 -78,089 2.36% 342,035,827
2024-07-12 2024-07-10 3.636 93,322,944 +327,228 2.37% 339,310,636
2024-07-11 2024-07-09 3.614 92,995,716 -5,343,084 2.36% 336,120,161
2024-07-10 2024-07-08 3.765 98,338,800 -483,405 2.49% 370,241,666
2024-07-09 2024-07-05 3.808 98,822,205 -368,131 2.51% 376,313,800
2024-07-08 2024-07-04 3.808 99,190,336 -460,164 2.51% 377,715,638
2024-07-05 2024-07-03 3.840 99,650,500 -819,929 2.53% 382,683,768
2024-07-04 2024-07-02 3.980 100,470,429 +63,214 2.55% 399,882,431
2024-07-03 2024-06-28 3.905 100,407,215 +85,526 2.55% 392,070,249
2024-07-02 2024-06-27 3.905 100,321,689 -83,667 2.54% 391,736,287
2024-06-28 2024-06-26 3.883 100,405,356 +158,037 2.55% 389,902,864
2024-06-27 2024-06-25 3.926 100,247,319 -3,151,428 2.54% 393,602,614
2024-06-26 2024-06-24 3.797 103,398,747 -65,074 2.62% 392,628,955
2024-06-25 2024-06-21 3.830 103,463,821 -82,223 2.62% 396,214,946
2024-06-24 2024-06-20 3.819 103,546,044 +920,328 2.62% 395,415,971
2024-06-21 2024-06-19 3.916 102,625,716 +5,313,735 2.60% 401,837,003
2024-06-20 2024-06-18 3.840 97,311,981 -257,973 2.47% 373,703,248
2024-06-19 2024-06-17 4.109 97,569,954 -243,561 2.47% 400,868,232
2024-06-18 2024-06-14 4.075 97,813,515 +478,059 2.48% 398,601,681
2024-06-17 2024-06-13 4.120 97,335,456 -1,534,910 2.55% 400,988,545
2024-06-14 2024-06-12 4.075 98,870,366 -3,217,114 2.59% 402,908,474
2024-06-13 2024-06-11 4.120 102,087,480 -168,849 2.68% 420,565,247
2024-06-12 2024-06-07 4.209 102,256,329 +123,942 2.68% 430,369,189
2024-06-11 2024-06-06 4.231 102,132,387 -56,447 2.68% 432,121,877
2024-06-07 2024-06-05 4.175 102,188,834 -479,604 2.68% 426,671,747
2024-06-06 2024-06-04 4.220 102,668,438 -454,455 2.69% 433,246,776
2024-06-05 2024-06-03 4.253 103,122,893 +208,367 2.71% 438,609,088
2024-06-04 2024-05-31 4.175 102,914,526 -774,191 2.70% 429,701,748
2024-06-03 2024-05-30 4.153 103,688,717 -590,972 2.72% 430,625,266
2024-05-31 2024-05-29 4.242 104,279,689 -580,194 2.74% 442,368,177
2024-05-30 2024-05-28 4.342 104,859,883 -140,109 2.75% 455,337,219
2024-05-29 2024-05-27 4.220 104,999,992 +2,169,505 2.76% 443,085,615
2024-05-28 2024-05-24 4.153 102,830,487 -303,569 2.70% 427,060,987
2024-05-27 2024-05-23 4.109 103,134,056 -583,787 2.71% 423,728,464
2024-05-24 2024-05-22 4.120 103,717,843 -166,125 2.72% 427,281,781
2024-05-23 2024-05-21 4.075 103,883,968 -159,867 2.73% 423,339,497
2024-05-22 2024-05-20 4.142 104,043,835 -89,814 2.73% 430,941,646
2024-05-21 2024-05-17 4.131 104,133,649 -185,015 2.73% 430,154,204
2024-05-20 2024-05-16 4.120 104,318,664 -1,065,186 2.74% 429,756,956
2024-05-17 2024-05-14 4.220 105,383,850 -10,776 2.77% 444,705,443
2024-05-16 2024-05-13 4.253 105,394,626 -747,247 2.77% 448,271,372
2024-05-14 2024-05-10 4.242 106,141,873 +84,424 2.79% 450,267,807
2024-05-13 2024-05-09 4.142 106,057,449 +235,311 2.78% 439,281,882
2024-05-10 2024-05-08 4.075 105,822,138 +526,306 2.78% 431,237,770
2024-05-09 2024-05-07 4.042 105,295,832 -231,718 2.76% 425,575,855
2024-05-08 2024-05-06 4.053 105,527,550 +26,944 2.77% 427,687,359
2024-05-07 2024-05-03 4.008 105,500,606 +80,834 2.77% 422,879,497
2024-05-06 2024-05-02 3.919 105,419,772 -1,463,958 2.77% 413,165,367
2024-05-03 2024-04-30 4.086 106,883,730 -625,100 2.80% 436,753,949
2024-05-02 2024-04-29 4.086 107,508,830 +583,786 2.82% 439,308,265
2024-04-30 2024-04-26 3.986 106,925,044 -222,747 2.81% 426,208,041
2024-04-29 2024-04-25 3.986 107,147,791 -1,347,200 2.81% 427,095,921
2024-04-26 2024-04-24 4.064 108,494,991 -432,900 2.85% 440,921,958
2024-04-25 2024-04-23 4.064 108,927,891 -359,253 2.86% 442,681,257
2024-04-24 2024-04-22 4.031 109,287,144 -319,736 2.87% 440,490,779
2024-04-23 2024-04-19 4.031 109,606,880 -1,039,140 2.88% 441,779,501
2024-04-22 2024-04-18 3.986 110,646,020 -384,401 2.90% 441,040,019
2024-04-19 2024-04-17 4.042 111,030,421 +91,610 2.91% 448,753,435
2024-04-18 2024-04-16 4.053 110,938,811 -127,535 2.91% 449,618,389
2024-04-17 2024-04-15 4.231 111,066,346 -188,608 2.91% 469,921,435
2024-04-16 2024-04-12 4.253 111,254,954 -75,444 2.92% 473,196,906
2024-04-15 2024-04-11 4.276 111,330,398 +472,419 2.92% 475,996,940
2024-04-12 2024-04-10 4.253 110,857,979 -436,493 2.91% 471,508,466
2024-04-11 2024-04-09 4.253 111,294,472 -190,405 2.92% 473,364,986
2024-04-10 2024-04-08 4.264 111,484,877 +874,782 2.93% 475,416,125
2024-04-09 2024-04-05 4.365 110,610,095 +294,588 2.90% 482,769,703
2024-04-08 2024-04-03 4.420 110,315,507 +966,392 2.89% 487,625,318
2024-04-05 2024-04-02 4.420 109,349,115 +149,090 2.87% 483,353,596
2024-04-03 2024-03-28 4.387 109,200,025 -2,311,796 2.87% 479,047,011
2024-04-02 2024-03-27 4.253 111,511,821 +43,111 2.93% 474,289,429
2024-03-28 2024-03-26 4.042 111,468,710 +1,032,565 2.92% 450,524,875
2024-03-27 2024-03-25 4.220 110,436,145 +158,071 2.90% 466,025,438
2024-03-26 2024-03-22 4.253 110,278,074 +608,876 2.89% 469,041,975
2024-03-25 2024-03-21 4.253 109,669,198 +292,792 2.88% 466,452,264
2024-03-22 2024-03-20 4.109 109,376,406 -75,443 2.87% 449,375,292
2024-03-21 2024-03-19 4.109 109,451,849 +481,399 2.87% 449,685,251
2024-03-20 2024-03-18 4.064 108,970,450 +23,352 2.86% 442,854,216
2024-03-19 2024-03-15 4.086 108,947,098 -423,919 2.86% 445,185,392
2024-03-18 2024-03-14 4.131 109,371,017 -21,556 2.87% 451,788,669
2024-03-15 2024-03-13 4.075 109,392,573 -34,129 2.87% 445,787,716
2024-03-14 2024-03-12 4.019 109,426,702 +449,067 2.87% 439,834,900
2024-03-13 2024-03-11 4.008 108,977,635 +185,016 2.86% 436,816,520
2024-03-12 2024-03-08 3.997 108,792,619 -635,879 2.86% 434,863,598
2024-03-11 2024-03-07 4.175 109,428,498 +2,830,916 2.87% 456,899,708
2024-03-08 2024-03-06 3.652 106,597,582 +587,380 2.80% 389,296,386
2024-03-07 2024-03-05 3.619 106,010,202 +113,164 2.78% 383,610,245
2024-03-06 2024-03-04 3.674 105,897,038 +774,191 2.78% 389,096,144
2024-03-05 2024-03-01 3.552 105,122,847 +159,868 2.76% 373,376,493
2024-03-04 2024-02-29 3.518 104,962,979 -687,970 2.75% 369,302,634
2024-03-01 2024-02-28 3.530 105,650,949 +373,624 2.77% 372,899,533
2024-02-29 2024-02-27 3.585 105,277,325 +384,401 2.76% 377,441,707
2024-02-28 2024-02-26 3.552 104,892,924 +296,384 2.75% 372,559,850
2024-02-27 2024-02-23 3.596 104,596,540 +605,341 2.75% 376,165,547
2024-02-26 2024-02-22 3.607 103,991,199 +346,680 2.73% 375,146,389
2024-02-23 2024-02-21 3.552 103,644,519 -93,406 2.72% 368,125,751
2024-02-22 2024-02-20 3.518 103,737,925 +797,542 2.72% 364,992,394
2024-02-21 2024-02-19 3.541 102,940,383 +163,461 2.70% 364,478,634
2024-02-20 2024-02-16 3.452 102,776,922 +140,109 2.70% 354,745,157
2024-02-19 2024-02-15 3.374 102,636,813 +393,382 2.69% 346,262,102
2024-02-16 2024-02-14 3.374 102,243,431 -156,275 2.68% 344,934,964
2024-02-15 2024-02-09 3.363 102,399,706 -159,868 2.69% 344,322,044
2024-02-14 2024-02-07 3.340 102,559,574 -5,389 2.69% 342,575,766
2024-02-08 2024-02-06 3.363 102,564,963 +34,129 2.69% 344,877,725
2024-02-07 2024-02-05 3.351 102,530,834 -37,721 2.69% 343,621,366
2024-02-06 2024-02-02 3.351 102,568,555 +25,147 2.69% 343,747,784
2024-02-05 2024-02-01 3.351 102,543,408 -260,458 2.69% 343,663,507
2024-02-02 2024-01-31 3.307 102,803,866 -934,217 2.70% 339,957,848
2024-02-01 2024-01-30 3.363 103,738,083 -362,846 2.72% 348,822,376
2024-01-31 2024-01-29 3.396 104,100,929 +30,443 2.73% 353,519,699
2024-01-30 2024-01-26 3.318 104,070,486 -542,474 2.73% 345,305,123
2024-01-29 2024-01-25 3.363 104,612,960 +118,554 2.75% 351,764,176
2024-01-26 2024-01-24 3.363 104,494,406 -274,829 2.74% 351,365,534
2024-01-25 2024-01-23 3.307 104,769,235 -5,389 2.75% 346,457,045
2024-01-24 2024-01-22 3.340 104,774,624 -135,843 2.75% 349,974,612
2024-01-23 2024-01-19 3.418 104,910,467 -206,570 2.75% 358,605,025
2024-01-22 2024-01-18 3.418 105,117,037 +540,676 2.76% 359,311,122
2024-01-19 2024-01-17 3.396 104,576,361 -228,126 2.74% 355,134,234
2024-01-18 2024-01-16 3.485 104,804,487 -7,185 2.75% 365,244,251
2024-01-17 2024-01-15 3.563 104,811,672 +174,238 2.75% 373,438,252
2024-01-16 2024-01-12 3.463 104,637,434 +111,368 2.75% 362,331,961
2024-01-15 2024-01-11 3.418 104,526,066 +179,627 2.74% 357,291,065
2024-01-12 2024-01-10 3.452 104,346,439 -224,533 2.74% 360,162,507
2024-01-11 2024-01-09 3.474 104,570,972 +1,352,588 2.74% 363,266,135
2024-01-10 2024-01-08 3.463 103,218,384 +16,167 2.71% 357,418,164
2024-01-09 2024-01-05 3.474 103,202,217 -357,260 2.71% 358,511,256
2024-01-08 2024-01-04 3.463 103,559,477 -285,606 2.72% 358,599,279
2024-01-05 2024-01-03 3.452 103,845,083 -494,399 2.73% 358,432,025
2024-01-04 2024-01-02 3.474 104,339,482 +70,480 2.74% 362,461,969
2024-01-03 2023-12-29 3.463 104,269,002 -149,090 2.74% 361,056,178
2024-01-02 2023-12-28 3.507 104,418,092 -401,585 2.74% 366,222,887
2023-12-29 2023-12-27 3.507 104,819,677 -215,552 2.75% 367,631,356
2023-12-28 2023-12-22 3.452 105,035,229 -53,888 2.76% 362,539,937
2023-12-27 2023-12-21 3.585 105,089,117 -23,352 2.76% 376,766,941
2023-12-22 2023-12-20 3.440 105,112,469 -224,533 2.76% 361,636,195
2023-12-21 2023-12-19 3.485 105,337,002 -547,861 2.76% 367,100,069
2023-12-20 2023-12-18 3.574 105,884,863 +199,385 2.78% 378,440,917
2023-12-19 2023-12-15 3.630 105,685,478 +93,406 2.77% 383,611,918
2023-12-18 2023-12-14 3.507 105,592,072 +62,870 2.77% 370,340,357
2023-12-15 2023-12-13 3.374 105,529,202 -26,944 2.77% 356,020,050
2023-12-14 2023-12-12 3.385 105,556,146 -25,148 2.77% 357,286,234
2023-12-13 2023-12-11 3.407 105,581,294 -222,737 2.77% 359,722,482
2023-12-12 2023-12-08 3.385 105,804,031 +483,195 2.78% 358,125,275
2023-12-11 2023-12-07 3.340 105,320,836 -801,135 2.76% 351,799,102
2023-12-08 2023-12-06 3.474 106,121,971 -37,721 2.79% 368,654,107
2023-12-07 2023-12-05 3.429 106,159,692 +260,459 2.79% 364,057,130
2023-12-06 2023-12-04 3.418 105,899,233 -204,775 2.78% 361,984,825
2023-12-05 2023-12-01 3.418 106,104,008 -48,499 2.78% 362,684,787
2023-12-04 2023-11-30 3.440 106,152,507 +258,662 2.79% 365,214,414
2023-12-01 2023-11-29 3.440 105,893,845 -75,443 2.78% 364,324,495
2023-11-30 2023-11-28 3.463 105,969,288 -219,144 2.78% 366,943,822
2023-11-29 2023-11-27 3.496 106,188,432 -73,647 2.79% 371,249,631
2023-11-28 2023-11-24 3.474 106,262,079 +5,388 2.79% 369,140,824
2023-11-27 2023-11-23 3.452 106,256,691 +64,666 2.79% 366,755,939
2023-11-24 2023-11-22 3.396 106,192,025 -37,722 2.79% 360,620,920
2023-11-23 2023-11-21 3.374 106,229,747 +19,759 2.79% 358,383,454
2023-11-22 2023-11-20 3.285 106,209,988 -28,740 2.79% 348,856,284
2023-11-21 2023-11-17 3.184 106,238,728 -32,333 2.79% 338,304,730
2023-11-20 2023-11-16 3.262 106,271,061 +217,349 2.79% 346,690,396
2023-11-17 2023-11-15 3.285 106,053,712 +88,017 2.78% 348,342,981
2023-11-16 2023-11-14 3.129 105,965,695 -181,423 2.78% 331,536,070
2023-11-15 2023-11-13 3.084 106,147,118 -10,778 2.79% 327,376,236
2023-11-14 2023-11-10 3.095 106,157,896 -120,350 2.79% 328,591,461
2023-11-13 2023-11-09 3.129 106,278,246 -34,129 2.79% 332,513,952
2023-11-10 2023-11-08 3.129 106,312,375 -55,684 2.79% 332,620,732
2023-11-09 2023-11-07 3.229 106,368,059 -332,309 2.79% 343,453,864
2023-11-08 2023-11-06 3.407 106,700,368 +368,234 2.80% 363,535,242
2023-11-07 2023-11-03 3.351 106,332,134 +308,958 2.79% 356,361,026
2023-11-06 2023-11-02 3.374 106,023,176 +122,146 2.78% 357,686,553
2023-11-03 2023-11-01 3.285 105,901,030 +368,235 2.78% 347,841,484
2023-11-02 2023-10-31 3.296 105,532,795 +104,183 2.77% 347,807,006
2023-11-01 2023-10-30 3.285 105,428,612 -136,516 2.77% 346,289,784
2023-10-31 2023-10-27 3.351 105,565,128 -30,536 2.77% 353,790,485
2023-10-30 2023-10-26 3.351 105,595,664 -307,162 2.77% 353,892,823
2023-10-27 2023-10-25 3.340 105,902,826 -41,314 2.78% 353,743,101
2023-10-26 2023-10-24 3.396 105,944,140 -544,269 2.78% 359,779,119
2023-10-25 2023-10-20 3.363 106,488,409 -170,645 2.79% 358,070,429
2023-10-24 2023-10-19 3.340 106,659,054 -192,201 2.80% 356,269,100
2023-10-20 2023-10-18 3.363 106,851,255 -145,497 2.80% 359,290,509
2023-10-19 2023-10-17 3.340 106,996,752 -551,454 2.81% 357,397,100
2023-10-18 2023-10-16 3.385 107,548,206 -123,943 2.82% 364,028,955
2023-10-17 2023-10-13 3.474 107,672,149 -109,572 2.83% 374,039,226
2023-10-16 2023-10-12 3.429 107,781,721 -222,737 2.83% 369,619,611
2023-10-13 2023-10-11 3.496 108,004,458 +68,258 2.83% 377,598,712
2023-10-12 2023-10-10 3.452 107,936,200 +19,759 2.83% 372,552,938
2023-10-11 2023-10-09 3.463 107,916,441 +150,886 2.83% 373,686,302
2023-10-10 2023-10-06 3.452 107,765,555 +216,846 2.83% 371,963,939
2023-10-09 2023-10-05 3.396 107,548,709 +23,351 2.82% 365,228,127
2023-10-06 2023-10-04 3.396 107,525,358 -181,746 2.82% 365,148,828
2023-10-05 2023-10-03 3.452 107,707,104 -565,824 2.83% 371,762,190
2023-10-04 2023-09-29 3.452 108,272,928 +113,165 2.84% 373,715,190
2023-10-03 2023-09-28 3.585 108,159,763 +113,165 2.84% 387,775,863
2023-09-29 2023-09-27 3.596 108,046,598 +522,713 2.84% 388,573,155
2023-09-28 2023-09-26 3.652 107,523,885 -156,275 2.82% 392,679,262
2023-09-27 2023-09-25 3.697 107,680,160 +125,739 2.83% 398,045,713
2023-09-26 2023-09-22 3.708 107,554,421 -131,128 2.82% 398,778,444
2023-09-25 2023-09-21 3.652 107,685,549 +2,281,259 2.83% 393,269,662
2023-09-22 2023-09-20 3.763 105,404,290 +188,608 2.77% 396,674,390
2023-09-21 2023-09-19 3.719 105,215,682 +411,345 2.76% 391,278,618
2023-09-20 2023-09-18 3.730 104,804,337 -140,109 2.75% 390,915,811
2023-09-19 2023-09-15 3.708 104,944,446 -26,944 2.75% 389,101,466
2023-09-18 2023-09-14 3.641 104,971,390 +226,330 2.76% 382,188,729
2023-09-15 2023-09-13 3.585 104,745,060 -380,882 2.75% 375,533,423
2023-09-14 2023-09-12 3.596 105,125,942 -3,141,671 2.76% 378,069,460
2023-09-13 2023-09-11 3.663 108,267,613 -397,072 2.84% 396,600,844
2023-09-12 2023-09-07 3.530 108,664,685 +3,292,663 2.85% 383,536,643
2023-09-11 2023-09-06 3.585 105,372,022 -35,925 2.77% 377,781,216
2023-09-07 2023-09-05 3.739 105,407,947 +2,631,530 2.77% 394,165,493
2023-09-06 2023-09-04 3.808 102,776,417 +6,186,816 2.70% 391,420,307
2023-09-05 2023-08-31 3.843 96,589,601 -2,890,682 2.62% 371,192,100
2023-09-04 2023-08-30 3.774 99,480,283 -318,097 2.70% 375,433,257
2023-08-31 2023-08-29 3.739 99,798,380 +1,221,980 2.71% 373,188,918
2023-08-30 2023-08-28 3.705 98,576,400 +1,199,381 2.67% 365,216,770
2023-08-29 2023-08-25 3.486 97,377,019 +625,764 2.64% 339,485,313
2023-08-28 2023-08-24 3.509 96,751,255 +337,218 2.62% 339,530,140
2023-08-25 2023-08-23 3.406 96,414,037 +7 2.62% 328,362,735
2023-08-24 2023-08-22 3.440 96,414,030 +212,064 2.62% 331,690,712
2023-08-23 2023-08-21 3.337 96,201,966 -340,694 2.61% 320,999,112
2023-08-22 2023-08-18 3.394 96,542,660 -93,864 2.62% 327,689,980
2023-08-18 2023-08-16 3.440 96,636,524 -387,622 2.62% 332,456,152
2023-08-17 2023-08-15 3.498 97,024,146 -55,624 2.63% 339,371,446
2023-08-16 2023-08-14 3.475 97,079,770 -180,773 2.63% 337,332,020
2023-08-15 2023-08-11 3.498 97,260,543 -239,872 2.64% 340,198,316
2023-08-14 2023-08-10 3.498 97,500,415 +104,298 2.64% 341,037,341
2023-08-11 2023-08-09 3.406 97,396,117 -147,729 2.64% 331,707,461
2023-08-10 2023-08-08 3.429 97,543,846 +52,147 2.65% 334,455,256
2023-08-09 2023-08-07 3.325 97,491,699 +213,803 2.64% 324,180,858
2023-08-08 2023-08-04 3.337 97,277,896 +78,221 2.64% 324,589,190
2023-08-07 2023-08-03 3.291 97,199,675 +69,529 2.64% 319,854,696
2023-08-04 2023-08-02 3.268 97,130,146 -342,432 2.63% 317,390,751
2023-08-03 2023-08-01 3.348 97,472,578 +510,606 2.64% 326,360,303
2023-08-02 2023-07-31 3.245 96,961,972 +118,200 2.63% 314,609,936
2023-08-01 2023-07-28 3.256 96,843,772 +6,953 2.63% 315,340,693
2023-07-31 2023-07-27 3.245 96,836,819 -48,671 2.63% 314,203,855
2023-07-28 2023-07-26 3.256 96,885,490 -3,565,117 2.63% 315,476,534
2023-07-27 2023-07-25 3.325 100,450,607 -8,691 2.72% 334,019,863
2023-07-26 2023-07-24 3.279 100,459,298 +92,127 2.73% 329,425,251
2023-07-25 2023-07-21 3.325 100,367,171 +215,541 2.72% 333,742,421
2023-07-24 2023-07-20 3.256 100,151,630 +154,702 2.72% 326,111,672
2023-07-21 2023-07-19 3.233 99,996,928 -59,100 2.71% 323,306,819
2023-07-20 2023-07-18 3.256 100,056,028 -4,706,044 2.71% 325,800,375
2023-07-19 2023-07-14 3.337 104,762,072 +6,953 2.84% 349,561,797
2023-07-18 2023-07-13 3.348 104,755,119 +69,532 2.84% 350,743,902
2023-07-14 2023-07-12 3.348 104,685,587 +8,691 2.84% 350,511,093
2023-07-13 2023-07-11 3.360 104,676,896 +3,203,564 2.84% 351,686,399
2023-07-12 2023-07-10 3.348 101,473,332 -224,232 2.75% 339,755,735
2023-07-11 2023-07-07 3.360 101,697,564 -314,620 2.76% 341,676,640
2023-07-10 2023-07-06 3.360 102,012,184 +650,099 2.77% 342,733,679
2023-07-07 2023-07-05 3.268 101,362,085 +196,420 2.75% 331,219,396
2023-07-06 2023-07-04 3.164 101,165,665 -149,488 2.74% 320,101,508
2023-07-05 2023-07-03 3.176 101,315,153 +121,677 2.75% 321,740,233
2023-07-04 2023-06-30 3.118 101,193,476 -1,739 2.74% 315,532,204
2023-07-03 2023-06-29 3.107 101,195,215 -175,561 2.75% 314,373,281
2023-06-30 2023-06-28 3.199 101,370,776 +27,812 2.75% 324,249,603
2023-06-29 2023-06-27 3.210 101,342,964 +5,187,535 2.75% 325,326,688
2023-06-28 2023-06-26 3.222 96,155,429 -106,271 2.61% 309,780,251
2023-06-27 2023-06-23 3.187 96,261,700 +3,290,782 2.61% 306,799,878
2023-06-26 2023-06-21 3.222 92,970,918 -2,013,743 2.52% 299,520,834
2023-06-23 2023-06-20 3.187 94,984,661 -85,608 2.58% 302,729,771
2023-06-20 2023-06-16 3.543 95,070,269 +1,978,490 2.58% 336,874,207
2023-06-19 2023-06-15 3.555 93,091,779 -436,053 2.63% 330,977,983
2023-06-16 2023-06-14 3.603 93,527,832 -15,271,513 2.64% 337,006,820
2023-06-15 2023-06-13 3.723 108,799,345 +1,210,394 3.07% 405,058,729
2023-06-14 2023-06-12 3.675 107,588,951 +1,203,168 3.04% 395,400,646
2023-06-13 2023-06-09 3.663 106,385,783 -163,980 3.00% 389,705,331
2023-06-12 2023-06-08 3.639 106,549,763 +946,675 3.01% 387,754,992
2023-06-09 2023-06-07 3.675 105,603,088 -46,779 2.98% 388,102,392
2023-06-08 2023-06-06 3.687 105,649,867 +1,861,485 2.98% 389,539,047
2023-06-07 2023-06-05 3.627 103,788,382 +45,105 2.93% 376,463,345
2023-06-06 2023-06-02 3.603 103,743,277 +330,799 2.93% 373,815,912
2023-06-02 2023-05-31 3.508 103,412,478 +69,405 2.92% 362,720,325
2023-06-01 2023-05-30 3.699 103,343,073 -111,937 2.92% 382,270,846
2023-05-31 2023-05-29 3.651 103,455,010 +154,794 2.92% 377,731,056
2023-05-30 2023-05-25 3.687 103,300,216 -43,439 2.92% 380,875,706
2023-05-29 2023-05-24 3.699 103,343,655 -185,447 2.92% 382,272,998
2023-05-25 2023-05-23 3.663 103,529,102 -51,792 2.92% 379,240,927
2023-05-24 2023-05-22 3.591 103,580,894 -8,354 2.92% 371,990,832
2023-05-23 2023-05-19 3.531 103,589,248 -98,571 2.92% 365,820,486
2023-05-22 2023-05-18 3.508 103,687,819 -90,218 2.93% 363,686,086
2023-05-19 2023-05-17 3.519 103,778,037 -63,486 2.93% 365,244,856
2023-05-18 2023-05-16 3.591 103,841,523 -53,463 2.93% 372,926,830
2023-05-17 2023-05-15 3.567 103,894,986 +684,987 2.93% 370,631,374
2023-05-16 2023-05-12 3.531 103,209,999 +277,337 2.91% 364,481,186
2023-05-15 2023-05-11 3.555 102,932,662 +1,144,430 2.91% 365,966,203
2023-05-12 2023-05-10 3.460 101,788,232 -110,266 2.87% 352,149,227
2023-05-11 2023-05-09 3.448 101,898,498 -138,669 2.88% 351,310,877
2023-05-10 2023-05-08 3.364 102,037,167 +158,717 2.88% 343,238,534
2023-05-09 2023-05-05 3.472 101,878,450 +571,380 2.88% 353,680,937
2023-05-08 2023-05-04 3.328 101,307,070 +38,426 2.86% 337,144,343
2023-05-05 2023-05-03 3.316 101,268,644 -459,930 2.86% 335,804,174
2023-05-04 2023-05-02 3.244 101,728,574 -110,266 2.87% 330,022,518
2023-05-03 2023-04-28 3.136 101,838,840 +257,288 2.87% 319,408,200
2023-05-02 2023-04-27 3.100 101,581,552 -78,523 2.87% 314,953,134
2023-04-28 2023-04-26 3.124 101,660,075 +603,123 2.87% 317,630,545
2023-04-27 2023-04-25 3.041 101,056,952 -85,206 2.85% 307,277,838
2023-04-26 2023-04-24 3.017 101,142,158 -494,527 2.85% 305,115,368
2023-04-25 2023-04-21 3.029 101,636,685 -130,315 2.87% 307,823,902
2023-04-24 2023-04-20 3.077 101,767,000 -23,390 2.87% 313,091,604
2023-04-21 2023-04-19 3.077 101,790,390 +238,910 2.87% 313,163,565
2023-04-19 2023-04-17 3.029 101,551,480 +205,496 2.87% 307,565,844
2023-04-18 2023-04-14 2.921 101,345,984 +83,536 2.86% 296,024,527
2023-04-17 2023-04-13 2.897 101,262,448 -95,230 2.86% 293,356,094
2023-04-14 2023-04-12 2.909 101,357,678 -83,535 2.86% 294,845,329
2023-04-13 2023-04-11 2.873 101,441,213 +87,298 2.86% 291,445,263
2023-04-12 2023-04-06 2.861 101,353,915 -208,838 2.86% 289,981,142
2023-04-11 2023-04-04 2.897 101,562,753 -208,837 2.87% 294,226,074
2023-04-06 2023-04-03 2.933 101,771,590 -429,370 2.87% 298,486,003
2023-04-04 2023-03-31 3.017 102,200,960 +314,091 2.88% 308,309,454
2023-04-03 2023-03-30 3.005 101,886,869 -451,089 2.88% 306,142,246
2023-03-31 2023-03-29 2.885 102,337,958 +446,060 2.89% 295,246,743
2023-03-30 2023-03-28 2.885 101,891,898 -46,779 2.88% 293,959,853
2023-03-29 2023-03-27 2.861 101,938,677 -341,823 2.88% 291,654,190
2023-03-28 2023-03-24 2.873 102,280,500 +130,816 2.89% 293,856,574
2023-03-27 2023-03-23 2.825 102,149,684 -12,199 2.88% 288,589,388
2023-03-24 2023-03-22 2.837 102,161,883 -6,940,091 2.88% 289,846,834
2023-03-23 2023-03-21 2.825 109,101,974 -30,072 3.08% 308,230,732
2023-03-22 2023-03-20 2.849 109,132,046 -653,244 3.08% 310,928,535
2023-03-21 2023-03-17 2.897 109,785,290 -23,388 3.10% 318,046,665
2023-03-20 2023-03-16 2.873 109,808,678 -390,442 3.10% 315,485,375
2023-03-17 2023-03-15 2.921 110,199,120 -1,643,970 3.11% 321,883,918
2023-03-16 2023-03-14 2.897 111,843,090 -6,683 3.16% 324,008,087
2023-03-15 2023-03-13 2.945 111,849,773 -101,912 3.16% 329,383,273
2023-03-14 2023-03-10 2.897 111,951,685 -177,095 3.16% 324,322,685
2023-03-13 2023-03-09 3.005 112,128,780 -280,677 3.16% 336,916,395
2023-03-10 2023-03-08 3.065 112,409,457 -248,935 3.17% 344,488,034
2023-03-09 2023-03-07 3.065 112,658,392 -4,469,124 3.18% 345,250,916
2023-03-08 2023-03-06 3.077 117,127,516 -2,861,911 3.31% 360,349,051
2023-03-07 2023-03-03 3.077 119,989,427 +113,608 3.39% 369,153,873
2023-03-06 2023-03-02 3.148 119,875,819 +100,242 3.38% 377,414,570
2023-03-03 2023-03-01 3.124 119,775,577 -1,963,074 3.38% 374,231,297
2023-03-02 2023-02-28 3.148 121,738,651 -2,059,974 3.44% 383,279,472
2023-03-01 2023-02-27 3.065 123,798,625 -2,093,388 3.49% 379,391,077
2023-02-28 2023-02-24 3.172 125,892,013 +1,221,283 3.55% 399,369,945
2023-02-27 2023-02-23 3.208 124,670,730 -431,041 3.52% 399,972,951
2023-02-24 2023-02-22 3.232 125,101,771 -584,745 3.53% 404,351,025
2023-02-23 2023-02-21 3.220 125,686,516 -477,821 3.55% 404,736,428
2023-02-22 2023-02-20 3.256 126,164,337 -459,443 3.56% 410,806,059
2023-02-21 2023-02-17 3.352 126,623,780 +230,557 3.57% 424,428,591
2023-02-20 2023-02-16 3.364 126,393,223 +1,671 3.57% 425,168,846
2023-02-17 2023-02-15 3.400 126,391,552 +182,106 3.57% 429,702,334
2023-02-16 2023-02-14 3.376 126,209,446 +88,547 3.56% 426,061,503
2023-02-15 2023-02-13 3.376 126,120,899 +175,424 3.56% 425,762,583
2023-02-14 2023-02-10 3.364 125,945,475 +299,045 3.55% 423,662,686
2023-02-13 2023-02-09 3.376 125,646,430 +35,085 3.55% 424,160,857
2023-02-10 2023-02-08 3.376 125,611,345 +451,089 3.55% 424,042,416
2023-02-09 2023-02-07 3.364 125,160,256 +646,561 3.53% 421,021,320
2023-02-08 2023-02-06 3.268 124,513,695 +143,681 3.51% 406,921,929
2023-02-07 2023-02-03 3.268 124,370,014 +472,808 3.51% 406,452,366
2023-02-06 2023-02-02 3.328 123,897,206 +684,484 3.50% 412,323,070
2023-02-03 2023-02-01 3.304 123,212,722 -542,978 3.48% 407,095,180
2023-02-02 2023-01-31 3.268 123,755,700 +843,704 3.49% 404,444,733
2023-02-01 2023-01-30 3.256 122,911,996 +258,946 3.47% 400,216,050
2023-01-31 2023-01-27 3.304 122,653,050 +352,518 3.46% 405,246,022
2023-01-30 2023-01-26 3.232 122,300,532 -188,789 3.45% 395,296,926
2023-01-27 2023-01-20 3.160 122,489,321 -21,628,085 3.46% 387,109,189
2023-01-26 2023-01-19 3.100 144,117,406 +462,784 4.07% 446,835,353
2023-01-20 2023-01-18 3.136 143,654,622 +11,695 4.05% 450,559,573
2023-01-19 2023-01-17 3.148 143,642,927 +162,058 4.05% 452,242,445
2023-01-18 2023-01-16 3.172 143,480,869 +349,177 4.05% 455,167,451
2023-01-17 2023-01-13 3.112 143,131,692 +75,181 4.04% 445,492,585
2023-01-16 2023-01-12 3.029 143,056,511 +554,673 4.04% 433,270,855
2023-01-13 2023-01-11 2.993 142,501,838 +1,901,257 4.02% 426,473,255
2023-01-12 2023-01-10 2.921 140,600,581 -30,072 3.97% 410,684,458
2023-01-11 2023-01-09 2.957 140,630,653 +6,683 3.97% 415,822,775
2023-01-10 2023-01-06 2.909 140,623,970 -88,548 3.97% 409,069,363
2023-01-09 2023-01-05 2.969 140,712,518 +120,291 3.97% 417,749,310
2023-01-06 2023-01-04 2.897 140,592,227 +534,624 3.97% 407,293,991
2023-01-05 2023-01-03 2.765 140,057,603 +284,019 3.95% 387,302,228
2023-01-04 2022-12-30 2.789 139,773,584 -68,498 3.94% 389,863,295
2023-01-03 2022-12-29 2.801 139,842,082 -551,540 3.95% 391,728,406
2022-12-30 2022-12-28 2.849 140,393,622 +359,200 3.96% 399,996,012
2022-12-29 2022-12-23 2.825 140,034,422 +1,443,486 3.95% 395,619,903
2022-12-28 2022-12-22 2.825 138,590,936 +180,435 3.91% 391,541,822
2022-12-23 2022-12-21 2.801 138,410,501 +113,608 3.91% 387,718,233
2022-12-22 2022-12-20 2.801 138,296,893 +100,242 3.90% 387,399,992
2022-12-21 2022-12-19 2.897 138,196,651 -95,230 3.90% 400,354,036
2022-12-20 2022-12-16 2.957 138,291,881 -800,257 3.90% 408,907,394
2022-12-19 2022-12-15 2.933 139,092,138 -81,865 3.93% 407,943,477
2022-12-16 2022-12-14 3.005 139,174,003 -90,217 3.93% 418,179,912
2022-12-15 2022-12-13 3.017 139,264,220 +91,861 3.93% 420,118,125
2022-12-14 2022-12-12 2.969 139,172,359 +33,414 3.93% 413,176,865
2022-12-13 2022-12-09 3.041 139,138,945 -181,814 3.93% 423,071,479
2022-12-12 2022-12-08 2.969 139,320,759 -105,254 3.93% 413,617,437
2022-12-09 2022-12-07 2.837 139,426,013 +28,402 3.93% 395,570,122
2022-12-08 2022-12-06 2.909 139,397,611 +2,012,610 3.93% 405,501,935
2022-12-07 2022-12-05 2.897 137,385,001 +578,546 3.88% 398,002,696
2022-12-06 2022-12-02 2.777 136,806,455 +230,557 3.86% 379,949,520
2022-12-05 2022-12-01 2.909 136,575,898 +308,622 3.85% 397,293,687
2022-12-02 2022-11-30 2.921 136,267,276 +2,935,474 3.85% 398,027,178
2022-12-01 2022-11-29 2.885 133,331,802 -11,695 3.76% 384,664,508
2022-11-30 2022-11-28 2.693 133,343,497 +145,351 3.76% 359,158,116
2022-11-29 2022-11-25 2.789 133,198,146 +1,560,435 3.76% 371,522,762
2022-11-28 2022-11-24 2.729 131,637,711 +337,481 3.72% 359,291,130
2022-11-25 2022-11-23 2.610 131,300,230 +1,752,565 3.71% 342,652,028
2022-11-24 2022-11-22 2.646 129,547,665 -302,396 3.66% 342,730,843
2022-11-23 2022-11-21 2.682 129,850,061 -197,143 3.66% 348,194,176
2022-11-22 2022-11-18 2.717 130,047,204 +98,571 3.67% 353,393,212
2022-11-21 2022-11-17 2.753 129,948,633 +36,755 3.67% 357,792,207
2022-11-18 2022-11-16 2.777 129,911,878 -30,073 3.67% 360,801,365
2022-11-17 2022-11-15 2.849 129,941,951 -31,743 3.67% 370,218,116
2022-11-16 2022-11-14 2.777 129,973,694 -125,303 3.66% 360,973,045
2022-11-15 2022-11-11 2.765 130,098,997 +1,461,867 3.67% 359,763,628
2022-11-14 2022-11-10 2.550 128,637,130 -250,605 3.63% 328,002,589
2022-11-11 2022-11-09 2.586 128,887,735 -312,420 3.63% 333,270,343
2022-11-10 2022-11-08 2.693 129,200,155 +101,912 3.64% 347,998,105
2022-11-09 2022-11-07 2.741 129,098,243 +385,932 3.64% 353,905,360
2022-11-08 2022-11-04 2.682 128,712,311 +462,784 3.63% 345,143,288
2022-11-07 2022-11-03 2.550 128,249,527 -163,728 3.62% 327,014,268
2022-11-04 2022-11-02 2.622 128,413,255 +180,435 3.62% 336,655,176
2022-11-03 2022-11-01 2.586 128,232,820 +152,034 3.62% 331,576,903
2022-11-02 2022-10-31 2.490 128,080,786 -284,019 3.61% 318,917,716
2022-11-01 2022-10-28 2.538 128,364,805 -98,571 3.62% 325,771,549
2022-10-31 2022-10-27 2.622 128,463,376 +73,510 3.62% 336,786,576
2022-10-28 2022-10-26 2.658 128,389,866 +713,390 3.62% 341,204,733
2022-10-27 2022-10-25 2.610 127,676,476 +252,275 3.60% 333,195,177
2022-10-26 2022-10-24 2.526 127,424,201 +193,869 3.59% 321,859,032
2022-10-25 2022-10-21 2.825 127,230,332 -323,177 3.59% 359,446,277
2022-10-24 2022-10-20 2.765 127,553,509 -73,510 3.60% 352,724,573
2022-10-21 2022-10-19 2.849 127,627,019 +249,231 3.60% 363,622,634
2022-10-20 2022-10-18 2.813 127,377,788 -8,353 3.59% 358,338,021
2022-10-19 2022-10-17 2.753 127,386,141 +307,242 3.59% 350,736,807
2022-10-18 2022-10-14 2.873 127,078,899 -97,486 3.58% 365,103,513
2022-10-17 2022-10-13 2.909 127,176,385 -152,033 3.58% 369,950,889
2022-10-14 2022-10-12 2.933 127,328,418 -243,526 3.59% 373,441,650
2022-10-13 2022-10-11 2.909 127,571,944 -133,656 3.60% 371,101,554
2022-10-12 2022-10-10 2.933 127,705,600 +668,355 3.60% 374,547,888
2022-10-11 2022-10-07 3.041 127,037,245 +1,170,936 3.58% 386,274,563
2022-10-10 2022-10-06 3.112 125,866,309 -297,385 3.55% 391,754,660
2022-10-07 2022-10-05 3.065 126,163,694 +19,067 3.55% 386,639,026
2022-10-06 2022-10-03 2.885 126,144,627 -142,009 3.55% 363,929,387
2022-10-05 2022-09-30 2.861 126,286,636 -940,947 3.55% 361,315,524
2022-10-03 2022-09-29 2.873 127,227,583 -949,678 3.58% 365,530,689
2022-09-30 2022-09-28 2.981 128,177,261 -948,958 3.60% 382,068,876
2022-09-29 2022-09-27 3.053 129,126,219 +623,799 3.63% 394,172,154
2022-09-28 2022-09-26 3.089 128,502,420 +185,448 3.61% 396,882,855
2022-09-27 2022-09-23 3.292 128,316,972 -70,170 3.61% 422,423,551
2022-09-26 2022-09-22 3.328 128,387,142 -34,165 3.61% 427,265,329
2022-09-23 2022-09-21 3.364 128,421,307 -40,097 3.61% 431,991,033
2022-09-22 2022-09-20 3.376 128,461,404 -76,852 3.61% 433,663,728
2022-09-21 2022-09-19 3.388 128,538,256 -2,342,340 3.61% 435,461,902
2022-09-20 2022-09-16 3.364 130,880,596 -355,859 3.68% 440,263,731
2022-09-19 2022-09-15 3.388 131,236,455 -242,251 3.69% 444,602,860
2022-09-16 2022-09-14 3.376 131,478,706 -546,347 3.70% 443,849,623
2022-09-15 2022-09-13 3.602 132,025,053 -327,430 3.71% 475,556,213
2022-09-14 2022-09-09 3.590 132,352,483 +5,476,412 3.72% 475,091,705
2022-09-13 2022-09-08 3.552 126,876,071 -4,505,440 3.70% 450,705,924
2022-09-09 2022-09-07 3.577 131,381,511 -569,095 3.83% 469,974,454
2022-09-08 2022-09-06 3.664 131,950,606 -2,466,769 3.85% 483,482,676
2022-09-07 2022-09-05 3.689 134,417,375 -156,190 3.92% 495,860,337
2022-09-06 2022-09-02 3.652 134,573,565 -397,749 3.92% 491,422,005
2022-09-05 2022-09-01 3.602 134,971,314 -1,895,067 3.93% 486,168,689
2022-09-02 2022-08-31 3.763 136,866,381 -471,123 3.99% 515,094,514
2022-09-01 2022-08-30 3.937 137,337,504 +96,586 4.00% 540,749,248
2022-08-31 2022-08-29 3.950 137,240,918 +61,215 4.00% 542,073,587
2022-08-30 2022-08-26 3.950 137,179,703 -9,662 4.00% 541,831,800
2022-08-29 2022-08-25 3.838 137,189,365 +25,764 4.00% 526,534,021
2022-08-26 2022-08-24 3.838 137,163,601 +402,552 4.00% 526,435,138
2022-08-25 2022-08-23 3.826 136,761,049 +2,415,315 3.99% 523,191,466
2022-08-24 2022-08-22 3.838 134,345,734 +43,476 3.92% 515,620,139
2022-08-23 2022-08-19 3.838 134,302,258 +130,427 3.91% 515,453,278
2022-08-22 2022-08-18 3.788 134,171,831 -25,764 3.91% 508,286,644
2022-08-19 2022-08-17 3.801 134,197,595 +705,272 3.91% 510,051,080
2022-08-18 2022-08-16 3.726 133,492,323 +1,729,366 3.89% 497,422,078
2022-08-17 2022-08-15 3.714 131,762,957 +126,441 3.84% 489,341,482
2022-08-16 2022-08-12 3.739 131,636,516 -46,697 3.84% 492,141,951
2022-08-15 2022-08-11 3.726 131,683,213 -57,967 3.84% 490,680,932
2022-08-12 2022-08-10 3.689 131,741,180 -334,924 3.84% 485,987,960
2022-08-11 2022-08-09 3.739 132,076,104 +41,866 3.85% 493,785,414
2022-08-10 2022-08-08 3.763 132,034,238 +35,424 3.85% 496,908,818
2022-08-09 2022-08-05 3.801 131,998,814 +93,397 3.85% 501,694,070
2022-08-08 2022-08-04 3.763 131,905,417 -19,322 3.84% 496,424,002
2022-08-05 2022-08-03 3.726 131,924,739 -713,251 3.85% 491,580,911
2022-08-04 2022-08-02 3.726 132,637,990 +75,680 3.86% 494,238,643
2022-08-03 2022-08-01 3.801 132,562,310 -144,315 3.86% 503,835,775
2022-08-02 2022-07-29 3.888 132,706,625 +483,063 3.87% 515,922,483
2022-08-01 2022-07-28 4.074 132,223,562 +571,625 3.85% 538,679,202
2022-07-29 2022-07-27 4.012 131,651,937 +1,427,531 3.84% 528,174,327
2022-07-28 2022-07-26 3.888 130,224,406 +761,629 3.79% 506,272,380
2022-07-27 2022-07-25 3.888 129,462,777 +157,801 3.77% 503,311,401
2022-07-26 2022-07-22 3.875 129,304,976 -204,497 3.76% 501,091,855
2022-07-25 2022-07-21 3.913 129,509,473 +296,279 3.77% 506,710,148
2022-07-22 2022-07-20 3.875 129,213,194 +133,849 3.76% 500,736,175
2022-07-21 2022-07-19 3.838 129,079,345 +67,628 3.76% 495,407,691
2022-07-20 2022-07-18 3.813 129,011,717 +28,984 3.76% 491,943,292
2022-07-19 2022-07-15 3.850 128,982,733 +123,986 3.76% 496,638,954
2022-07-18 2022-07-14 3.863 128,858,747 -476,622 3.75% 497,762,076
2022-07-15 2022-07-13 3.875 129,335,369 -14,489 3.77% 501,209,637
2022-07-14 2022-07-12 3.826 129,349,858 -103,054 3.77% 494,839,301
2022-07-13 2022-07-11 3.913 129,452,912 -40,255 3.77% 506,488,851
2022-07-12 2022-07-08 3.801 129,493,167 -202,886 3.77% 492,170,740
2022-07-11 2022-07-07 3.701 129,696,053 -310,779 3.77% 480,054,489
2022-07-08 2022-07-06 3.664 130,006,832 -556,404 3.78% 476,360,457
2022-07-07 2022-07-05 3.726 130,563,236 -351,026 3.80% 486,507,648
2022-07-06 2022-07-04 3.739 130,914,262 -45,086 3.81% 489,441,701
2022-07-05 2022-06-30 3.776 130,959,348 +1,469,242 3.81% 494,490,098
2022-07-04 2022-06-29 3.813 129,490,106 -5,647,878 3.77% 493,767,469
2022-06-30 2022-06-28 3.950 135,137,984 +100,633 3.93% 533,767,427
2022-06-29 2022-06-27 3.751 135,037,351 +5,596,407 3.93% 506,533,724
2022-06-28 2022-06-24 3.776 129,440,944 +1,707,628 3.77% 488,756,749
2022-06-27 2022-06-23 3.875 127,733,316 +2,201,157 3.72% 495,001,247
2022-06-24 2022-06-22 3.888 125,532,159 -91,782 3.65% 488,030,369
2022-06-23 2022-06-21 4.140 125,623,941 -85,355 3.65% 520,092,550
2022-06-22 2022-06-20 4.140 125,709,296 +3,270,367 3.66% 520,445,926
2022-06-21 2022-06-17 4.076 122,438,929 -1,386,985 3.67% 499,059,513
2022-06-20 2022-06-16 4.102 123,825,914 -14,397,424 3.72% 507,887,141
2022-06-17 2022-06-15 4.204 138,223,338 +29,746 4.15% 581,113,436
2022-06-16 2022-06-14 4.268 138,193,592 +120,147 4.15% 589,844,909
2022-06-15 2022-06-13 4.307 138,073,445 -279,304 4.14% 594,641,390
2022-06-14 2022-06-10 4.358 138,352,749 -24,966 4.15% 602,937,654
2022-06-13 2022-06-09 4.384 138,377,715 -51,740 4.15% 606,593,787
2022-06-10 2022-06-08 4.396 138,429,455 +171,641 4.15% 608,594,924
2022-06-09 2022-06-07 4.448 138,257,814 +78,017 4.15% 614,928,834
2022-06-08 2022-06-06 4.537 138,179,797 +1,055,505 4.15% 626,979,742
2022-06-07 2022-06-02 4.563 137,124,292 +597,617 4.11% 625,705,673
2022-06-06 2022-06-01 4.576 136,526,675 +104,544 4.10% 624,728,654
2022-06-02 2022-05-31 4.409 136,422,131 +489,952 4.09% 601,518,472
2022-06-01 2022-05-30 4.332 135,932,179 +95,182 4.08% 588,904,233
2022-05-31 2022-05-27 4.281 135,836,997 +31,207 4.08% 581,527,471
2022-05-30 2022-05-26 4.332 135,805,790 +923 4.08% 588,356,673
2022-05-27 2022-05-25 4.320 135,804,867 +278,902 4.08% 586,611,985
2022-05-26 2022-05-24 4.230 135,525,965 -69,814 4.07% 573,247,468
2022-05-25 2022-05-23 4.255 135,595,779 +288,666 4.07% 577,018,784
2022-05-24 2022-05-20 3.999 135,307,113 +392,430 4.06% 541,104,217
2022-05-23 2022-05-19 3.961 134,914,683 -355,762 4.05% 534,347,022
2022-05-20 2022-05-18 3.986 135,270,445 -2,071,311 4.06% 539,223,740
2022-05-19 2022-05-17 3.973 137,341,756 -60,340 4.12% 545,720,146
2022-05-18 2022-05-16 3.948 137,402,096 -20,285 4.13% 542,437,581
2022-05-17 2022-05-13 3.999 137,422,381 -62,414 4.13% 549,563,347
2022-05-16 2022-05-12 3.884 137,484,795 -449,383 4.13% 533,952,957
2022-05-13 2022-05-11 3.871 137,934,178 -274,623 4.14% 533,930,255
2022-05-12 2022-05-10 3.909 138,208,801 -210,649 4.15% 540,307,798
2022-05-11 2022-05-06 3.973 138,419,450 -207,527 4.16% 550,002,305
2022-05-10 2022-05-05 4.038 138,626,977 -23,406 4.16% 559,711,208
2022-05-06 2022-05-04 4.089 138,650,383 -90,500 4.16% 566,914,354
2022-05-05 2022-05-03 4.063 138,740,883 +3,120 4.17% 563,727,749
2022-05-04 2022-04-29 4.063 138,737,763 -124,048 4.17% 563,715,072
2022-05-03 2022-04-28 4.102 138,861,811 -569,531 4.17% 569,558,713
2022-04-29 2022-04-27 4.076 139,431,342 -1,741,984 4.19% 568,320,372
2022-04-28 2022-04-26 3.986 141,173,326 +93,622 4.24% 562,754,184
2022-04-27 2022-04-25 3.986 141,079,704 -39,009 4.24% 562,380,982
2022-04-26 2022-04-22 4.204 141,118,713 +54,612 4.24% 593,286,064
2022-04-25 2022-04-21 4.102 141,064,101 -70,216 4.24% 578,591,675
2022-04-22 2022-04-20 4.089 141,134,317 +92,061 4.24% 577,070,675
2022-04-21 2022-04-19 4.050 141,042,256 -129,509 4.23% 571,270,799
2022-04-20 2022-04-14 3.973 141,171,765 +126,389 4.24% 560,938,482
2022-04-19 2022-04-13 3.935 141,045,376 -109,225 4.23% 555,012,705
2022-04-14 2022-04-12 3.961 141,154,601 -234,054 4.24% 559,061,023
2022-04-13 2022-04-11 3.820 141,388,655 -163,838 4.24% 540,053,175
2022-04-12 2022-04-08 3.820 141,552,493 -560,952 4.25% 540,678,977
2022-04-11 2022-04-07 3.768 142,113,445 -839,473 4.27% 535,535,413
2022-04-08 2022-04-06 3.922 142,952,918 -855,076 4.29% 560,686,563
2022-04-07 2022-04-04 4.050 143,807,994 +15,603 4.32% 582,473,012
2022-04-06 2022-04-01 3.973 143,792,391 -60,854 4.32% 571,351,400
2022-04-04 2022-03-31 4.063 143,853,245 +9,362 4.32% 584,500,143
2022-04-01 2022-03-30 4.076 143,843,883 +34,328 4.32% 586,305,833
2022-03-31 2022-03-29 4.025 143,809,555 +162,277 4.32% 578,792,756
2022-03-30 2022-03-28 4.050 143,647,278 +78,018 4.31% 581,822,055
2022-03-29 2022-03-25 4.050 143,569,260 -73,336 4.31% 581,506,055
2022-03-28 2022-03-24 4.050 143,642,596 -101,424 4.31% 581,803,092
2022-03-25 2022-03-23 4.114 143,744,020 -305,830 4.32% 591,426,140
2022-03-24 2022-03-22 4.076 144,049,850 -234,054 4.32% 587,145,352
2022-03-23 2022-03-21 3.973 144,283,904 +112,346 4.33% 573,304,401
2022-03-22 2022-03-18 3.897 144,171,558 +201,286 4.33% 561,770,426
2022-03-21 2022-03-17 3.832 143,970,272 -31,207 4.32% 551,759,361
2022-03-18 2022-03-16 3.615 144,001,479 -1,213,959 4.32% 520,501,227
2022-03-17 2022-03-15 3.589 145,215,438 -928,244 4.36% 521,166,530
2022-03-16 2022-03-14 3.640 146,143,682 -713,084 4.39% 531,990,751
2022-03-15 2022-03-11 3.717 146,856,766 -509,465 4.41% 545,880,593
2022-03-14 2022-03-10 3.756 147,366,231 -34,327 4.42% 553,440,954
2022-03-11 2022-03-09 3.704 147,400,558 -521,160 4.43% 546,012,603
2022-03-10 2022-03-08 3.743 147,921,718 -503,996 4.44% 553,631,115
2022-03-09 2022-03-07 3.794 148,425,714 -611,660 4.46% 563,127,264
2022-03-08 2022-03-04 3.935 149,037,374 -424,418 4.47% 586,461,169
2022-03-07 2022-03-03 3.948 149,461,792 -176,320 4.49% 590,046,989
2022-03-04 2022-03-02 3.858 149,638,112 -249,728 4.49% 577,317,088
2022-03-03 2022-03-01 3.922 149,887,840 +59,294 4.50% 587,886,550
2022-03-02 2022-02-28 3.922 149,828,546 +32,768 4.50% 587,653,988
2022-03-01 2022-02-25 3.973 149,795,778 -7,802 4.49% 595,205,538
2022-02-28 2022-02-24 3.961 149,803,580 +312,071 4.49% 593,316,421
2022-02-25 2022-02-23 4.127 149,491,509 +205,968 4.49% 616,989,956
2022-02-24 2022-02-22 4.127 149,285,541 +3,794,018 4.48% 616,139,873
2022-02-23 2022-02-21 4.230 145,491,523 -10,922 4.37% 615,399,766
2022-02-22 2022-02-18 4.345 145,502,445 +201,286 4.37% 632,230,854
2022-02-21 2022-02-17 4.345 145,301,159 +132,631 4.36% 631,356,234
2022-02-18 2022-02-16 4.409 145,168,528 -1,881,792 4.36% 640,083,471
2022-02-17 2022-02-15 4.307 147,050,320 +399,451 4.41% 633,302,129
2022-02-16 2022-02-14 4.204 146,650,869 -251,537 4.40% 616,544,150
2022-02-15 2022-02-11 4.320 146,902,406 -1,093,023 4.41% 634,548,039
2022-02-14 2022-02-10 4.320 147,995,429 +845,714 4.44% 639,269,375
2022-02-11 2022-02-09 4.204 147,149,715 +3,400,332 4.42% 618,641,380
2022-02-10 2022-02-08 4.063 143,749,383 -1,039,198 4.31% 584,078,134
2022-02-09 2022-02-07 4.102 144,788,581 +624,143 4.34% 593,868,085
2022-02-08 2022-02-04 3.922 144,164,438 -572,261 4.32% 565,438,358
2022-02-07 2022-01-31 3.845 144,736,699 +268,381 4.34% 556,551,830
2022-02-04 2022-01-27 3.820 144,468,318 +1,210,838 4.33% 551,816,366
2022-01-28 2022-01-26 3.807 143,257,480 +227,813 4.29% 545,355,193
2022-01-27 2022-01-25 3.807 143,029,667 +2,936,203 4.28% 544,487,951
2022-01-26 2022-01-24 3.871 140,093,464 +168,519 4.20% 542,288,648
2022-01-25 2022-01-21 3.871 139,924,945 +1,287,296 4.19% 541,636,327
2022-01-24 2022-01-20 3.832 138,637,649 -28,087 4.15% 531,322,332
2022-01-21 2022-01-19 3.832 138,665,736 -45,250 4.15% 531,429,974
2022-01-20 2022-01-18 3.807 138,710,986 -1,089,130 4.15% 528,047,517
2022-01-19 2022-01-17 3.781 139,800,116 -312,072 4.19% 528,609,841
2022-01-18 2022-01-14 3.845 140,112,188 +448,559 4.20% 538,769,332
2022-01-17 2022-01-13 3.691 139,663,629 -93,621 4.18% 515,562,721
2022-01-14 2022-01-12 3.704 139,757,250 -277,744 4.19% 517,699,667
2022-01-13 2022-01-11 3.679 140,034,994 +992,388 4.19% 515,138,692
2022-01-12 2022-01-10 3.627 139,042,606 +140,432 4.16% 504,359,297
2022-01-11 2022-01-07 3.589 138,902,174 -285,257 4.16% 498,508,733
2022-01-10 2022-01-06 3.640 139,187,431 -14,045 4.16% 506,668,676
2022-01-07 2022-01-05 3.679 139,201,476 +316,753 4.16% 512,072,477
2022-01-06 2022-01-04 3.704 138,884,723 +159,156 4.15% 514,467,585
2022-01-05 2022-01-03 3.691 138,725,567 +34,328 4.15% 512,099,902
2022-01-04 2021-12-31 3.679 138,691,239 +110,785 4.15% 510,195,497
2022-01-03 2021-12-29 3.666 138,580,454 +54,613 4.15% 508,011,694
2021-12-30 2021-12-28 3.704 138,525,841 +1,298,218 4.14% 513,138,186
2021-12-29 2021-12-24 3.653 137,227,623 -483,711 4.11% 501,293,528
2021-12-28 2021-12-22 3.653 137,711,334 -171,640 4.12% 503,060,528
2021-12-23 2021-12-21 3.615 137,882,974 -517,481 4.12% 498,385,556
2021-12-22 2021-12-20 3.589 138,400,455 -499,315 4.14% 496,708,104
2021-12-21 2021-12-17 3.743 138,899,770 +552,367 4.15% 519,864,396
2021-12-20 2021-12-16 3.730 138,347,403 -246,833 4.13% 516,023,758
2021-12-17 2021-12-15 3.717 138,594,236 -79,579 4.14% 515,167,982
2021-12-16 2021-12-14 3.781 138,673,815 +326,115 4.14% 524,351,091
2021-12-15 2021-12-13 3.730 138,347,700 +74,898 4.13% 516,024,865
2021-12-14 2021-12-10 3.679 138,272,802 -45,251 4.13% 508,656,217
2021-12-13 2021-12-09 3.756 138,318,053 +205,967 4.13% 519,460,087
2021-12-10 2021-12-08 3.602 138,112,086 +851,635 4.12% 497,443,432
2021-12-09 2021-12-07 3.627 137,260,451 -541,445 4.09% 497,894,758
2021-12-08 2021-12-06 3.589 137,801,896 -895,645 4.11% 494,559,924
2021-12-07 2021-12-03 3.640 138,697,541 -149,795 4.14% 504,885,384
2021-12-06 2021-12-02 3.653 138,847,336 -402,502 4.14% 507,210,351
2021-12-03 2021-12-01 3.679 139,249,838 -393,210 4.15% 512,250,383
2021-12-02 2021-11-30 3.589 139,643,048 -31,348 4.17% 501,167,671
2021-12-01 2021-11-29 3.730 139,674,396 -151,284 4.17% 520,973,326
2021-11-30 2021-11-26 3.704 139,825,680 -165,398 4.17% 517,953,151
2021-11-29 2021-11-25 3.781 139,991,078 -29,062 4.17% 529,331,904
2021-11-26 2021-11-24 3.820 140,020,140 +340,158 4.17% 534,825,946
2021-11-25 2021-11-23 3.768 139,679,982 +1,167,928 4.16% 526,365,235
2021-11-24 2021-11-22 3.756 138,512,054 -2,379,546 4.13% 520,188,667
2021-11-23 2021-11-19 3.768 140,891,600 -173,059 4.20% 530,931,054
2021-11-22 2021-11-18 3.820 141,064,659 -447,753 4.20% 538,815,629
2021-11-19 2021-11-17 3.935 141,512,412 +1,084,449 4.22% 556,850,489
2021-11-18 2021-11-16 3.935 140,427,963 -76,458 4.19% 552,583,189
2021-11-17 2021-11-15 3.845 140,504,421 +752,304 4.18% 540,277,574
2021-11-16 2021-11-12 3.845 139,752,117 +925,292 4.16% 537,384,761
2021-11-15 2021-11-11 3.897 138,826,825 -224,691 4.13% 540,944,453
2021-11-12 2021-11-10 3.743 139,051,516 +770,817 4.14% 520,432,340
2021-11-11 2021-11-09 3.807 138,280,699 +1,036,077 4.12% 526,409,493
2021-11-10 2021-11-08 3.768 137,244,622 -102,983 4.08% 517,187,908
2021-11-09 2021-11-05 3.832 137,347,605 +45,276 4.09% 526,378,298
2021-11-08 2021-11-04 3.858 137,302,329 +324,554 4.09% 529,724,545
2021-11-05 2021-11-03 3.871 136,977,775 +9,362 4.08% 530,228,109
2021-11-04 2021-11-02 3.909 136,968,413 +117,027 4.08% 535,458,676
2021-11-03 2021-11-01 3.922 136,851,386 -234,053 4.07% 536,755,278
2021-11-02 2021-10-29 3.986 137,085,439 +333,916 4.08% 546,458,786
2021-11-01 2021-10-28 3.973 136,751,523 -92,061 4.07% 543,374,886
2021-10-29 2021-10-27 3.999 136,843,584 +39,009 4.07% 547,248,690
2021-10-28 2021-10-26 4.050 136,804,575 +64,334 4.07% 554,106,699
2021-10-27 2021-10-25 3.922 136,740,241 -3,121 4.07% 536,319,347
2021-10-26 2021-10-22 4.050 136,743,362 +1,537,733 4.07% 553,858,765
2021-10-25 2021-10-21 4.025 135,205,629 -1,763,790 4.02% 544,164,389
2021-10-22 2021-10-20 3.935 136,969,419 -18,724 4.07% 538,973,839
2021-10-21 2021-10-19 3.948 136,988,143 +140,432 4.07% 540,803,373
2021-10-20 2021-10-18 3.794 136,847,711 +251,218 4.07% 519,200,313
2021-10-19 2021-10-15 3.807 136,596,493 -115,467 4.06% 519,998,026
2021-10-18 2021-10-12 3.807 136,711,960 +2,888,223 4.06% 520,437,588
2021-10-15 2021-10-11 3.615 133,823,737 -262,140 3.98% 483,713,222
2021-10-12 2021-10-08 3.691 134,085,877 -61,076 3.99% 494,972,672
2021-10-11 2021-10-07 3.691 134,146,953 +71,998 3.99% 495,198,131
2021-10-08 2021-10-06 3.691 134,074,955 +140,036 3.99% 494,932,353
2021-10-07 2021-10-05 3.666 133,934,919 -3,036,457 3.98% 490,981,976
2021-10-06 2021-10-04 3.474 136,971,376 -185,682 4.07% 475,778,493
2021-10-05 2021-09-30 3.589 137,157,058 -1,390,279 4.08% 492,245,652
2021-10-04 2021-09-29 3.538 138,547,337 -582,014 4.12% 490,131,891
2021-09-30 2021-09-28 3.525 139,129,351 -552,367 4.14% 490,407,552
2021-09-29 2021-09-27 3.525 139,681,718 +2,244,193 4.15% 492,354,553
2021-09-28 2021-09-24 3.576 137,437,525 +154,476 4.08% 491,490,611
2021-09-27 2021-09-23 3.602 137,283,049 +118,587 4.08% 494,457,459
2021-09-24 2021-09-21 3.525 137,164,462 +803,584 4.07% 483,481,649
2021-09-23 2021-09-20 3.461 136,360,878 +1,037,638 4.05% 471,910,075
2021-09-21 2021-09-17 3.512 135,323,240 +194,481 4.02% 475,257,136
2021-09-20 2021-09-16 3.563 135,128,759 +140,432 4.01% 481,502,206
2021-09-17 2021-09-15 3.627 134,988,327 -173,199 4.01% 489,652,918
2021-09-16 2021-09-14 3.679 135,161,526 -148,234 4.01% 497,210,945
2021-09-15 2021-09-13 3.884 135,309,760 +1,428,703 4.02% 525,505,722
2021-09-14 2021-09-10 3.807 133,881,057 +2,488,771 3.97% 509,660,855
2021-09-13 2021-09-09 3.743 131,392,286 +4,681 3.90% 491,765,907
2021-09-10 2021-09-08 3.977 131,387,605 -215,329 3.90% 522,528,800
2021-09-09 2021-09-07 3.964 131,602,934 +3,606,497 3.91% 521,646,343
2021-09-08 2021-09-06 3.832 127,996,437 +99,905 3.92% 490,439,250
2021-09-07 2021-09-03 3.964 127,896,532 -4,244,423 3.91% 506,954,945
2021-09-06 2021-09-02 4.136 132,140,955 -347,891 4.04% 546,476,033
2021-09-03 2021-09-01 4.307 132,488,846 -367,702 4.05% 570,671,598
2021-09-02 2021-08-31 3.832 132,856,548 +1,268,483 4.07% 509,061,558
2021-09-01 2021-08-30 3.832 131,588,065 +202,837 4.03% 504,201,159
2021-08-31 2021-08-27 3.673 131,385,228 +1,799,792 4.02% 482,592,620
2021-08-30 2021-08-26 3.700 129,585,436 +496,277 3.97% 479,406,112
2021-08-27 2021-08-25 3.541 129,089,159 -82,861 3.95% 457,102,826
2021-08-26 2021-08-24 3.316 129,172,020 +89,261 3.95% 428,382,295
2021-08-25 2021-08-23 3.330 129,082,759 +1,554,053 3.95% 429,791,796
2021-08-24 2021-08-20 3.303 127,528,706 +1,909,623 3.90% 421,247,467
2021-08-23 2021-08-19 3.396 125,619,083 +616,927 3.84% 426,557,992
2021-08-20 2021-08-18 3.488 125,002,156 +49,952 3.83% 436,024,378
2021-08-19 2021-08-17 3.448 124,952,204 +260,357 3.82% 430,897,296
2021-08-18 2021-08-16 3.475 124,691,847 +326,960 3.82% 433,294,471
2021-08-17 2021-08-13 3.422 124,364,887 -112,014 3.81% 425,585,560
2021-08-16 2021-08-12 3.515 124,476,901 +145,316 3.81% 437,481,553
2021-08-13 2021-08-11 3.567 124,331,585 -5,210,234 3.80% 443,541,821
2021-08-12 2021-08-10 3.647 129,541,819 -417,406 3.96% 472,398,396
2021-08-11 2021-08-09 3.726 129,959,225 +3,028 3.98% 484,223,165
2021-08-10 2021-08-06 3.673 129,956,197 +585,803 3.98% 477,343,629
2021-08-09 2021-08-05 3.488 129,370,394 +34,931 3.96% 451,261,381
2021-08-06 2021-08-04 3.462 129,335,463 -54,494 3.96% 447,721,814
2021-08-05 2021-08-03 3.396 129,389,957 -31,788 3.96% 439,362,546
2021-08-04 2021-08-02 3.435 129,421,745 -46,698,858 3.96% 444,600,493
2021-08-03 2021-07-30 3.422 176,120,603 -12,962 5.39% 602,697,332
2021-08-02 2021-07-29 3.475 176,133,565 +1,027,804 5.39% 612,050,440
2021-07-30 2021-07-28 3.250 175,105,761 -143,802 5.36% 569,147,566
2021-07-29 2021-07-27 3.237 175,249,563 -3,299,872 5.36% 567,299,458
2021-07-28 2021-07-26 3.369 178,549,435 +914,276 5.46% 601,572,537
2021-07-27 2021-07-23 3.475 177,635,159 -316,099 5.44% 617,268,363
2021-07-26 2021-07-22 3.594 177,951,258 -3,027 5.45% 639,527,623
2021-07-23 2021-07-21 3.554 177,954,285 +376,912 5.45% 632,484,768
2021-07-22 2021-07-20 3.594 177,577,373 -210,405 5.43% 638,183,941
2021-07-21 2021-07-19 3.620 177,787,778 +66,603 5.44% 643,638,191
2021-07-20 2021-07-16 3.686 177,721,175 +140,775 5.44% 655,137,894
2021-07-19 2021-07-15 3.633 177,580,400 +225,737 5.43% 645,233,733
2021-07-16 2021-07-14 3.607 177,354,663 -39,357 5.42% 639,726,880
2021-07-15 2021-07-13 3.660 177,394,020 -41,619 5.42% 649,244,210
2021-07-14 2021-07-12 3.581 177,435,639 -60,548 5.42% 635,330,181
2021-07-13 2021-07-09 3.607 177,496,187 -543,393 5.43% 640,237,364
2021-07-12 2021-07-08 3.567 178,039,580 -881,318 5.44% 635,140,294
2021-07-09 2021-07-07 3.713 178,920,898 +325,446 5.47% 664,288,494
2021-07-08 2021-07-06 3.581 178,595,452 +3,611,919 5.45% 639,483,034
2021-07-07 2021-07-05 3.581 174,983,533 -48,439 5.34% 626,550,113
2021-07-06 2021-07-02 3.567 175,031,972 -1,403,202 5.34% 624,410,922
2021-07-05 2021-06-30 3.501 176,435,174 +155,911 5.38% 617,760,854
2021-07-02 2021-06-29 3.501 176,279,263 +137,747 5.38% 617,214,956
2021-06-30 2021-06-28 3.462 176,141,516 -7,569 5.37% 609,750,776
2021-06-29 2021-06-25 3.435 176,149,085 +2,256,932 5.37% 605,122,192
2021-06-28 2021-06-24 3.396 173,892,153 -87,795 5.30% 590,476,270
2021-06-25 2021-06-23 3.422 173,979,948 +119,980 5.31% 595,371,857
2021-06-24 2021-06-22 3.409 173,859,968 -569,152 5.30% 592,664,129
2021-06-23 2021-06-21 3.435 174,429,120 +1,514 5.32% 599,213,623
2021-06-22 2021-06-18 3.488 174,427,606 +2,156,951 5.32% 608,427,013
2021-06-21 2021-06-17 3.515 172,270,655 -761,568 5.25% 605,455,575
2021-06-18 2021-06-16 3.501 173,032,223 -137,747 5.28% 605,845,940
2021-06-17 2021-06-15 3.815 173,169,970 -57,520 5.28% 660,567,544
2021-06-16 2021-06-11 3.910 173,227,490 +3,337,317 5.28% 677,247,843
2021-06-15 2021-06-10 4.168 169,890,173 -4,377,843 5.32% 708,019,084
2021-06-11 2021-06-09 4.235 174,268,016 +24,934 5.46% 738,092,192
2021-06-10 2021-06-08 3.910 174,243,082 -3,723,778 5.46% 681,218,388
2021-06-09 2021-06-07 3.910 177,966,860 -107,551 5.57% 695,776,820
2021-06-08 2021-06-04 3.937 178,074,411 +48,492 5.58% 701,032,003
2021-06-07 2021-06-03 3.801 178,025,919 +1,299,452 5.57% 676,674,168
2021-06-04 2021-06-02 3.706 176,726,467 -348,595 5.53% 654,941,594
2021-06-03 2021-06-01 3.720 177,075,062 -16,206 5.54% 658,637,260
2021-06-02 2021-05-31 3.665 177,091,268 -232,782 5.54% 649,081,516
2021-06-01 2021-05-28 3.679 177,324,050 +1,939,718 5.55% 652,341,883
2021-05-31 2021-05-27 3.584 175,384,332 -1,791,535 5.49% 628,540,186
2021-05-28 2021-05-26 3.611 177,175,867 +203,316 5.55% 639,770,975
2021-05-27 2021-05-25 3.611 176,972,551 +103,131 5.54% 639,036,814
2021-05-26 2021-05-24 3.584 176,869,420 -451,281 5.53% 633,862,426
2021-05-25 2021-05-21 3.679 177,320,701 +2,516,400 5.55% 652,329,562
2021-05-24 2021-05-20 3.611 174,804,301 +162,063 5.47% 631,207,399
2021-05-21 2021-05-18 3.597 174,642,238 +219,522 5.46% 628,251,439
2021-05-20 2021-05-17 3.584 174,422,716 -38,306 5.46% 625,093,959
2021-05-18 2021-05-14 3.543 174,461,022 +268,141 5.46% 618,126,339
2021-05-17 2021-05-13 3.529 174,192,881 +159,116 5.45% 614,811,638
2021-05-14 2021-05-12 3.584 174,033,765 -110,497 5.44% 623,700,041
2021-05-13 2021-05-11 3.597 174,144,262 +85,451 5.45% 626,460,039
2021-05-12 2021-05-10 3.597 174,058,811 -46,670 5.45% 626,152,641
2021-05-11 2021-05-07 3.597 174,105,481 +131,124 5.45% 626,320,530
2021-05-10 2021-05-06 3.584 173,974,357 -142,911 5.44% 623,487,135
2021-05-07 2021-05-05 3.516 174,117,268 -200,884 5.45% 612,181,130
2021-05-06 2021-05-04 3.502 174,318,152 -212,278 5.45% 610,521,059
2021-05-05 2021-05-03 3.502 174,530,430 -14,674 5.46% 611,264,529
2021-05-04 2021-04-30 3.611 174,545,104 -243,095 5.46% 630,271,454
2021-05-03 2021-04-29 3.652 174,788,199 -91,345 5.47% 638,267,480
2021-04-30 2021-04-28 3.692 174,879,544 +393,372 5.47% 645,722,986
2021-04-29 2021-04-27 3.584 174,486,172 +95,745 5.46% 625,321,372
2021-04-28 2021-04-26 3.557 174,390,427 -165,673 5.45% 620,243,558
2021-04-27 2021-04-23 3.570 174,556,100 -142,910 5.45% 623,202,388
2021-04-26 2021-04-22 3.597 174,699,010 -170,903 5.46% 628,455,669
2021-04-23 2021-04-21 3.570 174,869,913 -206,263 5.46% 624,322,767
2021-04-22 2021-04-20 3.529 175,076,176 -154,696 5.47% 617,929,217
2021-04-21 2021-04-19 3.516 175,230,872 +29,498 5.47% 616,096,464
2021-04-20 2021-04-16 3.529 175,201,374 +64,825 5.47% 618,371,102
2021-04-19 2021-04-15 3.597 175,136,549 -122,026 5.47% 630,029,655
2021-04-16 2021-04-14 3.679 175,258,575 -2,893,535 5.48% 644,743,388
2021-04-15 2021-04-13 3.706 178,152,110 -70,718 5.57% 660,224,973
2021-04-14 2021-04-12 3.747 178,222,828 -268,141 5.57% 667,745,151
2021-04-13 2021-04-09 3.720 178,490,969 +1,230,546 5.58% 663,903,778
2021-04-12 2021-04-08 3.733 177,260,423 +179,742 5.54% 661,733,019
2021-04-09 2021-04-07 3.733 177,080,681 +257,681 5.53% 661,062,022
2021-04-08 2021-04-01 3.665 176,823,000 +54,512 5.52% 648,098,250
2021-04-07 2021-03-31 3.475 176,768,488 -4,420 5.52% 614,303,716
2021-04-01 2021-03-30 3.557 176,772,908 +3,061,374 5.52% 628,717,180
2021-03-31 2021-03-29 3.122 173,711,534 +194,475 5.43% 542,368,953
2021-03-30 2021-03-26 3.190 173,517,059 -953,226 5.42% 553,539,186
2021-03-29 2021-03-25 3.095 174,470,285 -27,992 5.45% 540,001,104
2021-03-26 2021-03-24 3.095 174,498,277 +1,051,383 5.45% 540,087,742
2021-03-25 2021-03-23 3.122 173,446,894 +5,342,192 5.42% 541,542,684
2021-03-24 2021-03-22 3.149 168,104,702 +2,591,169 5.25% 529,427,110
2021-03-23 2021-03-19 3.109 165,513,533 +4,829,483 5.17% 514,525,995
2021-03-22 2021-03-18 3.231 160,684,050 +770,272 5.02% 519,144,260
2021-03-19 2021-03-17 3.217 159,913,778 +193,002 5.00% 514,484,813
2021-03-18 2021-03-16 3.326 159,720,776 -36,832 4.99% 531,209,491
2021-03-17 2021-03-15 3.272 159,757,608 +878,604 4.99% 522,657,181
2021-03-16 2021-03-12 3.326 158,879,004 +1,996,324 4.96% 528,409,872
2021-03-15 2021-03-11 3.258 156,882,680 +550,948 4.90% 511,121,996
2021-03-12 2021-03-10 3.177 156,331,732 +357,305 4.88% 496,593,839
2021-03-11 2021-03-09 3.204 155,974,427 +3,474,573 4.87% 499,693,536
2021-03-10 2021-03-08 3.258 152,499,854 +300,553 4.76% 496,842,799
2021-03-09 2021-03-05 3.326 152,199,301 +658,566 4.76% 506,194,092
2021-03-08 2021-03-04 3.312 151,540,735 +5,390,811 4.73% 501,946,633
2021-03-05 2021-03-03 3.258 146,149,924 +1,422,473 4.57% 476,154,799
2021-03-04 2021-03-02 3.394 144,727,451 +4,926,720 4.52% 491,167,081
2021-03-03 2021-03-01 3.407 139,800,731 -198,896 4.37% 476,344,872
2021-03-02 2021-02-26 3.448 139,999,627 -574,050 4.37% 482,724,037
2021-03-01 2021-02-25 3.665 140,573,677 +1,082,140 4.39% 515,235,880
2021-02-26 2021-02-24 3.448 139,491,537 +6,886,948 4.36% 480,972,124
2021-02-25 2021-02-23 3.285 132,604,589 -353,592 4.14% 435,624,453
2021-02-24 2021-02-22 3.312 132,958,181 -153,223 4.15% 440,395,854
2021-02-23 2021-02-19 3.367 133,111,404 -802,950 4.16% 448,131,296
2021-02-22 2021-02-18 3.285 133,914,354 -567,221 4.18% 439,927,212
2021-02-19 2021-02-17 3.299 134,481,575 -429,268 4.20% 443,616,193
2021-02-18 2021-02-16 3.367 134,910,843 -120,810 4.22% 454,189,267
2021-02-17 2021-02-11 3.462 135,031,653 -76,612 4.22% 467,427,323
2021-02-16 2021-02-09 3.367 135,108,265 -369,624 4.22% 454,853,905
2021-02-10 2021-02-08 3.367 135,477,889 -91,345 4.23% 456,098,277
2021-02-09 2021-02-05 3.407 135,569,234 +134,070 4.24% 461,926,836
2021-02-08 2021-02-04 3.272 135,435,164 -128,270 4.23% 443,084,758
2021-02-05 2021-02-03 3.299 135,563,434 -128,177 4.24% 447,184,936
2021-02-04 2021-02-02 3.353 135,691,611 -386,726 4.24% 454,975,784
2021-02-03 2021-02-01 3.258 136,078,337 -369,814 4.25% 443,341,682
2021-02-02 2021-01-29 3.258 136,448,151 +904,772 4.26% 444,546,532
2021-02-01 2021-01-28 3.272 135,543,379 -1,609,644 4.23% 443,438,790
2021-01-29 2021-01-27 3.299 137,153,023 -524,495 4.29% 452,428,535
2021-01-28 2021-01-26 3.367 137,677,518 -14,733 4.30% 463,503,522
2021-01-27 2021-01-25 3.462 137,692,251 +302,027 4.30% 476,637,283
2021-01-26 2021-01-22 3.516 137,390,224 +2,735,847 4.29% 483,052,046
2021-01-25 2021-01-21 3.570 134,654,377 -179,743 4.21% 480,744,754
2021-01-22 2021-01-20 3.462 134,834,120 -332,966 4.21% 466,743,540
2021-01-21 2021-01-19 3.462 135,167,086 +1,484,278 4.22% 467,896,139
2021-01-20 2021-01-18 3.584 133,682,808 -132,597 4.18% 479,090,784
2021-01-19 2021-01-15 3.543 133,815,405 -132,921 4.18% 474,116,370
2021-01-18 2021-01-14 3.638 133,948,326 +91,345 4.18% 487,315,712
2021-01-15 2021-01-13 3.692 133,856,981 -14,733 4.18% 494,251,800
2021-01-14 2021-01-12 3.529 133,871,714 -699,819 4.18% 472,498,574
2021-01-13 2021-01-11 3.272 134,571,533 +235,729 4.20% 440,259,334
2021-01-12 2021-01-08 3.244 134,335,804 +54,512 4.20% 435,840,927
2021-01-11 2021-01-07 3.258 134,281,292 -160,590 4.20% 437,486,930
2021-01-08 2021-01-06 3.272 134,441,882 +40,516 4.20% 439,835,173
2021-01-07 2021-01-05 3.299 134,401,366 +51,565 4.20% 443,351,606
2021-01-06 2021-01-04 3.231 134,349,801 +53,039 4.20% 434,062,547
2021-01-05 2020-12-31 3.353 134,296,762 -8,019 4.20% 450,298,837
2021-01-04 2020-12-29 3.543 134,304,781 +195,213 4.20% 475,850,259
2020-12-30 2020-12-28 3.462 134,109,568 +82,504 4.19% 464,235,421
2020-12-29 2020-12-24 3.407 134,027,064 +614,367 4.19% 456,672,180
2020-12-28 2020-12-22 3.489 133,412,697 +50,092 4.17% 465,445,266
2020-12-23 2020-12-21 3.584 133,362,605 -11,786 4.17% 477,943,244
2020-12-22 2020-12-18 3.706 133,374,391 -38,306 4.17% 494,280,442
2020-12-21 2020-12-17 3.733 133,412,697 +20,626 4.17% 498,044,545
2020-12-18 2020-12-16 3.855 133,392,071 -590,794 4.17% 514,264,665
2020-12-17 2020-12-15 3.760 133,982,865 +5,894 4.19% 503,810,668
2020-12-16 2020-12-14 3.462 133,976,971 -122,284 4.19% 463,776,422
2020-12-15 2020-12-11 3.394 134,099,255 -44,199 4.19% 455,097,766
2020-12-14 2020-12-10 3.367 134,143,454 -10,314 4.19% 451,605,784
2020-12-11 2020-12-09 3.367 134,153,768 -198,895 4.19% 451,640,507
2020-12-10 2020-12-08 3.353 134,352,663 -346,226 4.20% 450,486,273
2020-12-09 2020-12-07 3.380 134,698,889 -25,046 4.21% 455,304,236
2020-12-08 2020-12-04 3.312 134,723,935 +75,138 4.21% 446,244,540
2020-12-07 2020-12-03 3.272 134,648,797 +1,421,147 4.21% 440,512,108
2020-12-04 2020-12-02 3.312 133,227,650 -182,690 4.16% 441,288,413
2020-12-03 2020-12-01 3.339 133,410,340 +553,962 4.17% 445,515,613
2020-12-02 2020-11-30 3.217 132,856,378 -1,375,143 4.15% 427,434,019
2020-12-01 2020-11-27 3.339 134,231,521 -42,726 4.19% 448,257,896
2020-11-30 2020-11-26 3.394 134,274,247 +219,522 4.20% 455,691,643
2020-11-27 2020-11-25 3.326 134,054,725 +45,673 4.19% 445,847,710
2020-11-26 2020-11-24 3.421 134,009,052 +110,497 4.19% 458,429,974
2020-11-25 2020-11-23 3.448 133,898,555 +365,379 4.18% 461,687,309
2020-11-24 2020-11-20 3.285 133,533,176 +2,093,562 4.17% 438,674,990
2020-11-23 2020-11-19 3.312 131,439,614 +25,046 4.11% 435,365,922
2020-11-20 2020-11-18 3.421 131,414,568 -182,690 4.11% 449,554,534
2020-11-19 2020-11-17 3.543 131,597,258 +206,533 4.11% 466,257,336
2020-11-18 2020-11-16 3.407 131,390,725 +95,764 4.11% 447,689,347
2020-11-17 2020-11-13 3.516 131,294,961 -76,611 4.10% 461,621,633
2020-11-16 2020-11-12 3.570 131,371,572 -45,673 4.10% 469,024,442
2020-11-13 2020-11-11 3.543 131,417,245 +1,097,315 4.11% 465,619,538
2020-11-12 2020-11-10 3.638 130,319,930 +128,178 4.07% 474,115,291
2020-11-11 2020-11-09 3.516 130,191,752 +13,259 4.07% 457,742,846
2020-11-10 2020-11-06 3.489 130,178,493 -198,895 4.07% 454,161,895
2020-11-09 2020-11-05 3.407 130,377,388 -11,787 4.07% 444,236,591
2020-11-06 2020-11-04 3.339 130,389,175 -110,497 4.07% 435,426,618
2020-11-05 2020-11-03 3.339 130,499,672 +2,136 4.08% 435,795,616
2020-11-04 2020-11-02 3.258 130,497,536 -5,893 4.08% 425,159,496
2020-11-03 2020-10-30 3.258 130,503,429 -276,981 4.08% 425,178,695
2020-11-02 2020-10-29 3.258 130,780,410 -148,803 4.09% 426,081,096
2020-10-30 2020-10-28 3.258 130,929,213 +439,043 4.09% 426,565,895
2020-10-29 2020-10-27 3.285 130,490,170 -165,009 4.08% 428,678,293
2020-10-28 2020-10-23 3.285 130,655,179 +36,169 4.08% 429,220,371
2020-10-27 2020-10-22 3.367 130,619,010 +184,163 4.08% 439,740,432
2020-10-23 2020-10-21 3.149 130,434,847 +142,910 4.08% 410,790,081
2020-10-22 2020-10-20 2.932 130,291,937 -66,298 4.07% 382,040,691
2020-10-21 2020-10-19 2.851 130,358,235 +197,422 4.07% 371,617,448
2020-10-20 2020-10-16 2.932 130,160,813 +182,689 4.07% 381,656,210
2020-10-19 2020-10-15 2.919 129,978,124 -26,519 4.06% 379,356,085
2020-10-16 2020-10-14 2.905 130,004,643 -94,291 4.06% 377,668,677
2020-10-14 2020-10-09 2.973 130,098,934 -411,051 4.06% 386,773,030
2020-10-12 2020-10-08 3.054 130,509,985 -79,559 4.08% 398,625,051
2020-10-09 2020-10-07 2.864 130,589,544 -109,024 4.08% 374,049,597
2020-10-08 2020-10-06 2.905 130,698,568 -132,597 4.08% 379,684,556
2020-10-07 2020-10-05 2.919 130,831,165 -397,792 4.09% 381,845,783
2020-10-06 2020-09-30 2.851 131,228,957 +134,071 4.10% 374,099,650
2020-10-05 2020-09-29 2.701 131,094,886 -109,025 4.10% 354,141,773
2020-09-30 2020-09-28 2.769 131,203,911 +62,837 4.10% 363,341,729
2020-09-29 2020-09-25 2.824 131,141,074 -72,192 4.10% 370,288,651
2020-09-28 2020-09-24 2.742 131,213,266 +25,046 4.10% 359,805,208
2020-09-25 2020-09-23 2.742 131,188,220 -13,260 4.10% 359,736,528
2020-09-24 2020-09-22 2.742 131,201,480 +4,420 4.10% 359,772,889
2020-09-23 2020-09-21 2.959 131,197,060 -82,505 4.10% 388,256,671
2020-09-22 2020-09-18 3.244 131,279,565 +347,700 4.10% 425,925,224
2020-09-21 2020-09-17 2.824 130,931,865 -83,395 4.09% 369,697,930
2020-09-18 2020-09-16 2.824 131,015,260 -5,483,319 4.09% 369,933,403
2020-09-17 2020-09-15 2.824 136,498,579 -156,170 4.26% 385,416,049
2020-09-16 2020-09-14 2.796 136,654,749 -50,093 4.27% 382,146,846
2020-09-15 2020-09-11 2.701 136,704,842 -13,259 4.27% 369,296,595
2020-09-14 2020-09-10 2.756 136,718,101 -81,032 4.27% 376,756,180
2020-09-11 2020-09-09 3.098 136,799,133 -91,345 4.27% 423,830,737
2020-09-10 2020-09-08 3.126 136,890,478 +4,290,246 4.28% 427,951,875
2020-09-09 2020-09-07 3.154 132,600,232 -188,316 4.28% 418,257,399
2020-09-08 2020-09-04 3.308 132,788,548 -662,992 4.28% 439,328,579
2020-09-07 2020-09-03 3.154 133,451,540 +130,167 4.31% 420,942,657
2020-09-04 2020-09-02 3.000 133,321,373 -31,386 4.30% 399,972,729
2020-09-03 2020-09-01 3.140 133,352,759 -211,142 4.30% 418,761,604
2020-09-02 2020-08-31 3.042 133,563,901 -542,121 4.31% 406,317,623
2020-09-01 2020-08-28 2.972 134,106,022 +212,568 4.33% 398,566,664
2020-08-31 2020-08-27 3.000 133,893,454 -576,361 4.32% 401,689,009
2020-08-28 2020-08-26 2.748 134,469,815 +332,407 4.34% 369,485,763
2020-08-27 2020-08-25 2.579 134,137,408 +41,372 4.33% 346,006,744
2020-08-26 2020-08-24 2.551 134,096,036 -106,998 4.33% 342,140,242
2020-08-25 2020-08-21 2.509 134,203,034 -141,237 4.33% 336,769,068
2020-08-24 2020-08-20 2.523 134,344,271 -154,076 4.33% 339,006,860
2020-08-21 2020-08-19 2.509 134,498,347 +61,345 4.34% 337,510,127
2020-08-20 2020-08-18 2.467 134,437,002 -166,916 4.34% 331,702,173
2020-08-19 2020-08-17 2.509 134,603,918 -139,811 4.34% 337,775,047
2020-08-18 2020-08-14 2.537 134,743,729 -206,862 4.35% 341,903,831
2020-08-17 2020-08-13 2.579 134,950,591 -135,530 4.35% 348,104,345
2020-08-14 2020-08-12 2.565 135,086,121 -356,659 4.36% 346,560,173
2020-08-13 2020-08-11 2.579 135,442,780 -303,874 4.37% 349,373,944
2020-08-12 2020-08-10 2.579 135,746,654 -216,848 4.38% 350,157,785
2020-08-11 2020-08-07 2.509 135,963,502 -252,515 4.39% 341,186,787
2020-08-10 2020-08-06 2.509 136,216,017 -744,704 4.40% 341,820,448
2020-08-07 2020-08-05 2.551 136,960,721 -261,074 4.42% 349,449,362
2020-08-06 2020-08-04 2.608 137,221,795 -161,210 4.43% 357,810,327
2020-08-05 2020-08-03 2.523 137,383,005 +338,112 4.43% 346,674,859
2020-08-04 2020-07-31 2.271 137,044,893 -241,101 4.42% 311,239,494
2020-08-03 2020-07-30 2.243 137,285,994 +106,998 4.43% 307,937,830
2020-07-31 2020-07-29 2.229 137,178,996 -68,479 4.43% 305,774,718
2020-07-30 2020-07-28 2.243 137,247,475 -575,943 4.43% 307,851,431
2020-07-29 2020-07-27 2.229 137,823,418 -400,884 4.45% 307,211,148
2020-07-28 2020-07-24 2.257 138,224,302 +219,701 4.46% 311,980,257
2020-07-27 2020-07-23 2.257 138,004,601 -172,622 4.45% 311,484,379
2020-07-24 2020-07-22 2.243 138,177,223 +34,239 4.46% 309,936,892
2020-07-23 2020-07-21 2.257 138,142,984 -2,070,049 4.46% 311,796,718
2020-07-22 2020-07-20 2.201 140,213,033 -1,999,216 4.52% 308,606,356
2020-07-21 2020-07-17 2.173 142,212,249 -2,289,750 4.59% 309,019,249
2020-07-20 2020-07-16 2.187 144,501,999 -1,020,045 4.66% 316,020,520
2020-07-17 2020-07-15 2.215 145,522,044 -1,717,670 4.70% 322,331,466
2020-07-16 2020-07-14 2.229 147,239,714 -1,144,162 4.75% 328,200,259
2020-07-15 2020-07-13 2.285 148,383,876 -844,487 4.79% 339,071,390
2020-07-14 2020-07-10 2.201 149,228,363 -934,446 4.81% 328,448,935
2020-07-13 2020-07-09 2.201 150,162,809 -353,806 4.85% 330,505,634
2020-07-10 2020-07-08 2.187 150,516,615 -169,485 4.86% 329,174,263
2020-07-09 2020-07-07 2.215 150,686,100 -136,066 4.86% 333,769,855
2020-07-08 2020-07-06 2.201 150,822,166 +701,121 4.87% 331,956,866
2020-07-07 2020-07-03 2.061 150,121,045 +132,677 4.84% 309,368,252
2020-07-06 2020-07-02 2.047 149,988,368 -427,088 4.84% 306,992,147
2020-07-03 2020-06-30 2.075 150,415,456 -162,636 4.85% 312,083,646
2020-07-02 2020-06-29 2.019 150,578,092 -529,282 4.86% 303,977,271
2020-06-30 2020-06-26 2.061 151,107,374 +2,118,269 4.88% 311,400,871
2020-06-29 2020-06-24 1.991 148,989,105 -746,131 4.81% 296,592,173
2020-06-26 2020-06-23 2.061 149,735,236 -87,025 4.83% 308,573,180
2020-06-24 2020-06-22 2.075 149,822,261 +349,526 4.83% 310,852,878
2020-06-23 2020-06-19 2.089 149,472,735 -483,630 4.82% 312,223,135
2020-06-22 2020-06-18 2.332 149,956,365 -293,887 4.84% 349,649,085
2020-06-19 2020-06-17 2.405 150,250,252 +6,662,525 4.85% 361,351,136
2020-06-18 2020-06-16 2.361 143,587,727 +31,368 4.85% 339,010,823
2020-06-17 2020-06-15 2.332 143,556,359 -3,683,783 4.85% 334,726,369
2020-06-16 2020-06-12 2.493 147,240,142 +365,506 4.97% 367,067,147
2020-06-15 2020-06-11 2.552 146,874,636 +8,589,323 4.96% 374,771,380
2020-06-12 2020-06-10 2.698 138,285,313 +163,659 4.67% 373,133,504
2020-06-11 2020-06-09 2.684 138,121,654 -8,183 4.66% 370,666,406
2020-06-10 2020-06-08 2.698 138,129,837 +409,149 4.66% 372,713,985
2020-06-09 2020-06-05 2.200 137,720,688 -111,834 4.65% 302,942,922
2020-06-08 2020-06-04 2.200 137,832,522 -35,460 4.65% 303,188,922
2020-06-05 2020-06-03 2.229 137,867,982 -45,006 4.65% 307,310,482
2020-06-04 2020-06-02 2.200 137,912,988 +445,972 4.65% 303,365,922
2020-06-03 2020-06-01 2.185 137,467,016 +10,910 4.64% 300,369,022
2020-06-02 2020-05-29 2.200 137,456,106 +1,000,368 4.64% 302,360,923
2020-06-01 2020-05-28 2.038 136,455,738 +101,605 4.61% 278,148,658
2020-05-29 2020-05-27 2.097 136,354,133 +1,050,216 4.60% 285,939,867
2020-05-28 2020-05-26 2.082 135,303,917 -73,579 4.57% 281,753,345
2020-05-27 2020-05-25 2.053 135,377,496 +38,136 4.57% 277,936,049
2020-05-26 2020-05-22 2.053 135,339,360 +88,649 4.57% 277,857,754
2020-05-25 2020-05-21 2.156 135,250,711 -6,819 4.56% 291,559,541
2020-05-22 2020-05-20 2.156 135,257,530 -49,047 4.57% 291,574,241
2020-05-21 2020-05-19 2.170 135,306,577 +319,136 4.57% 293,664,189
2020-05-20 2020-05-18 2.112 134,987,441 +8,183 4.56% 285,053,399
2020-05-19 2020-05-15 2.156 134,979,258 +158,886 4.56% 290,974,371
2020-05-18 2020-05-14 2.141 134,820,372 -152,749 4.55% 288,654,773
2020-05-15 2020-05-13 2.214 134,973,121 +841,120 4.56% 298,878,451
2020-05-14 2020-05-12 2.214 134,132,001 -100,923 4.53% 297,015,913
2020-05-13 2020-05-11 2.288 134,232,924 +21,821 4.53% 307,081,756
2020-05-12 2020-05-08 2.273 134,211,103 +31,368 4.53% 305,063,684
2020-05-11 2020-05-07 2.302 134,179,735 -13,434 4.53% 308,927,770
2020-05-08 2020-05-06 2.302 134,193,169 -233,744 4.53% 308,958,699
2020-05-07 2020-05-05 2.346 134,426,913 +390,055 4.54% 315,410,811
2020-05-06 2020-05-04 2.244 134,036,858 +54,553 4.52% 300,736,428
2020-05-05 2020-04-29 2.361 133,982,305 +1,874,562 4.52% 316,332,408
2020-05-04 2020-04-28 2.288 132,107,743 -1,112,884 4.46% 302,220,026
2020-04-29 2020-04-27 2.317 133,220,627 +64,441 4.50% 308,673,202
2020-04-28 2020-04-24 2.258 133,156,186 +165,023 4.49% 300,713,160
2020-04-27 2020-04-23 2.200 132,991,163 -51,825 4.49% 292,539,429
2020-04-24 2020-04-22 2.258 133,042,988 +600,084 4.49% 300,457,520
2020-04-23 2020-04-21 2.170 132,442,904 +33,550 4.47% 287,448,983
2020-04-22 2020-04-20 2.273 132,409,354 -57,281 4.47% 300,968,284
2020-04-21 2020-04-17 2.244 132,466,635 +313,681 4.47% 297,213,342
2020-04-20 2020-04-16 2.156 132,152,954 -676,459 4.46% 284,881,716
2020-04-17 2020-04-15 2.229 132,829,413 +565,989 4.48% 296,079,411
2020-04-16 2020-04-14 2.170 132,263,424 +299,360 4.46% 287,059,447
2020-04-15 2020-04-09 2.200 131,964,064 +527,802 4.45% 290,280,129
2020-04-14 2020-04-08 2.170 131,436,262 +116,607 4.44% 285,264,206
2020-04-09 2020-04-07 2.302 131,319,655 +636,908 4.43% 302,342,885
2020-04-08 2020-04-06 2.258 130,682,747 +225,031 4.41% 295,127,271
2020-04-07 2020-04-03 2.200 130,457,716 +366,870 4.40% 286,966,629
2020-04-06 2020-04-02 2.302 130,090,846 +156,840 4.39% 299,513,745
2020-04-03 2020-04-01 2.244 129,934,006 -69,555 4.39% 291,530,922
2020-04-02 2020-03-31 2.112 130,003,561 +49,098 4.39% 274,528,924
2020-04-01 2020-03-30 2.346 129,954,463 +151,385 4.39% 304,916,937
2020-03-31 2020-03-27 2.185 129,803,078 +113,197 4.38% 283,623,117
2020-03-30 2020-03-26 2.170 129,689,881 -174,570 4.38% 281,473,928
2020-03-27 2020-03-25 1.994 129,864,451 +91,377 4.38% 258,999,878
2020-03-26 2020-03-24 1.906 129,773,074 +302,770 4.38% 247,399,212
2020-03-25 2020-03-23 1.906 129,470,304 +263,219 4.37% 246,822,011
2020-03-24 2020-03-20 1.980 129,207,085 +194,792 4.36% 255,794,065
2020-03-23 2020-03-19 1.686 129,012,293 +175,933 4.35% 217,570,145
2020-03-20 2020-03-18 1.950 128,836,360 +958,772 4.35% 251,281,464
2020-03-19 2020-03-17 1.950 127,877,588 +255,857 4.32% 249,411,483
2020-03-18 2020-03-16 2.200 127,621,731 +1,405 4.31% 280,728,339
2020-03-17 2020-03-13 2.610 127,620,326 -238,128 4.31% 333,127,295
2020-03-16 2020-03-12 2.772 127,858,454 +582,355 4.32% 354,373,812
2020-03-13 2020-03-11 2.860 127,276,099 +126,836 4.30% 363,958,473
2020-03-12 2020-03-10 2.889 127,149,263 +23,867 4.29% 367,324,960
2020-03-11 2020-03-09 2.918 127,125,396 +358,687 4.29% 370,984,498
2020-03-10 2020-03-06 3.197 126,766,709 +654,637 4.28% 405,258,447
2020-03-09 2020-03-05 3.300 126,112,072 +392,714 4.26% 416,111,335
2020-03-06 2020-03-04 3.358 125,719,358 -667,048 4.24% 422,190,060
2020-03-05 2020-03-03 3.300 126,386,406 -1,054,307 4.27% 417,016,510
2020-03-04 2020-03-02 3.226 127,440,713 -19,094 4.30% 411,150,895
2020-03-03 2020-02-28 3.212 127,459,807 +54,553 4.30% 409,343,349
2020-03-02 2020-02-27 3.300 127,405,254 -72,283 4.30% 420,378,235
2020-02-28 2020-02-26 3.373 127,477,537 -2,212,005 4.30% 429,963,774
2020-02-27 2020-02-25 3.300 129,689,542 +558,790 4.38% 427,915,326
2020-02-26 2020-02-24 3.241 129,130,752 +239,352 4.36% 418,496,973
2020-02-25 2020-02-21 3.358 128,891,400 -1,081,516 4.35% 432,842,394
2020-02-24 2020-02-20 3.490 129,972,916 -1,284,726 4.39% 453,628,348
2020-02-21 2020-02-19 3.520 131,257,642 +12,275 4.43% 461,961,951
2020-02-20 2020-02-18 3.520 131,245,367 -272,766 4.43% 461,918,749
2020-02-19 2020-02-17 3.563 131,518,133 -436,425 4.44% 468,664,734
2020-02-18 2020-02-14 3.534 131,954,558 -717,374 4.45% 466,349,812
2020-02-17 2020-02-13 3.593 132,671,932 -495,069 4.48% 476,667,459
2020-02-14 2020-02-12 3.593 133,167,001 +145,929 4.49% 478,446,157
2020-02-13 2020-02-11 3.622 133,021,072 +487,433 4.49% 481,823,262
2020-02-12 2020-02-10 3.651 132,533,639 +40,812 4.47% 483,944,810
2020-02-11 2020-02-07 3.681 132,492,827 +256,400 4.47% 487,681,695
2020-02-10 2020-02-06 3.651 132,236,427 +245,676 4.46% 482,859,544
2020-02-07 2020-02-05 3.666 131,990,751 -35,459 4.45% 483,898,054
2020-02-06 2020-02-04 3.637 132,026,210 -481,189 4.46% 480,155,827
2020-02-05 2020-02-03 3.520 132,507,399 +113,880 4.47% 466,360,477
2020-02-04 2020-01-31 3.593 132,393,519 -24,319 4.47% 475,667,169
2020-02-03 2020-01-30 3.593 132,417,838 +624,633 4.47% 475,754,543
2020-01-31 2020-01-29 3.695 131,793,205 +1,220,626 4.45% 487,039,211
2020-01-30 2020-01-24 3.886 130,572,579 +804,659 4.41% 507,420,750
2020-01-29 2020-01-22 3.930 129,767,920 -185,481 4.38% 510,002,734
2020-01-23 2020-01-21 3.945 129,953,401 -151,385 4.39% 512,637,411
2020-01-22 2020-01-20 3.959 130,104,786 -148,657 4.39% 515,142,526
2020-01-21 2020-01-17 3.974 130,253,443 -57,281 4.40% 517,641,241
2020-01-20 2020-01-16 3.930 130,310,724 -260,491 4.40% 512,136,016
2020-01-17 2020-01-15 3.930 130,571,215 +286,404 4.41% 513,159,775
2020-01-16 2020-01-14 3.901 130,284,811 -466,429 4.40% 508,213,024
2020-01-15 2020-01-13 3.915 130,751,240 +49,098 4.41% 511,949,879
2020-01-14 2020-01-10 3.827 130,702,142 -430,970 4.41% 500,257,466
2020-01-13 2020-01-09 3.798 131,133,112 -321,864 4.43% 498,060,957
2020-01-10 2020-01-08 3.739 131,454,976 -151,384 4.44% 491,572,498
2020-01-09 2020-01-07 3.783 131,606,360 +103,650 4.44% 497,928,460
2020-01-08 2020-01-06 3.739 131,502,710 +624,476 4.44% 491,750,998
2020-01-07 2020-01-03 3.857 130,878,234 +166,387 4.42% 504,770,007
2020-01-06 2020-01-02 3.886 130,711,847 -136,383 4.41% 507,961,962
2020-01-03 2019-12-31 3.886 130,848,230 +158,204 4.42% 508,491,963
2020-01-02 2019-12-27 3.886 130,690,026 +240,375 4.41% 507,877,163
2019-12-30 2019-12-24 3.842 130,449,651 -3,656,672 4.40% 501,204,059
2019-12-27 2019-12-20 3.842 134,106,323 +1,536,890 4.53% 515,253,456
2019-12-23 2019-12-19 3.871 132,569,433 -792,384 4.47% 513,236,686
2019-12-20 2019-12-18 3.974 133,361,817 +1,103,337 4.50% 529,994,255
2019-12-19 2019-12-17 3.959 132,258,480 -38,188 4.46% 523,669,956
2019-12-18 2019-12-16 3.930 132,296,668 +2,716,746 4.47% 519,941,002
2019-12-17 2019-12-13 3.959 129,579,922 +62,736 4.37% 513,064,357
2019-12-16 2019-12-12 3.901 129,517,186 +668,276 4.37% 505,218,684
2019-12-13 2019-12-11 3.959 128,848,910 -2,044,378 4.35% 510,169,957
2019-12-12 2019-12-10 3.945 130,893,288 +874,895 4.42% 516,345,057
2019-12-11 2019-12-09 3.930 130,018,393 -365,691 4.39% 510,987,122
2019-12-10 2019-12-06 4.062 130,384,084 -757,607 4.40% 529,632,609
2019-12-09 2019-12-05 4.121 131,141,691 -888,534 4.43% 540,402,645
2019-12-06 2019-12-04 4.135 132,030,225 +99,560 4.46% 546,000,246
2019-12-05 2019-12-03 4.165 131,930,665 +828,866 4.45% 549,457,946
2019-12-04 2019-12-02 4.194 131,101,799 -699,641 4.42% 549,851,040
2019-12-03 2019-11-29 4.223 131,801,440 +147,293 4.45% 556,651,021
2019-12-02 2019-11-28 4.267 131,654,147 -864,940 4.44% 561,820,911
2019-11-29 2019-11-27 4.267 132,519,087 -423,528 4.47% 565,511,956
2019-11-28 2019-11-26 4.297 132,942,615 +933,480 4.49% 571,218,421
2019-11-27 2019-11-25 4.370 132,009,135 -97,506 4.46% 576,886,819
2019-11-26 2019-11-22 4.385 132,106,641 -442,766 4.46% 579,250,217
2019-11-25 2019-11-21 4.370 132,549,407 +277,105 4.47% 579,247,836
2019-11-22 2019-11-20 4.473 132,272,302 -1,145,071 4.46% 591,614,920
2019-11-21 2019-11-19 4.458 133,417,373 -394,966 4.50% 594,779,971
2019-11-20 2019-11-18 4.414 133,812,339 +51,009 4.52% 590,653,830
2019-11-19 2019-11-15 4.443 133,761,330 -37,641 4.51% 594,351,788
2019-11-18 2019-11-14 4.443 133,798,971 -152,490 4.52% 594,519,041
2019-11-15 2019-11-13 4.443 133,951,461 +219,688 4.52% 595,196,611
2019-11-14 2019-11-12 4.473 133,731,773 -242,829 4.51% 598,142,702
2019-11-13 2019-11-11 4.458 133,974,602 -3,375,042 4.52% 597,264,120
2019-11-12 2019-11-08 4.458 137,349,644 -45,006 4.64% 612,310,192
2019-11-11 2019-11-07 4.385 137,394,650 +24,397 4.64% 602,436,639
2019-11-08 2019-11-06 4.370 137,370,253 -74,328 4.64% 600,315,185
2019-11-07 2019-11-05 4.399 137,444,581 +83,875 4.64% 604,671,143
2019-11-06 2019-11-04 4.399 137,360,706 +557,806 4.64% 604,302,145
2019-11-05 2019-11-01 4.385 136,802,900 +96,832 4.62% 599,841,983
2019-11-04 2019-10-31 4.399 136,706,068 -100,924 4.61% 601,422,143
2019-11-01 2019-10-30 4.399 136,806,992 -201,021 4.62% 601,866,146
2019-10-31 2019-10-29 4.370 137,008,013 -160,107 4.62% 598,732,177
2019-10-30 2019-10-28 4.399 137,168,120 -599,007 4.63% 603,454,886
2019-10-29 2019-10-25 4.341 137,767,127 +394,147 4.65% 598,008,944
2019-10-28 2019-10-24 4.355 137,372,980 -314,421 4.64% 598,312,582
2019-10-25 2019-10-23 4.326 137,687,401 +913,730 4.65% 595,643,744
2019-10-24 2019-10-22 4.341 136,773,671 -257,763 4.62% 593,696,627
2019-10-23 2019-10-21 4.355 137,031,434 -1,612,045 4.62% 596,825,016
2019-10-22 2019-10-18 4.282 138,643,479 -864,121 4.68% 593,680,338
2019-10-21 2019-10-17 4.253 139,507,600 -1,110,156 4.71% 593,288,912
2019-10-18 2019-10-16 4.194 140,617,756 -737,149 4.75% 589,761,697
2019-10-17 2019-10-15 4.165 141,354,905 -355,960 4.77% 588,707,529
2019-10-16 2019-10-14 4.135 141,710,865 -500,524 4.78% 586,033,745
2019-10-15 2019-10-11 4.091 142,211,389 -424,151 4.80% 581,847,199
2019-10-14 2019-10-10 4.091 142,635,540 +1,097,882 4.81% 583,582,581
2019-10-11 2019-10-09 4.165 141,537,658 +971,045 4.78% 589,468,649
2019-10-10 2019-10-08 4.209 140,566,613 +1,487,937 4.74% 591,608,553
2019-10-09 2019-10-04 4.282 139,078,676 -49,751 4.69% 595,543,880
2019-10-08 2019-10-03 4.355 139,128,427 +414,046 4.70% 605,958,234
2019-10-04 2019-10-02 4.385 138,714,381 +525,074 4.68% 608,223,286
2019-10-03 2019-09-30 4.399 138,189,307 +1,194,713 4.66% 607,947,477
2019-10-02 2019-09-27 4.473 136,994,594 +984,684 4.62% 612,736,337
2019-09-30 2019-09-26 4.487 136,009,910 -191,742 4.59% 610,326,668
2019-09-27 2019-09-25 4.502 136,201,652 +430,969 4.60% 613,184,428
2019-09-26 2019-09-24 4.517 135,770,683 -510,071 4.58% 613,235,215
2019-09-25 2019-09-23 4.502 136,280,754 +1,212,443 4.60% 613,540,548
2019-09-24 2019-09-20 4.546 135,068,311 +773,290 4.56% 614,024,259
2019-09-23 2019-09-19 4.605 134,295,021 -129,563 4.53% 618,386,395
2019-09-20 2019-09-18 4.575 134,424,584 -6,905,869 4.54% 615,040,425
2019-09-19 2019-09-17 4.619 141,330,453 +35,460 4.77% 652,854,905
2019-09-18 2019-09-16 4.605 141,294,993 +343,685 4.77% 650,619,068
2019-09-17 2019-09-13 4.634 140,951,308 -544,168 4.76% 653,170,497
2019-09-16 2019-09-12 4.590 141,495,476 +2,728 4.78% 649,467,254
2019-09-13 2019-09-11 4.575 141,492,748 +552,350 4.78% 647,379,797
2019-09-12 2019-09-10 4.619 140,940,398 +62,179 4.76% 651,053,104
2019-09-11 2019-09-09 4.590 140,878,219 +223,668 4.75% 646,634,031
2019-09-10 2019-09-06 4.805 140,654,551 -270,845 4.75% 675,792,816
2019-09-09 2019-09-05 4.715 140,925,396 +3,662,706 4.76% 664,438,160
2019-09-06 2019-09-04 4.760 137,262,690 -337,394 4.73% 653,332,669
2019-09-05 2019-09-03 4.775 137,600,084 +786,099 4.74% 656,998,127
2019-09-04 2019-09-02 4.790 136,813,985 -1,471,198 4.71% 655,292,535
2019-09-03 2019-08-30 4.805 138,285,183 +4,369,686 4.76% 664,408,883
2019-09-02 2019-08-29 4.835 133,915,497 +213,794 4.61% 647,422,978
2019-08-30 2019-08-28 4.820 133,701,703 -4,919,148 4.61% 644,388,172
2019-08-29 2019-08-27 4.715 138,620,851 +138,083 4.78% 653,572,641
2019-08-28 2019-08-26 4.655 138,482,768 +407,544 4.77% 644,630,536
2019-08-27 2019-08-23 4.685 138,075,224 -96,358 4.76% 646,866,773
2019-08-26 2019-08-22 4.730 138,171,582 -193,751 4.76% 653,522,527
2019-08-23 2019-08-21 4.670 138,365,333 +665,161 4.77% 646,154,891
2019-08-22 2019-08-20 4.715 137,700,172 +406,209 4.74% 649,231,803
2019-08-21 2019-08-19 4.730 137,293,963 -236,510 4.73% 649,371,573
2019-08-20 2019-08-16 4.730 137,530,473 -746,275 4.74% 650,490,216
2019-08-19 2019-08-15 4.625 138,276,748 -92,866 4.76% 639,532,156
2019-08-16 2019-08-14 4.760 138,369,614 +172,513 4.77% 658,601,323
2019-08-15 2019-08-13 4.745 138,197,101 +280,605 4.76% 655,711,717
2019-08-14 2019-08-12 4.745 137,916,496 -13,363 4.75% 654,380,315
2019-08-13 2019-08-09 4.805 137,929,859 +903,280 4.75% 662,701,684
2019-08-12 2019-08-08 4.805 137,026,579 -337,394 4.72% 658,361,759
2019-08-09 2019-08-07 4.790 137,363,973 +330,044 4.73% 657,926,791
2019-08-08 2019-08-06 4.790 137,033,929 +1,277,419 4.72% 656,345,992
2019-08-07 2019-08-05 4.835 135,756,510 -542,562 4.68% 656,323,472
2019-08-06 2019-08-02 4.864 136,299,072 -50,108 4.70% 663,026,687
2019-08-05 2019-08-01 4.924 136,349,180 +160,405 4.70% 671,433,766
2019-08-02 2019-07-31 4.924 136,188,775 +471,825 4.69% 670,643,872
2019-08-01 2019-07-30 4.924 135,716,950 +1,177,996 4.68% 668,320,432
2019-07-31 2019-07-29 4.909 134,538,954 +34,723 4.63% 660,505,807
2019-07-30 2019-07-26 4.909 134,504,231 -459,657 4.63% 660,335,337
2019-07-29 2019-07-25 4.879 134,963,888 +518,183 4.65% 658,551,783
2019-07-26 2019-07-24 4.879 134,445,705 +261,911 4.63% 656,023,327
2019-07-25 2019-07-23 4.909 134,183,794 +116,250 4.62% 658,762,183
2019-07-24 2019-07-22 4.924 134,067,544 +243,191 4.62% 660,198,147
2019-07-23 2019-07-19 4.939 133,824,353 +199,344 4.61% 661,003,626
2019-07-22 2019-07-18 4.999 133,625,009 +94,871 4.60% 668,019,229
2019-07-19 2019-07-17 5.074 133,530,138 -566,869 4.60% 677,538,137
2019-07-18 2019-07-16 4.924 134,097,007 +3,606,194 4.62% 660,343,233
2019-07-17 2019-07-15 4.879 130,490,813 +187,070 4.50% 636,725,563
2019-07-16 2019-07-12 4.909 130,303,743 -3,688,514 4.49% 639,713,453
2019-07-15 2019-07-11 4.879 133,992,257 +282,609 4.62% 653,810,742
2019-07-12 2019-07-10 4.864 133,709,648 +695,510 4.61% 650,430,437
2019-07-11 2019-07-09 4.864 133,014,138 +50,764 4.58% 647,047,129
2019-07-10 2019-07-08 4.894 132,963,374 +208,449 4.58% 650,780,497
2019-07-09 2019-07-05 4.939 132,754,925 +89,526 4.57% 655,721,360
2019-07-08 2019-07-04 4.894 132,665,399 +100,216 4.57% 649,322,078
2019-07-05 2019-07-03 4.909 132,565,183 -2,794,686 4.57% 650,815,771
2019-07-04 2019-07-02 4.820 135,359,869 -1,500,566 4.66% 652,379,862
2019-07-03 2019-06-28 4.745 136,860,435 -1,096,696 4.71% 649,369,561
2019-07-02 2019-06-27 4.670 137,957,131 -1,175,866 4.75% 644,248,621
2019-06-28 2019-06-26 4.565 139,132,997 -279,268 4.79% 635,162,324
2019-06-27 2019-06-25 4.535 139,412,265 +2,377,120 4.80% 632,263,864
2019-06-26 2019-06-24 4.724 137,035,145 +330,045 4.72% 647,325,632
2019-06-25 2019-06-21 4.739 136,705,100 +4,374,204 4.71% 647,849,685
2019-06-24 2019-06-20 4.739 132,330,896 +287,620 4.64% 627,120,198
2019-06-21 2019-06-19 4.693 132,043,276 -539,439 4.63% 619,720,915
2019-06-20 2019-06-18 4.739 132,582,715 +400,314 4.65% 628,313,576
2019-06-19 2019-06-17 4.709 132,182,401 +5,462,433 4.64% 622,388,074
2019-06-18 2019-06-14 4.739 126,719,968 +195,564 4.44% 600,529,837
2019-06-17 2019-06-13 4.754 126,524,404 -404,463 4.44% 601,531,037
2019-06-14 2019-06-12 4.785 126,928,867 +678,565 4.45% 607,322,258
2019-06-13 2019-06-11 4.830 126,250,302 -81,612 4.43% 609,846,919
2019-06-12 2019-06-10 4.785 126,331,914 -512,603 4.43% 604,465,990
2019-06-11 2019-06-06 4.846 126,844,517 -230,823 4.45% 614,650,112
2019-06-10 2019-06-05 4.998 127,075,340 +346,501 4.46% 635,132,403
2019-06-06 2019-06-04 4.968 126,728,839 +745,503 4.44% 629,538,366
2019-06-05 2019-06-03 4.846 125,983,336 -92,282 4.42% 610,477,090
2019-06-04 2019-05-31 4.846 126,075,618 -390,776 4.42% 610,924,261
2019-06-03 2019-05-30 4.907 126,466,394 +813,971 4.44% 620,526,243
2019-05-31 2019-05-29 4.937 125,652,423 -292,032 4.41% 620,361,767
2019-05-30 2019-05-28 4.891 125,944,455 +53,812 4.42% 616,046,125
2019-05-29 2019-05-27 4.968 125,890,643 +133,287 4.42% 625,374,542
2019-05-28 2019-05-24 4.968 125,757,356 +141,208 4.41% 624,712,426
2019-05-27 2019-05-23 4.891 125,616,148 -403,461 4.41% 614,440,240
2019-05-24 2019-05-22 4.861 126,019,609 -14,438 4.42% 612,573,150
2019-05-23 2019-05-21 4.739 126,034,047 -70,875 4.42% 597,279,236
2019-05-22 2019-05-20 4.648 126,104,922 -660,406 4.42% 586,085,563
2019-05-21 2019-05-17 4.648 126,765,328 +36,738 4.45% 589,154,867
2019-05-20 2019-05-16 4.678 126,728,590 -27,563 4.44% 592,846,315
2019-05-17 2019-05-15 4.648 126,756,153 -548,069 4.45% 589,112,226
2019-05-16 2019-05-14 4.602 127,304,222 -11,816 4.46% 585,839,832
2019-05-15 2019-05-10 4.739 127,316,038 +166,692 4.47% 603,354,631
2019-05-14 2019-05-09 4.617 127,149,346 +231,004 4.46% 587,064,617
2019-05-10 2019-05-08 4.846 126,918,342 +396,377 4.45% 615,007,846
2019-05-09 2019-05-07 4.830 126,521,965 -18,375 4.44% 611,159,176
2019-05-08 2019-05-06 4.846 126,540,340 +45,937 4.44% 613,176,163
2019-05-07 2019-05-03 5.029 126,494,403 +150,938 4.44% 636,083,889
2019-05-06 2019-05-02 4.907 126,343,465 -51,187 4.43% 619,923,074
2019-05-03 2019-04-30 4.952 126,394,652 -48,563 4.43% 625,952,251
2019-05-02 2019-04-29 5.029 126,443,215 -393,751 4.43% 635,826,488
2019-04-30 2019-04-26 4.907 126,836,966 -170,626 4.45% 622,344,510
2019-04-29 2019-04-25 4.800 127,007,592 -33,543 4.45% 609,634,284
2019-04-26 2019-04-24 4.907 127,041,135 -5,635,733 4.46% 623,346,296
2019-04-25 2019-04-23 4.922 132,676,868 -1,397,818 4.65% 653,020,597
2019-04-24 2019-04-18 4.724 134,074,686 +85,313 4.70% 633,341,037
2019-04-23 2019-04-17 4.709 133,989,373 -773,065 4.70% 630,896,300
2019-04-18 2019-04-16 4.678 134,762,438 +2,515,227 4.73% 630,429,288
2019-04-17 2019-04-15 4.495 132,247,211 +529,783 4.64% 594,480,596
2019-04-16 2019-04-12 4.267 131,717,428 -204,685 4.62% 561,992,370
2019-04-15 2019-04-11 4.267 131,922,113 -359,626 4.63% 562,865,690
2019-04-12 2019-04-10 4.358 132,281,739 -335,476 4.64% 576,494,376
2019-04-11 2019-04-09 4.404 132,617,215 +1,037,929 4.65% 584,018,887
2019-04-10 2019-04-08 4.358 131,579,286 -211,314 4.62% 573,433,030
2019-04-09 2019-04-04 4.373 131,790,600 -402,939 4.63% 576,362,184
2019-04-08 2019-04-03 4.389 132,193,539 +9,188 4.64% 580,138,735
2019-04-04 2019-04-02 4.389 132,184,351 +524,894 4.64% 580,098,413
2019-04-03 2019-04-01 4.358 131,659,457 +63,000 4.62% 573,782,421
2019-04-02 2019-03-29 4.358 131,596,457 +1,501,506 4.62% 573,507,862
2019-04-01 2019-03-28 4.358 130,094,951 +93,188 4.57% 566,964,179
2019-03-29 2019-03-27 4.419 130,001,763 -410,814 4.56% 574,481,948
2019-03-28 2019-03-26 4.663 130,412,577 +379,313 4.58% 608,093,064
2019-03-27 2019-03-25 4.678 130,033,264 -51,187 4.56% 608,305,840
2019-03-26 2019-03-22 4.739 130,084,451 -379,314 4.57% 616,474,226
2019-03-25 2019-03-21 4.648 130,463,765 +84,000 4.58% 606,343,733
2019-03-22 2019-03-20 4.770 130,379,765 +615,565 4.58% 621,847,192
2019-03-21 2019-03-19 4.815 129,764,200 -110,250 4.55% 624,843,307
2019-03-20 2019-03-18 4.800 129,874,450 +525,307 4.56% 623,395,153
2019-03-19 2019-03-15 4.770 129,349,143 -432,053 4.54% 616,931,633
2019-03-18 2019-03-14 4.754 129,781,196 +138,890 4.55% 617,014,702
2019-03-15 2019-03-13 4.724 129,642,306 +481,722 4.55% 612,403,392
2019-03-14 2019-03-12 4.754 129,160,584 +200,046 4.53% 614,064,146
2019-03-13 2019-03-11 4.663 128,960,538 -44,695 4.53% 601,322,437
2019-03-12 2019-03-08 4.678 129,005,233 -441,002 4.53% 603,496,630
2019-03-11 2019-03-07 4.770 129,446,235 -143,063 4.54% 617,394,714
2019-03-08 2019-03-06 4.891 129,589,298 -378,001 4.55% 633,874,551
2019-03-07 2019-03-05 4.861 129,967,299 +315,889 4.56% 631,762,615
2019-03-06 2019-03-04 4.861 129,651,410 +387,189 4.55% 630,227,099
2019-03-05 2019-03-01 4.830 129,264,221 +91,481 4.54% 624,405,532
2019-03-04 2019-02-28 4.846 129,172,740 +139,159 4.53% 625,931,976
2019-03-01 2019-02-27 4.907 129,033,581 +241,553 4.53% 633,122,530
2019-02-28 2019-02-26 4.861 128,792,028 +26,250 4.52% 626,049,699
2019-02-27 2019-02-25 4.922 128,765,778 +157,640 4.52% 633,770,652
2019-02-26 2019-02-22 4.876 128,608,138 +1,030,542 4.51% 627,115,558
2019-02-25 2019-02-21 4.876 127,577,596 +742,311 4.48% 622,090,456
2019-02-22 2019-02-20 4.907 126,835,285 +531,564 4.45% 622,336,262
2019-02-21 2019-02-19 4.952 126,303,721 -77,437 4.43% 625,501,928
2019-02-20 2019-02-18 4.983 126,381,158 +347,813 4.44% 629,737,027
2019-02-19 2019-02-15 4.998 126,033,345 +522,197 4.42% 629,924,432
2019-02-18 2019-02-14 5.059 125,511,148 -175,875 4.40% 634,964,627
2019-02-15 2019-02-13 5.090 125,687,023 -291,376 4.41% 639,684,832
2019-02-14 2019-02-12 5.105 125,978,399 -313,601 4.42% 643,087,456
2019-02-13 2019-02-11 5.105 126,292,000 +262,194 4.43% 644,688,308
2019-02-12 2019-02-08 5.120 126,029,806 +97,125 4.42% 645,270,323
2019-02-11 2019-02-04 5.211 125,932,681 +998,816 4.42% 656,286,849
2019-02-08 2019-01-31 5.166 124,933,865 +488,725 4.38% 645,370,367
2019-02-01 2019-01-30 5.150 124,445,140 -947,701 4.37% 640,949,462
2019-01-31 2019-01-29 5.166 125,392,841 +1,101,109 4.40% 647,741,297
2019-01-30 2019-01-28 5.364 124,291,732 +1,366,318 4.36% 666,674,816
2019-01-29 2019-01-25 5.333 122,925,414 +453,864 4.31% 655,599,887
2019-01-28 2019-01-24 5.288 122,471,550 -387,189 4.30% 647,580,608
2019-01-25 2019-01-23 5.196 122,858,739 +258,563 4.31% 638,395,150
2019-01-24 2019-01-22 5.181 122,600,176 -39,375 4.30% 635,183,425
2019-01-23 2019-01-21 5.181 122,639,551 -84,000 4.30% 635,387,425
2019-01-22 2019-01-18 5.150 122,723,551 +73,500 4.31% 632,082,490
2019-01-21 2019-01-17 5.166 122,650,051 +257,251 4.30% 633,572,878
2019-01-18 2019-01-16 5.166 122,392,800 -32,813 4.30% 632,243,997
2019-01-17 2019-01-15 5.074 122,425,613 -1,239,004 4.30% 621,220,340
2019-01-16 2019-01-14 5.074 123,664,617 -48,811 4.34% 627,507,378
2019-01-15 2019-01-11 5.105 123,713,428 -2,201,647 4.34% 631,525,359
2019-01-14 2019-01-10 5.044 125,915,075 -34,502 4.42% 635,089,406
2019-01-11 2019-01-09 5.013 125,949,577 -685,238 4.42% 631,424,978
2019-01-10 2019-01-08 5.059 126,634,815 -15,750 4.44% 640,649,292
2019-01-09 2019-01-07 4.968 126,650,565 +606,377 4.44% 629,149,532
2019-01-08 2019-01-04 4.800 126,044,188 +849,810 4.42% 605,009,961
2019-01-07 2019-01-03 4.648 125,194,378 +509,252 4.39% 581,853,716
2019-01-04 2019-01-02 4.648 124,685,126 +906,297 4.38% 579,486,915
2019-01-03 2018-12-31 4.602 123,778,829 +275,626 4.34% 569,616,366
2019-01-02 2018-12-27 4.571 123,503,203 -1,456,880 4.33% 564,584,072
2018-12-28 2018-12-24 4.587 124,960,083 +641,389 4.39% 573,148,218
2018-12-27 2018-12-20 4.602 124,318,694 -206,064 4.36% 572,100,765
2018-12-21 2018-12-19 4.693 124,524,758 -2,019,944 4.37% 584,434,129
2018-12-20 2018-12-18 4.739 126,544,702 -597,190 4.44% 599,699,246
2018-12-19 2018-12-17 4.663 127,141,892 -178,501 4.46% 592,842,381
2018-12-18 2018-12-14 4.648 127,320,393 +959,441 4.47% 591,734,589
2018-12-17 2018-12-13 4.617 126,360,952 +410,814 4.43% 583,424,502
2018-12-14 2018-12-12 4.510 125,950,138 +89,251 4.42% 568,093,088
2018-12-13 2018-12-11 4.541 125,860,887 +63,000 4.42% 571,526,271
2018-12-12 2018-12-10 4.450 125,797,887 +191,625 4.41% 559,738,712
2018-12-11 2018-12-07 4.450 125,606,262 +540,752 4.41% 558,886,075
2018-12-10 2018-12-06 4.480 125,065,510 +492,936 4.39% 560,291,501
2018-12-07 2018-12-05 4.480 124,572,574 -1,139,057 4.37% 558,083,156
2018-12-06 2018-12-04 4.648 125,711,631 +160,279 4.41% 584,257,703
2018-12-05 2018-12-03 4.693 125,551,352 +3,253,797 4.41% 589,252,260
2018-12-04 2018-11-30 4.602 122,297,555 +3,039,761 4.29% 562,799,708
2018-12-03 2018-11-29 4.465 119,257,794 -232,313 4.19% 532,455,771
2018-11-30 2018-11-28 4.434 119,490,107 -694,315 4.19% 529,851,399
2018-11-29 2018-11-27 4.983 120,184,422 +73,492 4.22% 598,859,686
2018-11-28 2018-11-26 5.029 120,110,930 +1,457,799 4.22% 603,984,253
2018-11-27 2018-11-23 5.044 118,653,131 -236,251 4.16% 598,461,674
2018-11-26 2018-11-22 5.059 118,889,382 +135,188 4.17% 601,464,916
2018-11-23 2018-11-21 5.074 118,754,194 -305,615 4.17% 602,590,577
2018-11-22 2018-11-20 5.090 119,059,809 +529,080 4.18% 605,955,588
2018-11-21 2018-11-19 5.150 118,530,729 +355,632 4.16% 610,487,537
2018-11-20 2018-11-16 5.272 118,175,097 +228,704 4.15% 623,061,925
2018-11-19 2018-11-15 5.318 117,946,393 -67,886 4.14% 627,247,931
2018-11-16 2018-11-14 5.333 118,014,279 +119,465 4.14% 629,407,260
2018-11-15 2018-11-13 5.394 117,894,814 +516,987 4.14% 635,956,060
2018-11-14 2018-11-12 5.516 117,377,827 +7,774 4.12% 647,476,159
2018-11-13 2018-11-09 5.547 117,370,053 -297,269 4.12% 651,010,256
2018-11-12 2018-11-08 5.547 117,667,322 +366,189 4.13% 652,659,102
2018-11-09 2018-11-07 5.470 117,301,133 +128,267 4.12% 641,690,784
2018-11-08 2018-11-06 5.470 117,172,866 -3,941 4.11% 640,989,105
2018-11-07 2018-11-05 5.440 117,176,807 -91,875 4.11% 637,439,574
2018-11-06 2018-11-02 5.501 117,268,682 -444,939 4.12% 645,087,152
2018-11-05 2018-11-01 5.440 117,713,621 -583,903 4.13% 640,359,831
2018-11-02 2018-10-31 5.349 118,297,524 +301,804 4.15% 632,720,517
2018-11-01 2018-10-30 5.379 117,995,720 +210,001 4.14% 634,702,350
2018-10-31 2018-10-29 5.394 117,785,719 +368,814 4.13% 635,367,572
2018-10-30 2018-10-26 5.470 117,416,905 +784,878 4.12% 642,324,109
2018-10-29 2018-10-25 5.577 116,632,027 +393,751 4.09% 650,471,174
2018-10-26 2018-10-24 5.608 116,238,276 +786,190 4.08% 651,817,663
2018-10-25 2018-10-23 5.714 115,452,086 +773,066 4.05% 659,723,870
2018-10-24 2018-10-22 5.851 114,679,020 +98,437 4.02% 671,033,719
2018-10-23 2018-10-19 5.882 114,580,583 +395,064 4.02% 673,949,691
2018-10-22 2018-10-18 5.897 114,185,519 -662,815 4.01% 673,365,934
2018-10-19 2018-10-16 5.851 114,848,334 -168,000 4.03% 672,024,444
2018-10-18 2018-10-15 5.821 115,016,334 -4,328,159 4.04% 669,502,233
2018-10-16 2018-10-12 5.821 119,344,493 -205,059 4.19% 694,696,152
2018-10-15 2018-10-11 5.806 119,549,552 +511,877 4.20% 694,068,085
2018-10-12 2018-10-10 5.943 119,037,675 -207,376 4.18% 707,421,393
2018-10-11 2018-10-09 5.897 119,245,051 -77,766 4.18% 703,202,612
2018-10-10 2018-10-08 5.851 119,322,817 +533,533 4.19% 698,206,469
2018-10-09 2018-10-05 6.004 118,789,284 -15,750 4.17% 713,185,710
2018-10-08 2018-10-04 5.973 118,805,034 -308,438 4.17% 709,659,558
2018-10-05 2018-10-03 5.973 119,113,472 -144,656 4.18% 711,501,954
2018-10-04 2018-10-02 5.943 119,258,128 -1,761,227 4.19% 708,731,509
2018-10-03 2018-09-28 5.882 121,019,355 +259,815 4.25% 711,821,801
2018-10-02 2018-09-27 5.973 120,759,540 +421,225 4.24% 721,334,432
2018-09-28 2018-09-26 6.065 120,338,315 -857,557 4.22% 729,820,645
2018-09-27 2018-09-24 6.095 121,195,872 +545,870 4.25% 738,715,081
2018-09-26 2018-09-21 6.171 120,650,002 -5,250 4.23% 744,580,234
2018-09-24 2018-09-20 6.065 120,655,252 -111,563 4.23% 731,742,786
2018-09-21 2018-09-19 6.019 120,766,815 -930,338 4.24% 726,898,637
2018-09-20 2018-09-18 5.989 121,697,153 -351,752 4.27% 728,789,514
2018-09-19 2018-09-17 5.943 122,048,905 -78,750 4.28% 725,316,639
2018-09-18 2018-09-14 5.912 122,127,655 -3,958,514 4.29% 722,062,665
2018-09-17 2018-09-13 5.897 126,086,169 -1,610,443 4.42% 743,545,519
2018-09-14 2018-09-12 5.806 127,696,612 -1,581,058 4.48% 741,367,420
2018-09-13 2018-09-11 5.699 129,277,670 +973,879 4.54% 736,756,989
2018-09-12 2018-09-10 5.839 128,303,791 -1,178,629 4.50% 749,143,656
2018-09-11 2018-09-07 5.870 129,482,420 +2,087,926 4.54% 760,057,603
2018-09-10 2018-09-06 5.854 127,394,494 -1,343,898 4.57% 745,817,987
2018-09-07 2018-09-05 5.886 128,738,392 -160,012 4.62% 757,694,666
2018-09-06 2018-09-04 5.901 128,898,404 -503,490 4.62% 760,643,397
2018-09-05 2018-09-03 5.808 129,401,894 -1,827,210 4.64% 751,525,661
2018-09-04 2018-08-31 5.574 131,229,104 -628,775 4.71% 731,488,563
2018-09-03 2018-08-30 5.543 131,857,879 +91,201 4.73% 730,887,330
2018-08-31 2018-08-29 5.605 131,766,678 -367,346 4.73% 738,588,340
2018-08-30 2018-08-28 5.527 132,134,024 +156,710 4.74% 730,360,646
2018-08-29 2018-08-27 5.574 131,977,314 -129,032 4.73% 735,659,185
2018-08-28 2018-08-24 5.527 132,106,346 -402,273 4.74% 730,207,658
2018-08-27 2018-08-23 5.434 132,508,619 -124,597 4.75% 720,052,072
2018-08-24 2018-08-22 5.450 132,633,216 -52,664 4.76% 722,794,259
2018-08-23 2018-08-21 5.434 132,685,880 -351,298 4.76% 721,015,309
2018-08-22 2018-08-20 5.450 133,037,178 +120,743 4.77% 724,995,679
2018-08-21 2018-08-17 5.512 132,916,435 -605,653 4.77% 732,615,826
2018-08-20 2018-08-16 5.465 133,522,088 -250,216 4.79% 729,717,197
2018-08-17 2018-08-15 5.496 133,772,304 -142,330 4.80% 735,250,388
2018-08-16 2018-08-14 5.559 133,914,634 -622,201 4.80% 744,372,987
2018-08-15 2018-08-13 5.559 134,536,835 +38,196 4.82% 747,831,531
2018-08-14 2018-08-10 5.621 134,498,639 -38,535 4.82% 755,995,902
2018-08-13 2018-08-09 5.621 134,537,174 -38,535 4.82% 756,212,501
2018-08-10 2018-08-08 5.683 134,575,709 -192,676 4.83% 764,810,586
2018-08-09 2018-08-07 5.668 134,768,385 -292,867 4.83% 763,807,217
2018-08-08 2018-08-06 5.621 135,061,252 -649,959 4.84% 759,158,262
2018-08-07 2018-08-03 5.605 135,711,211 +475,267 4.87% 760,698,529
2018-08-06 2018-08-02 5.730 135,235,944 -520,225 4.85% 774,879,739
2018-08-03 2018-08-01 5.683 135,756,169 -315,349 4.87% 771,519,288
2018-08-02 2018-07-31 5.668 136,071,518 +457,062 4.88% 771,192,794
2018-08-01 2018-07-30 5.683 135,614,456 -115,605 4.86% 770,713,915
2018-07-31 2018-07-27 5.668 135,730,061 +236,349 4.87% 769,257,568
2018-07-30 2018-07-26 5.730 135,493,712 -812,225 4.86% 776,356,707
2018-07-27 2018-07-25 5.652 136,305,937 +258,883 4.89% 770,399,066
2018-07-26 2018-07-24 5.699 136,047,054 -278,737 4.88% 775,290,705
2018-07-25 2018-07-23 5.652 136,325,791 -667,300 4.89% 770,511,280
2018-07-24 2018-07-20 5.543 136,993,091 +7,012,228 4.91% 759,351,775
2018-07-23 2018-07-19 5.621 129,980,863 -21,456 4.66% 730,602,187
2018-07-20 2018-07-18 5.574 130,002,319 +425,171 4.66% 724,650,299
2018-07-19 2018-07-17 5.636 129,577,148 -183,395 4.65% 730,350,510
2018-07-18 2018-07-16 5.699 129,760,543 +402,746 4.65% 739,465,794
2018-07-17 2018-07-13 5.777 129,357,797 -982,292 4.64% 747,241,305
2018-07-16 2018-07-12 5.792 130,340,089 -59,280 4.67% 754,944,982
2018-07-13 2018-07-11 5.823 130,399,369 +76,344 4.68% 759,349,029
2018-07-12 2018-07-10 5.854 130,323,025 -548,358 4.67% 762,962,771
2018-07-11 2018-07-09 5.792 130,871,383 +34,880 4.69% 758,022,299
2018-07-10 2018-07-06 5.668 130,836,503 -60,361 4.69% 741,523,060
2018-07-09 2018-07-05 5.777 130,896,864 +1,102,006 4.69% 756,131,797
2018-07-06 2018-07-04 5.823 129,794,858 -523,645 4.65% 755,828,806
2018-07-05 2018-07-03 5.854 130,318,503 -972,113 4.67% 762,936,297
2018-07-04 2018-06-29 5.901 131,290,616 -24,406 4.71% 774,760,098
2018-07-03 2018-06-28 5.839 131,315,022 +1,703,253 4.71% 766,725,713
2018-06-29 2018-06-27 5.823 129,611,769 +2,585,202 4.65% 754,762,632
2018-06-28 2018-06-26 5.963 127,026,567 +255,617 4.56% 757,508,804
2018-06-27 2018-06-25 6.010 126,770,950 +758,243 4.55% 761,906,010
2018-06-26 2018-06-22 6.119 126,012,707 +387,920 4.52% 771,083,200
2018-06-25 2018-06-21 6.228 125,624,787 -161,847 4.50% 782,401,509
2018-06-22 2018-06-20 6.353 125,786,634 +386,635 4.51% 799,077,696
2018-06-21 2018-06-19 6.337 125,399,999 -584,261 4.50% 794,669,037
2018-06-20 2018-06-15 6.571 125,984,260 -1,592,717 4.52% 827,795,555
2018-06-19 2018-06-14 6.493 127,576,977 -210,659 4.57% 828,328,705
2018-06-15 2018-06-13 6.384 127,787,636 -606,286 4.58% 815,768,708
2018-06-14 2018-06-12 6.337 128,393,922 +2,109,157 4.60% 813,641,748
2018-06-13 2018-06-11 6.290 126,284,765 +607,807 4.53% 794,377,025
2018-06-12 2018-06-08 6.290 125,676,958 +276,906 4.51% 790,553,699
2018-06-11 2018-06-07 6.564 125,400,052 -1,991,023 4.50% 823,124,571
2018-06-08 2018-06-06 6.485 127,391,075 +2,677,830 4.57% 826,143,220
2018-06-07 2018-06-05 6.454 124,713,245 +422,658 4.53% 804,841,583
2018-06-06 2018-06-04 6.517 124,290,587 +1,279,069 4.52% 809,958,579
2018-06-05 2018-06-01 6.501 123,011,518 -3,731,132 4.47% 799,682,354
2018-06-04 2018-05-31 6.248 126,742,650 +2,818,325 4.61% 791,940,381
2018-06-01 2018-05-30 6.201 123,924,325 -594,078 4.50% 768,464,184
2018-05-31 2018-05-29 6.454 124,518,403 +1,421,852 4.53% 803,584,163
2018-05-30 2018-05-28 6.517 123,096,551 +70,094 4.47% 802,177,461
2018-05-29 2018-05-25 6.438 123,026,457 +4,185,415 4.47% 792,014,621
2018-05-28 2018-05-24 6.627 118,841,042 -247,166 4.32% 787,571,987
2018-05-25 2018-05-23 6.327 119,088,208 -3,105,552 4.33% 753,507,625
2018-05-24 2018-05-21 6.327 122,193,760 +515,568 4.44% 773,157,406
2018-05-23 2018-05-18 6.185 121,678,192 +2,484,724 4.42% 752,615,804
2018-05-21 2018-05-17 6.201 119,193,468 +775,582 4.33% 739,127,780
2018-05-18 2018-05-16 6.280 118,417,886 +321,489 4.30% 743,660,809
2018-05-17 2018-05-15 6.327 118,096,397 +266,876 4.29% 747,232,133
2018-05-16 2018-05-14 6.296 117,829,521 +2,425,053 4.28% 741,825,105
2018-05-15 2018-05-11 6.359 115,404,468 +552,133 4.19% 733,841,365
2018-05-14 2018-05-10 6.264 114,852,335 +89,740 4.17% 719,457,020
2018-05-11 2018-05-09 6.154 114,762,595 +243,555 4.17% 706,219,144
2018-05-10 2018-05-08 6.233 114,519,040 +388,971 4.16% 713,755,246
2018-05-09 2018-05-07 6.264 114,130,069 +144,497 4.15% 714,932,608
2018-05-08 2018-05-04 6.312 113,985,572 -302,938 4.14% 719,423,124
2018-05-07 2018-05-03 6.327 114,288,510 -81,121 4.15% 723,138,464
2018-05-04 2018-05-02 6.327 114,369,631 +65,214 4.16% 723,651,741
2018-05-03 2018-04-30 6.375 114,304,417 +1,570,523 4.15% 728,649,879
2018-05-02 2018-04-27 6.075 112,733,894 +422,085 4.10% 684,841,006
2018-04-30 2018-04-26 6.201 112,311,809 -293,119 4.08% 696,454,088
2018-04-27 2018-04-25 6.312 112,604,928 -330,190 4.09% 710,709,151
2018-04-26 2018-04-24 6.406 112,935,118 +134,675 4.10% 723,485,052
2018-04-25 2018-04-23 6.359 112,800,443 +2,383,054 4.10% 717,282,723
2018-04-24 2018-04-20 6.469 110,417,389 -5,465,554 4.01% 714,324,998
2018-04-23 2018-04-19 6.532 115,882,943 -1,112,314 4.21% 756,997,380
2018-04-20 2018-04-18 6.422 116,995,257 +4,590,394 4.25% 751,341,165
2018-04-19 2018-04-17 6.375 112,404,863 +1,014,651 4.08% 716,540,900
2018-04-18 2018-04-16 6.359 111,390,212 +4,224,226 4.05% 708,315,255
2018-04-17 2018-04-13 6.406 107,165,986 -438,307 3.89% 686,526,833
2018-04-16 2018-04-12 6.548 107,604,293 -673,660 3.91% 704,615,535
2018-04-13 2018-04-11 6.769 108,277,953 -879,660 3.93% 732,945,779
2018-04-12 2018-04-10 6.753 109,157,613 +2,417,920 3.97% 737,177,919
2018-04-11 2018-04-09 6.864 106,739,693 -582,931 3.88% 732,638,480
2018-04-10 2018-04-06 7.037 107,322,624 -967,120 3.90% 755,267,262
2018-04-09 2018-04-04 6.864 108,289,744 -18,946,463 3.94% 743,277,699
2018-04-06 2018-04-03 6.864 127,236,207 -425,691 4.62% 873,322,179
2018-04-04 2018-03-29 6.738 127,661,898 -462,012 4.64% 860,129,199
2018-04-03 2018-03-28 6.611 128,123,910 -436,135 4.66% 847,068,878
2018-03-29 2018-03-27 6.659 128,560,045 -205,229 4.67% 856,037,886
2018-03-28 2018-03-26 6.832 128,765,274 +1,535,543 4.68% 879,753,841
2018-03-27 2018-03-23 6.816 127,229,731 +268,328 4.62% 867,255,124
2018-03-26 2018-03-22 6.958 126,961,403 -228,822 4.61% 883,455,790
2018-03-23 2018-03-21 7.006 127,190,225 -228,299 4.62% 891,068,774
2018-03-22 2018-03-20 7.116 127,418,524 +342,895 4.63% 906,741,787
2018-03-21 2018-03-19 7.132 127,075,629 -921,380 4.62% 906,306,765
2018-03-20 2018-03-16 7.179 127,997,009 -267,637 4.65% 918,936,997
2018-03-19 2018-03-15 7.274 128,264,646 -369,028 4.66% 933,001,649
2018-03-16 2018-03-14 7.448 128,633,674 -537,429 4.67% 958,012,535
2018-03-15 2018-03-13 7.463 129,171,103 +76,745 4.69% 964,053,260
2018-03-14 2018-03-12 7.321 129,094,358 -256,064 4.69% 945,147,873
2018-03-13 2018-03-09 7.306 129,350,422 -510,883 4.70% 944,981,616
2018-03-12 2018-03-08 7.211 129,861,305 -1,264,987 4.72% 936,419,571
2018-03-09 2018-03-07 7.574 131,126,292 -408,142 4.77% 993,128,709
2018-03-08 2018-03-06 7.669 131,534,434 -546,302 4.78% 1,008,672,658
2018-03-07 2018-03-05 7.637 132,080,736 -89,995 4.80% 1,008,693,822
2018-03-06 2018-03-02 7.621 132,170,731 -98,150 4.80% 1,007,295,611
2018-03-05 2018-03-01 7.669 132,268,881 -252,521 4.81% 1,014,304,769
2018-03-02 2018-02-28 7.716 132,521,402 -385,419 4.82% 1,022,514,322
2018-03-01 2018-02-27 7.605 132,906,821 -228,154 4.83% 1,010,808,365
2018-02-28 2018-02-26 7.432 133,134,975 -956,979 4.84% 989,435,725
2018-02-27 2018-02-23 7.700 134,091,954 -1,534,335 4.87% 1,032,516,642
2018-02-26 2018-02-22 7.953 135,626,289 -994,054 4.93% 1,078,571,484
2018-02-23 2018-02-21 8.363 136,620,343 +41,828 4.96% 1,142,525,126
2018-02-22 2018-02-20 8.205 136,578,515 -527,969 4.96% 1,120,624,850
2018-02-21 2018-02-15 8.268 137,106,484 +34,903 4.98% 1,133,610,343
2018-02-20 2018-02-13 8.363 137,071,581 +41,194 4.98% 1,146,298,728
2018-02-14 2018-02-12 8.284 137,030,387 +272,518 4.98% 1,135,143,343
2018-02-13 2018-02-09 8.284 136,757,869 -197,734 4.97% 1,132,885,836
2018-02-12 2018-02-08 8.536 136,955,603 +26,618 4.98% 1,169,099,806
2018-02-09 2018-02-07 8.442 136,928,985 -52,113 4.98% 1,155,909,119
2018-02-08 2018-02-06 8.584 136,981,098 -295,967 4.98% 1,175,801,640
2018-02-07 2018-02-05 8.915 137,277,065 +299,534 4.99% 1,223,829,597
2018-02-06 2018-02-02 9.010 136,977,531 -334,139 4.98% 1,234,127,305
2018-02-05 2018-02-01 8.947 137,311,670 -125,589 4.99% 1,228,471,334
2018-02-02 2018-01-31 8.805 137,437,259 -130,821 4.99% 1,210,077,548
2018-02-01 2018-01-30 9.041 137,568,080 +174,802 5.00% 1,243,789,301
2018-01-31 2018-01-29 9.025 137,393,278 -18,492 4.99% 1,240,040,967
2018-01-30 2018-01-26 8.978 137,411,770 +25,350 4.99% 1,233,703,279
2018-01-29 2018-01-25 8.931 137,386,420 -41,828 4.99% 1,226,972,296
2018-01-26 2018-01-24 9.057 137,428,248 -250,969 4.99% 1,244,693,499
2018-01-25 2018-01-23 8.726 137,679,217 -214,834 5.00% 1,201,345,809
2018-01-24 2018-01-22 8.741 137,894,051 -403,706 5.01% 1,205,396,189
2018-01-23 2018-01-19 8.710 138,297,757 -105,204 5.03% 1,204,560,820
2018-01-22 2018-01-18 8.694 138,402,961 +37,392 5.03% 1,203,293,302
2018-01-19 2018-01-17 8.710 138,365,569 -203,438 5.03% 1,205,151,457
2018-01-18 2018-01-16 8.647 138,569,007 +12,675 5.04% 1,198,177,561
2018-01-17 2018-01-15 8.599 138,556,332 -56,278 5.04% 1,191,509,197
2018-01-15 2018-01-11 8.710 138,612,610 +15,211 5.04% 1,207,303,161
2018-01-12 2018-01-10 8.741 138,597,399 +145,765 5.04% 1,211,544,481
2018-01-11 2018-01-09 8.647 138,451,634 +86,191 5.03% 1,197,162,661
2018-01-10 2018-01-08 8.663 138,365,443 +6,338 5.03% 1,198,600,629
2018-01-09 2018-01-05 8.647 138,359,105 +15,210 5.03% 1,196,362,582
2018-01-08 2018-01-04 8.678 138,343,895 +4,261 5.03% 1,200,596,871
2018-01-05 2018-01-03 8.678 138,339,634 +30,420 5.03% 1,200,559,893
2018-01-04 2018-01-02 8.615 138,309,214 +177,454 5.03% 1,191,566,473
2018-01-03 2017-12-29 8.363 138,131,760 +129,287 5.02% 1,155,164,766
2018-01-02 2017-12-28 8.442 138,002,473 +109,872 5.02% 1,164,971,149
2017-12-29 2017-12-27 8.505 137,892,601 +81,121 5.01% 1,172,746,776
2017-12-28 2017-12-22 8.442 137,811,480 +147,033 5.01% 1,163,358,849
2017-12-27 2017-12-21 8.442 137,664,447 -19,013 5.00% 1,162,117,645
2017-12-22 2017-12-20 8.363 137,683,460 -189,526 5.00% 1,151,415,734
2017-12-21 2017-12-19 8.442 137,872,986 +63,376 5.01% 1,163,878,062
2017-12-20 2017-12-18 8.505 137,809,610 +152,102 5.01% 1,172,040,955
2017-12-19 2017-12-15 8.442 137,657,508 -423,986 5.00% 1,162,059,069
2017-12-18 2017-12-14 8.473 138,081,494 +36,106 5.02% 1,169,995,744
2017-12-15 2017-12-13 8.552 138,045,388 +496,868 5.02% 1,180,580,776
2017-12-13 2017-12-11 8.836 137,548,520 +119,147 5.00% 1,215,397,861
2017-12-12 2017-12-08 8.836 137,429,373 +231,957 4.99% 1,214,345,062
2017-12-11 2017-12-07 8.978 137,197,416 +10,140 4.99% 1,231,778,777
2017-12-08 2017-12-06 8.994 137,187,276 +323,981 4.99% 1,233,852,392
2017-12-07 2017-12-05 9.120 136,863,295 -29,781 4.97% 1,248,214,861
2017-12-06 2017-12-04 9.231 136,893,076 +115,154 4.97% 1,263,606,546
2017-12-05 2017-12-01 9.183 136,777,922 +30,421 4.97% 1,256,069,022
2017-12-04 2017-11-30 9.215 136,747,501 -1,612,952 4.97% 1,260,105,086
2017-12-01 2017-11-29 9.073 138,360,453 +60,841 5.03% 1,255,319,684
2017-11-30 2017-11-28 9.120 138,299,612 -35,491 5.03% 1,261,314,299
2017-11-29 2017-11-27 9.089 138,335,103 +43,096 5.03% 1,257,272,453
2017-11-28 2017-11-24 9.120 138,292,007 -2,535 5.03% 1,261,244,940
2017-11-27 2017-11-23 9.025 138,294,542 -343,498 5.03% 1,248,175,311
2017-11-24 2017-11-22 9.073 138,638,040 -185,692 5.04% 1,257,838,181
2017-11-23 2017-11-21 9.152 138,823,732 -209,142 5.04% 1,270,475,305
2017-11-22 2017-11-20 9.294 139,032,874 +588,047 5.05% 1,292,133,285
2017-11-21 2017-11-17 9.467 138,444,827 +31,688 5.03% 1,310,697,594
2017-11-20 2017-11-16 9.467 138,413,139 +74,283 5.03% 1,310,397,594
2017-11-17 2017-11-15 9.467 138,338,856 +139,378 5.03% 1,309,694,336
2017-11-16 2017-11-14 9.325 138,199,478 +64,644 5.02% 1,288,749,181
2017-11-15 2017-11-13 9.294 138,134,834 +14,230 5.02% 1,283,787,148
2017-11-14 2017-11-10 9.246 138,120,604 -11,695 5.02% 1,277,116,758
2017-11-13 2017-11-09 9.262 138,132,299 -74,274 5.02% 1,279,404,460
2017-11-10 2017-11-08 9.341 138,206,573 +201,508 5.02% 1,290,996,081
2017-11-09 2017-11-07 9.325 138,005,065 +15,425 5.02% 1,286,936,225
2017-11-08 2017-11-06 9.452 137,989,640 -88,726 5.01% 1,304,210,892
2017-11-07 2017-11-03 9.467 138,078,366 +183,791 5.02% 1,307,228,201
2017-11-06 2017-11-02 9.310 137,894,575 +61,348 5.01% 1,283,730,061
2017-11-03 2017-11-01 9.530 137,833,227 -239,562 5.01% 1,313,606,781
2017-11-02 2017-10-31 9.373 138,072,789 +185,058 5.02% 1,294,103,648
2017-11-01 2017-10-30 9.452 137,887,731 -2,535 5.01% 1,303,247,698
2017-10-31 2017-10-27 9.467 137,890,266 -87,459 5.01% 1,305,447,403
2017-10-30 2017-10-26 9.452 137,977,725 +577,990 5.01% 1,304,098,277
2017-10-27 2017-10-25 9.467 137,399,735 +199,001 4.99% 1,300,803,403
2017-10-26 2017-10-24 9.436 137,200,734 -153,370 4.99% 1,294,589,671
2017-10-25 2017-10-23 9.467 137,354,104 -51,335 4.99% 1,300,371,401
2017-10-24 2017-10-20 9.625 137,405,439 +85,558 4.99% 1,322,538,361
2017-10-23 2017-10-19 9.625 137,319,881 +140,695 4.99% 1,321,714,859
2017-10-20 2017-10-18 9.672 137,179,186 -152,103 4.99% 1,326,854,235
2017-10-19 2017-10-17 9.594 137,331,289 +174,918 4.99% 1,317,490,810
2017-10-18 2017-10-16 9.736 137,156,371 +291,340 4.98% 1,335,290,221
2017-10-17 2017-10-13 9.846 136,865,031 +801,074 4.97% 1,347,570,852
2017-10-16 2017-10-12 9.783 136,063,957 +2,616,165 4.94% 1,331,095,776
2017-10-13 2017-10-11 9.909 133,447,792 +264,912 4.85% 1,322,347,368
2017-10-12 2017-10-10 9.767 133,182,880 -27,885 4.84% 1,300,809,110
2017-10-11 2017-10-09 9.878 133,210,765 +1,267 4.84% 1,315,794,826
2017-10-10 2017-10-06 9.941 133,209,498 -92,687 4.84% 1,324,189,866
2017-10-09 2017-10-04 9.830 133,302,185 -105,204 4.84% 1,310,387,778
2017-10-06 2017-10-03 9.830 133,407,389 +247,325 4.85% 1,311,421,955
2017-10-04 2017-09-29 9.830 133,160,064 +67,178 4.84% 1,308,990,699
2017-10-03 2017-09-28 9.783 133,092,886 +50,701 4.84% 1,302,030,180
2017-09-29 2017-09-27 9.830 133,042,185 +82,949 4.83% 1,307,831,925
2017-09-28 2017-09-26 9.467 132,959,236 -72,248 4.83% 1,258,763,903
2017-09-27 2017-09-25 9.562 133,031,484 -365,680 4.83% 1,272,042,374
2017-09-26 2017-09-22 9.704 133,397,164 +551,372 4.85% 1,294,482,642
2017-09-25 2017-09-21 9.720 132,845,792 +1,768,084 4.83% 1,291,228,292
2017-09-22 2017-09-20 9.672 131,077,708 -237,026 4.76% 1,267,838,198
2017-09-21 2017-09-19 9.641 131,314,734 +348,568 4.77% 1,265,986,829
2017-09-20 2017-09-18 9.720 130,966,166 -1,074,856 4.76% 1,272,958,792
2017-09-19 2017-09-15 9.799 132,041,022 +437,295 4.80% 1,293,823,384
2017-09-18 2017-09-14 9.814 131,603,727 -23,400 4.78% 1,291,615,036
2017-09-15 2017-09-13 9.862 131,627,127 +719,826 4.78% 1,298,075,456
2017-09-14 2017-09-12 9.941 130,907,301 -28,764 4.76% 1,301,304,517
2017-09-13 2017-09-11 10.069 130,936,065 -42,266 4.76% 1,318,331,163
2017-09-12 2017-09-08 10.069 130,978,331 +1,673,228 4.76% 1,318,756,719
2017-09-11 2017-09-07 10.053 129,305,103 -334,131 4.76% 1,299,843,281
2017-09-08 2017-09-06 10.069 129,639,234 -108,874 4.77% 1,305,274,006
2017-09-07 2017-09-05 10.069 129,748,108 +11,263 4.78% 1,306,370,205
2017-09-06 2017-09-04 9.893 129,736,845 -207,737 4.78% 1,283,449,145
2017-09-05 2017-09-01 10.005 129,944,582 +745,850 4.78% 1,300,041,432
2017-09-04 2017-08-31 10.053 129,198,732 -162,685 4.76% 1,298,773,984
2017-09-01 2017-08-30 9.989 129,361,417 +47,554 4.76% 1,292,139,685
2017-08-31 2017-08-29 9.701 129,313,863 -20,023 4.76% 1,254,464,744
2017-08-30 2017-08-28 9.781 129,333,886 -26,280 4.76% 1,264,993,904
2017-08-29 2017-08-25 9.781 129,360,166 -258,566 4.76% 1,265,250,944
2017-08-28 2017-08-24 9.797 129,618,732 -56,502 4.77% 1,269,851,472
2017-08-25 2017-08-22 9.717 129,675,234 +1,251 4.77% 1,260,042,818
2017-08-24 2017-08-21 9.669 129,673,983 -295,336 4.77% 1,253,813,406
2017-08-22 2017-08-18 9.781 129,969,319 -76,338 4.78% 1,271,208,971
2017-08-21 2017-08-17 9.637 130,045,657 +43,800 4.79% 1,253,250,391
2017-08-18 2017-08-16 9.637 130,001,857 +137,657 4.79% 1,252,828,291
2017-08-17 2017-08-15 9.653 129,864,200 +220,251 4.78% 1,253,577,149
2017-08-16 2017-08-14 9.685 129,643,949 -31,285 4.77% 1,255,594,947
2017-08-15 2017-08-11 9.573 129,675,234 +21,274 4.77% 1,241,390,868
2017-08-14 2017-08-10 9.605 129,653,960 -3,754 4.77% 1,245,331,408
2017-08-11 2017-08-09 9.701 129,657,714 -43,800 4.77% 1,257,800,419
2017-08-10 2017-08-08 9.621 129,701,514 -3,755 4.77% 1,247,861,025
2017-08-09 2017-08-07 9.621 129,705,269 -16,268 4.77% 1,247,897,152
2017-08-08 2017-08-04 9.637 129,721,537 +41,297 4.78% 1,250,126,846
2017-08-07 2017-08-03 9.733 129,680,240 +274,062 4.77% 1,262,163,980
2017-08-04 2017-08-02 9.589 129,406,178 -91,354 4.76% 1,240,883,314
2017-08-03 2017-08-01 9.381 129,497,532 -1,251 4.77% 1,214,854,527
2017-08-02 2017-07-31 9.349 129,498,783 +71,331 4.77% 1,210,727,026
2017-08-01 2017-07-28 9.253 129,427,452 -126,394 4.76% 1,197,649,255
2017-07-31 2017-07-27 9.253 129,553,846 +291,582 4.77% 1,198,818,835
2017-07-28 2017-07-26 9.349 129,262,264 +26,280 4.76% 1,208,515,731
2017-07-27 2017-07-25 9.461 129,235,984 -8,760 4.76% 1,222,727,963
2017-07-26 2017-07-24 9.333 129,244,744 +26,931 4.76% 1,206,286,372
2017-07-25 2017-07-21 9.429 129,217,813 -97,611 4.76% 1,218,425,786
2017-07-24 2017-07-20 9.429 129,315,424 -91,354 4.76% 1,219,346,184
2017-07-21 2017-07-19 9.429 129,406,778 +8,145 4.77% 1,220,207,583
2017-07-20 2017-07-18 9.525 129,398,633 +38,794 4.77% 1,232,538,891
2017-07-19 2017-07-17 9.461 129,359,839 +80,003 4.76% 1,223,899,780
2017-07-18 2017-07-14 9.429 129,279,836 +48,806 4.76% 1,219,010,616
2017-07-17 2017-07-13 9.397 129,231,030 +3,754 4.76% 1,214,419,733
2017-07-14 2017-07-12 9.429 129,227,276 +2,503 4.76% 1,218,515,015
2017-07-13 2017-07-11 9.333 129,224,773 +20,022 4.76% 1,206,099,976
2017-07-12 2017-07-10 9.285 129,204,751 +31,286 4.76% 1,199,718,344
2017-07-11 2017-07-07 9.269 129,173,465 -227,759 4.76% 1,197,363,421
2017-07-10 2017-07-06 9.174 129,401,224 -589,192 4.77% 1,187,066,258
2017-07-07 2017-07-05 9.078 129,990,416 -589,422 4.79% 1,180,006,373
2017-07-06 2017-07-04 9.078 130,579,838 -437,999 4.81% 1,185,356,935
2017-07-05 2017-07-03 9.221 131,017,837 -194,201 4.83% 1,208,177,997
2017-07-04 2017-06-30 9.205 131,212,038 +1,531,307 4.84% 1,207,871,817
2017-07-03 2017-06-29 9.237 129,680,731 +5,006 4.78% 1,197,920,431
2017-06-30 2017-06-28 9.269 129,675,725 +173,948 4.78% 1,202,019,082
2017-06-29 2017-06-27 9.269 129,501,777 +173,135 4.77% 1,200,406,684
2017-06-28 2017-06-26 9.190 129,328,642 +20,023 4.77% 1,188,467,324
2017-06-27 2017-06-23 9.221 129,308,619 +170,316 4.77% 1,192,416,482
2017-06-26 2017-06-22 9.110 129,138,303 -5,718,393 4.76% 1,176,398,913
2017-06-23 2017-06-21 9.190 134,856,696 +235,268 4.97% 1,239,267,452
2017-06-22 2017-06-20 9.078 134,621,428 +622,786 4.96% 1,222,045,039
2017-06-21 2017-06-19 9.030 133,998,642 -70,695 4.95% 1,209,967,008
2017-06-20 2017-06-16 8.854 134,069,337 -1,559,277 4.96% 1,187,036,054
2017-06-19 2017-06-15 9.237 135,628,614 -842,210 5.02% 1,252,863,756
2017-06-16 2017-06-14 9.541 136,470,824 -76,337 5.05% 1,302,083,479
2017-06-15 2017-06-13 9.573 136,547,161 -247,782 5.05% 1,307,176,348
2017-06-14 2017-06-12 9.493 136,794,943 +518,090 5.06% 1,298,617,262
2017-06-13 2017-06-09 9.502 136,276,853 -136,405 5.04% 1,294,900,829
2017-06-12 2017-06-08 9.647 136,413,258 +891,968 5.04% 1,316,003,013
2017-06-09 2017-06-07 9.647 135,521,290 +112,379 5.06% 1,307,398,038
2017-06-08 2017-06-06 9.599 135,408,911 -103,518 5.06% 1,299,760,484
2017-06-07 2017-06-05 9.744 135,512,429 -267,893 5.07% 1,320,429,403
2017-06-06 2017-06-02 9.905 135,780,322 -150,008 5.08% 1,344,944,377
2017-06-05 2017-06-01 10.050 135,930,330 -205,797 5.08% 1,366,166,199
2017-06-02 2017-05-31 9.841 136,136,127 -200,838 5.09% 1,339,683,918
2017-06-01 2017-05-29 9.938 136,336,965 +172,324 5.10% 1,354,856,977
2017-05-31 2017-05-26 9.841 136,164,641 -14,877 5.09% 1,339,964,518
2017-05-26 2017-05-24 9.970 136,179,518 -153,728 5.09% 1,357,686,144
2017-05-25 2017-05-23 9.889 136,333,246 -140,091 5.10% 1,348,221,870
2017-05-24 2017-05-22 10.131 136,473,337 +771,119 5.11% 1,382,631,900
2017-05-23 2017-05-19 9.825 135,702,218 +1,348,218 5.08% 1,333,224,718
2017-05-22 2017-05-18 9.679 134,354,000 +1,102,130 5.03% 1,300,471,890
2017-05-19 2017-05-17 9.486 133,251,870 +150,008 4.99% 1,264,007,808
2017-05-18 2017-05-16 9.454 133,101,862 +9,918 4.98% 1,258,290,347
2017-05-17 2017-05-15 9.421 133,091,944 +9,918 4.98% 1,253,902,400
2017-05-16 2017-05-12 9.292 133,082,026 +112,683 4.98% 1,236,633,495
2017-05-15 2017-05-11 9.437 132,969,343 +81,823 4.98% 1,254,892,452
2017-05-12 2017-05-10 9.454 132,887,520 +11,158 4.97% 1,256,264,046
2017-05-11 2017-05-09 9.599 132,876,362 -30,994 4.97% 1,275,451,101
2017-05-10 2017-05-08 9.615 132,907,356 -489,697 4.97% 1,277,892,721
2017-05-09 2017-05-05 9.599 133,397,053 -38,432 5.00% 1,280,449,100
2017-05-08 2017-05-04 9.631 133,435,485 -79,852 5.00% 1,285,123,271
2017-05-05 2017-05-02 9.599 133,515,337 +16,117 5.00% 1,281,584,482
2017-05-04 2017-04-28 9.663 133,499,220 +202,077 5.00% 1,290,044,432
2017-05-02 2017-04-27 9.599 133,297,143 +275,223 5.00% 1,279,490,085
2017-04-28 2017-04-26 9.292 133,021,920 +60,984 4.99% 1,236,074,974
2017-04-27 2017-04-25 9.470 132,960,936 +47,110 4.99% 1,259,103,071
2017-04-26 2017-04-24 9.567 132,913,826 +442,882 4.98% 1,271,522,270
2017-04-25 2017-04-21 9.228 132,470,944 -2,393,250 4.97% 1,222,406,859
2017-04-24 2017-04-20 9.276 134,864,194 +53,309 5.06% 1,251,018,189
2017-04-21 2017-04-19 9.228 134,810,885 -258,618 5.06% 1,243,999,216
2017-04-20 2017-04-18 9.454 135,069,503 -247,940 5.07% 1,276,891,617
2017-04-19 2017-04-13 9.341 135,317,443 +354,123 5.08% 1,263,954,570
2017-04-18 2017-04-12 9.502 134,963,320 +107,858 5.07% 1,282,419,656
2017-04-13 2017-04-11 9.341 134,855,462 -97,328 5.06% 1,259,639,361
2017-04-12 2017-04-10 9.486 134,952,790 +129,313 5.07% 1,280,142,487
2017-04-11 2017-04-07 9.583 134,823,477 +424,774 5.06% 1,291,966,004
2017-04-10 2017-04-06 9.599 134,398,703 -29,754 5.05% 1,290,063,719
2017-04-07 2017-04-05 9.712 134,428,457 -106,618 5.05% 1,305,529,901
2017-04-06 2017-04-03 9.325 134,535,075 -656,442 5.05% 1,254,476,360
2017-04-05 2017-03-31 9.099 135,191,517 +289,727 5.08% 1,230,063,873
2017-04-03 2017-03-30 9.228 134,901,790 -1,688,527 5.07% 1,244,838,063
2017-03-31 2017-03-29 9.228 136,590,317 +3,719 5.14% 1,260,419,344
2017-03-30 2017-03-28 9.034 136,586,598 -70,665 5.14% 1,233,943,382
2017-03-29 2017-03-27 8.824 136,657,263 -109,097 5.14% 1,205,921,846
2017-03-28 2017-03-24 8.744 136,766,360 -37,192 5.15% 1,195,852,713
2017-03-27 2017-03-23 8.728 136,803,552 -162,406 5.15% 1,193,970,940
2017-03-24 2017-03-22 8.744 136,965,958 +66,564 5.15% 1,197,597,950
2017-03-23 2017-03-21 8.550 136,899,394 -9,547,296 5.15% 1,170,513,733
2017-03-22 2017-03-20 8.486 146,446,690 -543,006 5.51% 1,242,694,632
2017-03-21 2017-03-17 8.534 146,989,696 -288,550 5.53% 1,254,416,280
2017-03-20 2017-03-16 8.711 147,278,246 -1,526,121 5.54% 1,283,014,254
2017-03-17 2017-03-15 8.647 148,804,367 +79,344 5.60% 1,286,706,766
2017-03-15 2017-03-13 8.841 148,725,023 -57,028 5.60% 1,314,812,188
2017-03-14 2017-03-10 8.889 148,782,051 -9,670 5.60% 1,322,516,984
2017-03-13 2017-03-09 8.889 148,791,721 -8,679 5.60% 1,322,602,941
2017-03-10 2017-03-08 8.824 148,800,400 +101,659 5.60% 1,313,078,055
2017-03-09 2017-03-07 8.905 148,698,741 -94,220 5.60% 1,324,175,314
2017-03-08 2017-03-06 9.018 148,792,961 -74,385 5.60% 1,341,817,070
2017-03-07 2017-03-03 9.179 148,867,346 -396,965 5.60% 1,366,503,758
2017-03-06 2017-03-02 9.163 149,264,311 -119,033 5.62% 1,367,739,642
2017-03-03 2017-03-01 9.195 149,383,344 -53,322 5.62% 1,373,650,191
2017-03-02 2017-02-28 9.195 149,436,666 +40,912 5.62% 1,374,140,512
2017-03-01 2017-02-27 9.099 149,395,754 +567,801 5.62% 1,359,303,630
2017-02-28 2017-02-24 9.115 148,827,953 +768,639 5.60% 1,356,538,345
2017-02-27 2017-02-23 9.212 148,059,314 +590,117 5.57% 1,363,863,664
2017-02-24 2017-02-22 9.244 147,469,197 +126,454 5.55% 1,363,185,806
2017-02-23 2017-02-21 9.147 147,342,743 +82,501 5.55% 1,347,754,925
2017-02-22 2017-02-20 9.308 147,260,242 +59,507 5.54% 1,370,756,901
2017-02-21 2017-02-17 9.099 147,200,735 -1,108,636 5.54% 1,339,331,862
2017-02-20 2017-02-16 9.647 148,309,371 +76,864 5.58% 1,430,766,935
2017-02-17 2017-02-15 9.550 148,232,507 +190,482 5.58% 1,415,677,333
2017-02-16 2017-02-14 9.276 148,042,025 +314,917 5.57% 1,373,257,500
2017-02-15 2017-02-13 9.502 147,727,108 -9,016 5.56% 1,403,700,998
2017-02-14 2017-02-10 9.405 147,736,124 -39,523 5.56% 1,389,486,634
2017-02-13 2017-02-09 9.502 147,775,647 -3,193,572 5.56% 1,404,162,215
2017-02-10 2017-02-08 9.405 150,969,219 +22,315 5.68% 1,419,894,514
2017-02-09 2017-02-07 9.421 150,946,904 +107,237 5.68% 1,422,119,774
2017-02-08 2017-02-06 9.308 150,839,667 -97,939 5.68% 1,404,075,613
2017-02-07 2017-02-03 9.389 150,937,606 +11,158 5.68% 1,417,162,201
2017-02-06 2017-02-02 9.260 150,926,448 -8,107,192 5.68% 1,397,578,985
2017-02-03 2017-02-01 9.228 159,033,640 +30,351 5.99% 1,467,520,397
2017-02-02 2017-01-27 9.518 159,003,289 +138,623 5.98% 1,513,412,224
2017-02-01 2017-01-25 9.357 158,864,666 -508,294 5.98% 1,486,464,103
2017-01-26 2017-01-24 9.341 159,372,960 +242,308 6.00% 1,488,649,036
2017-01-25 2017-01-23 9.147 159,130,652 -188,494 5.99% 1,455,579,797
2017-01-24 2017-01-20 8.905 159,319,146 +18,597 6.00% 1,418,750,951
2017-01-23 2017-01-19 9.195 159,300,549 -221,728 6.00% 1,464,843,561
2017-01-20 2017-01-18 9.034 159,522,277 -190,300 6.01% 1,441,147,674
2017-01-19 2017-01-17 9.050 159,712,577 -24,795 6.01% 1,445,443,420
2017-01-18 2017-01-16 9.083 159,737,372 -102,899 6.01% 1,450,821,718
2017-01-17 2017-01-13 9.341 159,840,271 +378,815 6.02% 1,493,014,030
2017-01-16 2017-01-12 9.147 159,461,456 -44,631 6.00% 1,458,605,686
2017-01-13 2017-01-11 9.276 159,506,087 -94,220 6.01% 1,479,599,663
2017-01-12 2017-01-10 9.454 159,600,307 -97,939 6.01% 1,508,795,765
2017-01-11 2017-01-09 9.212 159,698,246 -80,584 6.02% 1,471,076,889
2017-01-10 2017-01-06 9.163 159,778,830 -28,514 6.02% 1,464,086,346
2017-01-06 2017-01-04 8.824 159,807,344 -213,269 6.02% 1,410,208,013
2017-01-05 2017-01-03 8.873 160,020,613 +39,817 6.03% 1,419,834,541
2017-01-04 2016-12-30 8.744 159,980,796 +72,128 6.03% 1,398,834,252
2017-01-03 2016-12-29 8.728 159,908,668 -17,145 6.02% 1,395,623,870
2016-12-30 2016-12-28 8.792 159,925,813 -23,930 6.03% 1,406,093,458
2016-12-29 2016-12-23 8.760 159,949,743 -7,556 6.03% 1,401,143,106
2016-12-28 2016-12-22 8.792 159,957,299 -13,772 6.03% 1,406,370,288
2016-12-23 2016-12-21 8.824 159,971,071 -238,342 6.03% 1,411,652,809
2016-12-22 2016-12-20 8.841 160,209,413 -54,713 6.04% 1,416,340,604
2016-12-21 2016-12-19 9.115 160,264,126 +545,695 6.04% 1,460,776,876
2016-12-20 2016-12-16 9.228 159,718,431 +999,231 6.02% 1,473,839,467
2016-12-19 2016-12-15 9.131 158,719,200 +126,454 5.98% 1,449,255,693
2016-12-16 2016-12-14 9.018 158,592,746 -97,199 5.98% 1,430,191,672
2016-12-15 2016-12-13 9.034 158,689,945 -74,486 5.98% 1,433,628,265
2016-12-14 2016-12-12 9.034 158,764,431 +125,667 5.98% 1,434,301,182
2016-12-13 2016-12-09 8.970 158,638,764 -27,274 5.98% 1,422,928,989
2016-12-12 2016-12-08 8.953 158,666,038 +74,384 5.98% 1,420,613,961
2016-12-09 2016-12-07 8.905 158,591,654 -246,708 5.98% 1,412,272,571
2016-12-08 2016-12-06 9.034 158,838,362 -16,117 5.99% 1,434,969,086
2016-12-07 2016-12-05 8.776 158,854,479 -167,853 5.99% 1,394,111,412
2016-12-06 2016-12-02 8.792 159,022,332 +304,976 5.99% 1,398,149,907
2016-12-05 2016-12-01 8.679 158,717,356 +55,091 5.98% 1,377,545,061
2016-12-02 2016-11-30 8.792 158,662,265 -147,529 5.98% 1,394,984,140
2016-12-01 2016-11-29 8.550 158,809,794 +19,836 5.98% 1,357,851,480
2016-11-30 2016-11-28 8.534 158,789,958 +123,974 5.98% 1,355,120,215
2016-11-29 2016-11-25 8.534 158,665,984 +17,357 5.98% 1,354,062,216
2016-11-28 2016-11-24 8.599 158,648,627 -101,659 5.98% 1,364,151,626
2016-11-25 2016-11-23 8.582 158,750,286 -272,743 5.98% 1,362,464,724
2016-11-24 2016-11-22 8.566 159,023,029 -13,637 5.99% 1,362,240,101
2016-11-23 2016-11-21 8.502 159,036,666 +195,259 5.99% 1,352,094,344
2016-11-22 2016-11-18 8.486 158,841,407 -221,914 5.99% 1,347,871,801
2016-11-21 2016-11-17 8.631 159,063,321 +501,228 5.99% 1,372,849,550
2016-11-18 2016-11-16 8.615 158,562,093 -406,015 5.97% 1,365,965,545
2016-11-17 2016-11-15 8.534 158,968,108 -3,719 5.99% 1,356,640,555
2016-11-16 2016-11-14 8.776 158,971,827 -74,385 5.99% 1,395,141,261
2016-11-15 2016-11-11 8.921 159,046,212 -57,028 5.99% 1,418,886,248
2016-11-14 2016-11-10 9.195 159,103,240 -189,681 6.00% 1,463,029,211
2016-11-10 2016-11-08 8.986 159,292,921 +7,439 6.00% 1,431,366,304
2016-11-09 2016-11-07 8.776 159,285,482 +8,678 6.00% 1,397,893,907
2016-11-08 2016-11-04 8.905 159,276,804 +13,637 6.00% 1,418,373,892
2016-11-07 2016-11-03 9.147 159,263,167 -97,939 6.00% 1,456,791,922
2016-11-04 2016-11-02 9.276 159,361,106 -227,472 6.01% 1,478,254,800
2016-11-03 2016-11-01 9.228 159,588,578 -99,427 6.01% 1,472,641,218
2016-11-02 2016-10-31 9.486 159,688,005 +33,597 6.02% 1,514,777,129
2016-11-01 2016-10-28 9.373 159,654,408 -307,456 6.02% 1,496,429,166
2016-10-31 2016-10-27 9.567 159,961,864 +59,508 6.03% 1,530,277,764
2016-10-28 2016-10-26 9.567 159,902,356 +102,976 6.03% 1,529,708,480
2016-10-27 2016-10-25 9.389 159,799,380 -391,882 6.02% 1,500,365,926
2016-10-26 2016-10-24 9.599 160,191,262 +209,517 6.04% 1,537,640,844
2016-10-25 2016-10-20 9.341 159,981,745 +53,308 6.03% 1,494,335,491
2016-10-24 2016-10-19 9.470 159,928,437 +233,692 6.03% 1,514,477,802
2016-10-20 2016-10-18 9.437 159,694,745 +43,390 6.02% 1,507,112,283
2016-10-19 2016-10-17 9.405 159,651,355 -57,483 6.02% 1,501,551,671
2016-10-18 2016-10-14 9.357 159,708,838 +96,700 6.02% 1,494,362,847
2016-10-17 2016-10-13 9.292 159,612,138 +156,207 6.02% 1,483,158,334
2016-10-14 2016-10-12 9.163 159,455,931 -283,901 6.01% 1,461,127,556
2016-10-13 2016-10-11 9.050 159,739,832 -179,235 6.02% 1,445,690,086
2016-10-12 2016-10-07 8.921 159,919,067 -1,580,670 6.03% 1,426,673,179
2016-10-11 2016-10-06 8.889 161,499,737 -18,596 6.09% 1,435,563,925
2016-10-07 2016-10-05 8.824 161,518,333 -787,235 6.09% 1,425,306,508
2016-10-06 2016-10-04 9.050 162,305,568 -588,877 6.12% 1,468,910,713
2016-10-05 2016-10-03 9.018 162,894,445 -741,365 6.14% 1,468,984,456
2016-10-04 2016-09-30 8.905 163,635,810 -135,947 6.17% 1,457,191,222
2016-10-03 2016-09-29 9.034 163,771,757 +312,487 6.17% 1,479,538,100
2016-09-30 2016-09-28 8.792 163,459,270 -580,593 6.16% 1,437,160,180
2016-09-29 2016-09-27 8.873 164,039,863 -394,393 6.18% 1,455,496,634
2016-09-28 2016-09-26 8.841 164,434,256 -533,057 6.20% 1,453,690,573
2016-09-27 2016-09-23 8.808 164,967,313 -461,183 6.22% 1,453,080,456
2016-09-26 2016-09-22 9.050 165,428,496 -725,249 6.24% 1,497,174,083
2016-09-23 2016-09-21 8.953 166,153,745 -88,021 6.26% 1,487,655,032
2016-09-22 2016-09-20 9.018 166,241,766 +233,071 6.27% 1,499,170,645
2016-09-21 2016-09-19 8.889 166,008,695 -1,763,488 6.26% 1,475,643,851
2016-09-20 2016-09-15 8.695 167,772,183 -748,803 6.33% 1,458,840,591
2016-09-19 2016-09-14 8.582 168,520,986 +574,895 6.35% 1,446,321,166
2016-09-15 2016-09-13 8.695 167,946,091 -187,201 6.33% 1,460,352,785
2016-09-14 2016-09-12 9.066 168,133,292 -198,358 6.34% 1,524,365,637
2016-09-13 2016-09-09 9.163 168,331,650 -199,469 6.35% 1,542,457,598
2016-09-12 2016-09-08 9.212 168,531,119 +326,672 6.35% 1,552,441,811
2016-09-09 2016-09-07 9.292 168,204,447 -300,452 6.34% 1,563,000,349
2016-09-08 2016-09-06 9.437 168,504,899 +128,933 6.35% 1,590,257,732
2016-09-07 2016-09-05 9.437 168,375,966 -133,892 6.35% 1,589,040,933
2016-09-06 2016-09-02 9.421 168,509,858 +121,819 6.35% 1,587,586,063
2016-09-05 2016-09-01 9.437 168,388,039 -11,453 6.35% 1,589,154,871
2016-09-02 2016-08-31 9.504 168,399,492 -402,520 6.35% 1,600,433,148
2016-09-01 2016-08-30 9.569 168,802,012 +2,425,591 6.36% 1,615,303,423
2016-08-31 2016-08-29 9.487 166,376,421 +43,405 6.36% 1,578,484,784
2016-08-30 2016-08-26 9.553 166,333,016 -99,037 6.36% 1,588,956,244
2016-08-29 2016-08-25 9.406 166,432,053 +107,222 6.36% 1,565,400,411
2016-08-26 2016-08-24 9.569 166,324,831 -302,611 6.36% 1,591,598,735
2016-08-25 2016-08-23 9.618 166,627,442 -139,996 6.37% 1,602,671,381
2016-08-24 2016-08-22 9.651 166,767,438 -26,898 6.37% 1,609,473,747
2016-08-23 2016-08-19 9.716 166,794,336 +130,401 6.38% 1,620,646,786
2016-08-22 2016-08-18 9.635 166,663,935 -149,166 6.37% 1,605,748,610
2016-08-19 2016-08-17 9.553 166,813,101 +231,820 6.38% 1,593,542,429
2016-08-18 2016-08-16 9.635 166,581,281 -12,227 6.37% 1,604,952,268
2016-08-17 2016-08-15 9.798 166,593,508 +44,864 6.37% 1,632,320,836
2016-08-16 2016-08-12 9.602 166,548,644 +200,518 6.37% 1,599,189,136
2016-08-15 2016-08-11 9.504 166,348,126 -13,449 6.36% 1,580,937,400
2016-08-12 2016-08-10 9.504 166,361,575 +90,477 6.36% 1,581,065,216
2016-08-11 2016-08-09 9.635 166,271,098 +68,470 6.36% 1,601,963,763
2016-08-09 2016-08-05 9.602 166,202,628 -14,061 6.35% 1,595,866,713
2016-08-08 2016-08-04 9.618 166,216,689 +394,605 6.35% 1,598,720,639
2016-08-05 2016-08-03 9.520 165,822,084 +11,004 6.34% 1,578,650,466
2016-08-04 2016-08-01 10.109 165,811,080 +86,789 6.34% 1,676,187,708
2016-08-03 2016-07-29 9.847 165,724,291 -242,694 6.34% 1,631,936,626
2016-08-01 2016-07-28 10.093 165,966,985 -61,134 6.34% 1,675,048,927
2016-07-29 2016-07-27 9.896 166,028,119 -8,559 6.35% 1,643,075,995
2016-07-28 2016-07-26 9.815 166,036,678 +6,429 6.35% 1,629,580,858
2016-07-27 2016-07-25 9.782 166,030,249 -1,223 6.35% 1,624,086,034
2016-07-25 2016-07-21 9.749 166,031,472 +501,234 6.35% 1,618,666,231
2016-07-22 2016-07-20 9.945 165,530,238 +103,927 6.33% 1,646,271,831
2016-07-21 2016-07-19 10.076 165,426,311 +726,913 6.33% 1,666,886,103
2016-07-20 2016-07-18 10.027 164,699,398 +199,154 6.30% 1,651,479,225
2016-07-19 2016-07-15 10.125 164,500,244 +281,214 6.29% 1,665,627,275
2016-07-18 2016-07-14 9.798 164,219,030 +301,449 6.28% 1,609,055,164
2016-07-15 2016-07-13 9.896 163,917,581 +262,263 6.27% 1,622,189,326
2016-07-14 2016-07-12 9.618 163,655,318 +981,804 6.26% 1,574,084,625
2016-07-13 2016-07-11 9.798 162,673,514 +2,352,418 6.22% 1,593,911,849
2016-07-12 2016-07-08 9.406 160,321,096 +413,341 6.13% 1,507,922,934
2016-07-11 2016-07-07 9.242 159,907,755 +160,781 6.12% 1,477,878,062
2016-07-08 2016-07-06 9.177 159,746,974 +122,859 6.11% 1,465,939,780
2016-07-07 2016-07-05 9.160 159,624,115 +88,643 6.11% 1,462,201,274
2016-07-06 2016-07-04 9.046 159,535,472 -416,319 6.10% 1,443,121,913
2016-07-05 2016-06-30 9.193 159,951,791 -369,341 6.12% 1,470,435,745
2016-07-04 2016-06-29 8.768 160,321,132 +17,729 6.13% 1,405,646,737
2016-06-30 2016-06-28 8.768 160,303,403 +36,680 6.13% 1,405,491,295
2016-06-29 2016-06-27 8.702 160,266,723 -131,437 6.13% 1,394,683,355
2016-06-28 2016-06-24 8.588 160,398,160 +915,071 6.14% 1,377,461,007
2016-06-27 2016-06-23 8.735 159,483,089 +1,175,353 6.10% 1,393,081,498
2016-06-24 2016-06-22 8.670 158,307,736 +803,050 6.06% 1,372,456,651
2016-06-23 2016-06-21 8.604 157,504,686 +94,145 6.03% 1,355,188,950
2016-06-22 2016-06-20 8.571 157,410,541 +423,656 6.02% 1,349,229,186
2016-06-21 2016-06-17 8.588 156,986,885 +28,121 6.01% 1,348,165,794
2016-06-20 2016-06-16 8.473 156,958,764 +980,276 6.00% 1,329,951,974
2016-06-17 2016-06-15 8.522 155,978,488 -165,060 5.97% 1,329,300,163
2016-06-16 2016-06-14 8.457 156,143,548 +1,295,541 5.97% 1,320,490,299
2016-06-15 2016-06-13 8.555 154,848,007 +791,801 5.92% 1,324,731,726
2016-06-14 2016-06-10 8.702 154,056,206 +2,968,277 5.89% 1,340,637,795
2016-06-13 2016-06-08 8.620 151,087,929 +580,952 5.78% 1,302,449,856
2016-06-10 2016-06-07 8.711 150,506,977 -133,027 5.76% 1,311,125,243
2016-06-08 2016-06-06 8.629 150,640,004 +798,232 5.76% 1,299,833,580
2016-06-07 2016-06-03 8.612 149,841,772 -510,443 5.79% 1,290,468,935
2016-06-06 2016-06-02 8.530 150,352,215 -332,716 5.81% 1,282,438,251
2016-06-03 2016-06-01 8.596 150,684,931 -1,714,581 5.83% 1,295,239,553
2016-06-02 2016-05-31 8.430 152,399,512 -1,538,923 5.89% 1,284,785,668
2016-06-01 2016-05-30 8.001 153,938,435 -364,122 5.95% 1,231,599,091
2016-05-31 2016-05-27 7.951 154,302,557 -491,848 5.97% 1,226,860,348
2016-05-30 2016-05-26 7.852 154,794,405 +124,621 5.98% 1,215,418,380
2016-05-27 2016-05-25 7.852 154,669,784 +19,359 5.98% 1,214,439,878
2016-05-26 2016-05-24 7.918 154,650,425 +365,318 5.98% 1,224,513,457
2016-05-25 2016-05-23 7.934 154,285,107 -402,234 5.96% 1,224,171,246
2016-05-24 2016-05-20 7.852 154,687,341 -48,246 5.98% 1,214,577,733
2016-05-23 2016-05-19 8.083 154,735,587 -6,197 5.98% 1,250,765,798
2016-05-20 2016-05-18 7.918 154,741,784 -167,625 5.98% 1,225,236,832
2016-05-19 2016-05-17 7.918 154,909,409 +243,192 5.99% 1,226,564,078
2016-05-18 2016-05-16 7.968 154,666,217 -150,029 5.98% 1,232,308,467
2016-05-17 2016-05-13 8.001 154,816,246 -665,450 5.99% 1,238,622,101
2016-05-16 2016-05-12 8.067 155,481,696 -476,705 6.01% 1,254,226,643
2016-05-13 2016-05-11 7.968 155,958,401 -548,200 6.03% 1,242,603,988
2016-05-12 2016-05-10 8.050 156,506,601 -169,387 6.05% 1,259,907,182
2016-05-11 2016-05-09 8.034 156,675,988 -889,284 6.06% 1,258,680,901
2016-05-10 2016-05-06 8.017 157,565,272 -106,596 6.09% 1,263,220,524
2016-05-09 2016-05-05 8.067 157,671,868 -729,575 6.10% 1,271,894,138
2016-05-06 2016-05-04 8.067 158,401,443 -122,201 6.12% 1,277,779,413
2016-05-05 2016-05-03 8.199 158,523,644 -2,202,758 6.13% 1,299,728,537
2016-05-04 2016-04-29 8.133 160,726,402 -189,983 6.21% 1,307,161,525
2016-05-03 2016-04-28 8.100 160,916,385 +150,997 6.22% 1,303,386,680
2016-04-29 2016-04-27 8.034 160,765,388 -817,722 6.22% 1,291,533,731
2016-04-28 2016-04-26 8.067 161,583,110 -731,361 6.25% 1,303,445,016
2016-04-27 2016-04-25 8.067 162,314,471 -1,653,947 6.28% 1,309,344,697
2016-04-26 2016-04-22 7.984 163,968,418 -1,811,235 6.34% 1,309,134,500
2016-04-25 2016-04-21 8.298 165,779,653 +2,420 6.41% 1,375,662,423
2016-04-22 2016-04-20 8.364 165,777,233 -35,087 6.41% 1,386,603,635
2016-04-21 2016-04-19 8.364 165,812,320 -909,872 6.42% 1,386,897,111
2016-04-20 2016-04-18 8.199 166,722,192 -382,551 6.46% 1,366,948,079
2016-04-19 2016-04-15 8.182 167,104,743 -1,234,251 6.47% 1,367,322,331
2016-04-18 2016-04-14 8.149 168,338,994 -650,174 6.52% 1,371,856,160
2016-04-15 2016-04-13 8.282 168,989,168 -1,086,047 6.54% 1,399,502,004
2016-04-14 2016-04-12 8.133 170,075,215 -709,007 6.58% 1,383,193,892
2016-04-13 2016-04-11 8.182 170,784,222 +523,663 6.61% 1,397,429,399
2016-04-12 2016-04-08 8.348 170,260,559 -26,618 6.59% 1,421,288,899
2016-04-11 2016-04-07 8.249 170,287,177 -128,251 6.59% 1,404,621,858
2016-04-08 2016-04-06 8.083 170,415,428 +162,128 6.60% 1,377,509,808
2016-04-07 2016-04-05 8.430 170,253,300 +264,970 6.59% 1,435,299,870
2016-04-06 2016-04-01 8.844 169,988,330 -490,316 6.58% 1,503,314,410
2016-04-05 2016-03-31 9.571 170,478,646 +883,840 6.60% 1,631,644,277
2016-04-01 2016-03-30 9.406 169,594,806 -495,459 6.57% 1,595,150,795
2016-03-31 2016-03-29 8.976 170,090,265 -751,098 6.59% 1,526,708,833
2016-03-30 2016-03-24 8.959 170,841,363 +7,260 6.61% 1,530,626,560
2016-03-29 2016-03-23 9.224 170,834,103 -377,492 6.61% 1,575,744,143
2016-03-24 2016-03-22 9.257 171,211,595 -335,822 6.63% 1,584,886,372
2016-03-23 2016-03-21 9.207 171,547,417 +153,659 6.64% 1,579,487,922
2016-03-22 2016-03-18 9.042 171,393,758 +169,387 6.64% 1,549,741,484
2016-03-21 2016-03-17 9.009 171,224,371 +1,210 6.63% 1,542,549,157
2016-03-18 2016-03-16 9.092 171,223,161 -3,724,104 6.63% 1,556,689,983
2016-03-17 2016-03-15 9.141 174,947,265 +8,469 6.77% 1,599,223,709
2016-03-16 2016-03-14 9.092 174,938,796 -84,693 6.77% 1,590,470,996
2016-03-15 2016-03-11 8.860 175,023,489 +21,173 6.78% 1,550,736,673
2016-03-14 2016-03-10 8.943 175,002,316 +231,093 6.78% 1,565,013,154
2016-03-11 2016-03-09 9.174 174,771,223 -413,861 6.77% 1,603,392,469
2016-03-10 2016-03-08 9.059 175,185,084 -65,335 6.78% 1,586,918,471
2016-03-09 2016-03-07 9.224 175,250,419 +529,502 6.79% 1,616,479,476
2016-03-08 2016-03-04 9.323 174,720,917 -70,354 6.76% 1,628,924,425
2016-03-07 2016-03-03 9.240 174,791,271 -577,127 6.77% 1,615,133,701
2016-03-04 2016-03-02 9.141 175,368,398 +490,014 6.79% 1,603,073,360
2016-03-03 2016-03-01 8.910 174,878,384 +224,813 6.77% 1,558,123,320
2016-03-02 2016-02-29 8.910 174,653,571 -231,384 6.76% 1,556,120,291
2016-03-01 2016-02-26 8.976 174,884,955 +188,746 6.77% 1,569,745,368
2016-02-29 2016-02-25 8.827 174,696,209 -474,960 6.76% 1,542,061,408
2016-02-26 2016-02-24 8.992 175,171,169 +310,342 6.78% 1,575,209,995
2016-02-25 2016-02-23 8.992 174,860,827 +53,236 6.77% 1,572,419,274
2016-02-24 2016-02-22 9.125 174,807,591 +136,641 6.77% 1,595,057,328
2016-02-23 2016-02-19 9.059 174,670,950 +234,949 6.76% 1,582,261,175
2016-02-22 2016-02-18 9.025 174,436,001 -213,279 6.75% 1,574,365,976
2016-02-19 2016-02-17 8.992 174,649,280 +4,085,069 6.76% 1,570,516,958
2016-02-18 2016-02-16 9.075 170,564,211 -11,073 6.60% 1,547,879,630
2016-02-17 2016-02-15 8.992 170,575,284 +168,255 6.60% 1,533,881,939
2016-02-16 2016-02-12 8.811 170,407,029 -398,138 6.60% 1,501,383,521
2016-02-15 2016-02-11 8.794 170,805,167 -105,110 6.61% 1,502,067,908
2016-02-12 2016-02-05 8.827 170,910,277 -98,650 6.62% 1,508,642,597
2016-02-11 2016-02-04 8.778 171,008,927 -1,667,256 6.62% 1,501,032,978
2016-02-05 2016-02-03 8.728 172,676,183 -318,207 6.69% 1,507,104,246
2016-02-04 2016-02-02 8.711 172,994,390 -21,173 6.70% 1,507,021,908
2016-02-03 2016-02-01 8.711 173,015,563 -504,533 6.70% 1,507,206,354
2016-02-02 2016-01-29 8.844 173,520,096 -2,675,111 6.72% 1,534,548,052
2016-02-01 2016-01-28 8.364 176,195,207 -1,162,723 6.82% 1,473,742,263
2016-01-29 2016-01-27 8.116 177,357,930 -127,041 6.87% 1,439,491,267
2016-01-28 2016-01-26 7.934 177,484,971 -29,038 6.87% 1,408,249,975
2016-01-27 2016-01-25 7.885 177,514,009 -153,658 6.87% 1,399,677,374
2016-01-26 2016-01-22 7.720 177,667,667 +232,121 6.88% 1,371,520,209
2016-01-25 2016-01-21 7.736 177,435,546 +513,002 6.87% 1,372,661,368
2016-01-22 2016-01-20 7.852 176,922,544 +1,064,721 6.85% 1,389,164,627
2016-01-21 2016-01-19 8.001 175,857,823 +418,629 6.81% 1,406,967,239
2016-01-20 2016-01-18 7.769 175,439,194 -1,790,667 6.79% 1,363,017,439
2016-01-19 2016-01-15 7.835 177,229,861 -95,039 6.86% 1,388,647,989
2016-01-18 2016-01-14 7.769 177,324,900 +130,671 6.87% 1,377,667,815
2016-01-15 2016-01-13 7.984 177,194,229 -116,115 6.86% 1,414,730,234
2016-01-14 2016-01-12 7.852 177,310,344 +8,470 6.86% 1,392,209,564
2016-01-13 2016-01-11 7.786 177,301,874 +8,469 6.86% 1,380,419,749
2016-01-12 2016-01-08 7.984 177,293,405 -143,979 6.86% 1,415,522,062
2016-01-11 2016-01-07 7.968 177,437,384 -44,767 6.87% 1,413,738,532
2016-01-08 2016-01-06 8.331 177,482,151 -119,781 6.87% 1,478,638,980
2016-01-07 2016-01-05 8.348 177,601,932 +171,807 6.88% 1,482,572,687
2016-01-06 2016-01-04 8.397 177,430,125 -803,380 6.87% 1,489,937,331
2016-01-05 2015-12-31 8.496 178,233,505 -20,465 6.90% 1,514,360,934
2016-01-04 2015-12-29 8.447 178,253,970 +67,749 6.90% 1,505,695,118
2015-12-30 2015-12-28 8.397 178,186,221 +110,102 6.90% 1,496,286,510
2015-12-29 2015-12-24 8.414 178,076,119 +108,680 6.90% 1,498,305,575
2015-12-28 2015-12-22 8.199 177,967,439 -32,668 6.89% 1,459,147,375
2015-12-23 2015-12-21 8.034 178,000,107 -60,495 6.89% 1,429,991,525
2015-12-22 2015-12-18 8.050 178,060,602 -8,470 6.90% 1,433,420,890
2015-12-21 2015-12-17 7.918 178,069,072 -75,014 6.90% 1,409,941,000
2015-12-18 2015-12-16 7.968 178,144,086 -283,119 6.90% 1,419,369,205
2015-12-17 2015-12-15 7.984 178,427,205 -532,542 6.91% 1,424,574,395
2015-12-16 2015-12-14 8.050 178,959,747 +7,260 6.93% 1,440,659,174
2015-12-15 2015-12-11 8.199 178,952,487 -236,005 6.93% 1,467,223,742
2015-12-14 2015-12-10 8.100 179,188,492 -256,501 6.94% 1,451,386,655
2015-12-11 2015-12-09 8.381 179,444,993 -43,859 6.95% 1,503,890,566
2015-12-10 2015-12-08 8.348 179,488,852 -57,773 6.95% 1,498,324,182
2015-12-09 2015-12-07 8.381 179,546,625 -1,210 6.95% 1,504,742,323
2015-12-08 2015-12-04 8.166 179,547,835 -72,444 6.95% 1,466,169,067
2015-12-07 2015-12-03 8.133 179,620,279 +2,302 6.96% 1,460,822,335
2015-12-04 2015-12-02 8.166 179,617,977 +543,855 6.96% 1,466,741,839
2015-12-03 2015-12-01 8.133 179,074,122 +390,801 6.93% 1,456,380,530
2015-12-02 2015-11-30 7.968 178,683,321 -443,344 6.92% 1,423,665,579
2015-12-01 2015-11-27 8.100 179,126,665 -191,166 6.94% 1,450,885,870
2015-11-30 2015-11-26 8.249 179,317,831 -25,408 6.94% 1,479,111,636
2015-11-27 2015-11-25 8.182 179,343,239 +48,360 6.95% 1,467,462,929
2015-11-26 2015-11-24 8.249 179,294,879 -66,818 6.94% 1,478,922,315
2015-11-25 2015-11-23 8.430 179,361,697 -216,573 6.95% 1,512,087,110
2015-11-24 2015-11-20 8.447 179,578,270 +673,224 6.95% 1,516,881,360
2015-11-23 2015-11-19 8.447 178,905,046 -85,904 6.93% 1,511,194,697
2015-11-20 2015-11-18 8.430 178,990,950 -111,312 6.93% 1,508,961,573
2015-11-19 2015-11-17 8.414 179,102,262 -421,557 6.94% 1,506,939,387
2015-11-18 2015-11-16 8.414 179,523,819 -58,076 6.95% 1,510,486,304
2015-11-17 2015-11-13 8.480 179,581,895 -361,158 6.95% 1,522,849,013
2015-11-16 2015-11-12 8.513 179,943,053 -205,685 6.97% 1,531,860,595
2015-11-13 2015-11-11 8.496 180,148,738 -430,728 6.98% 1,530,633,711
2015-11-12 2015-11-10 8.612 180,579,466 -326,675 6.99% 1,555,188,437
2015-11-11 2015-11-09 8.761 180,906,141 -105,801 7.01% 1,584,915,491
2015-11-10 2015-11-06 8.778 181,011,942 -329,096 7.01% 1,588,834,567
2015-11-09 2015-11-05 8.811 181,341,038 -3,055,023 7.02% 1,597,718,402
2015-11-06 2015-11-04 9.009 184,396,061 -728,459 7.14% 1,661,212,050
2015-11-05 2015-11-03 8.794 185,124,520 -312,156 7.17% 1,627,992,908
2015-11-04 2015-11-02 8.744 185,436,676 -254,752 7.18% 1,621,542,130
2015-11-03 2015-10-30 8.778 185,691,428 -65,602 7.19% 1,629,908,813
2015-11-02 2015-10-29 8.794 185,757,030 -214,154 7.19% 1,633,555,228
2015-10-30 2015-10-28 8.827 185,971,184 -1,563,779 7.20% 1,641,586,773
2015-10-29 2015-10-27 8.794 187,534,963 -580,693 7.26% 1,649,190,447
2015-10-28 2015-10-26 8.860 188,115,656 -1,195,391 7.29% 1,666,735,409
2015-10-27 2015-10-23 8.761 189,311,047 -567,161 7.33% 1,658,550,723
2015-10-26 2015-10-22 8.629 189,878,208 -79,249 7.35% 1,638,409,880
2015-10-23 2015-10-20 8.546 189,957,457 -488,199 7.36% 1,623,393,568
2015-10-22 2015-10-19 8.546 190,445,656 -171,652 7.38% 1,627,565,761
2015-10-20 2015-10-16 8.596 190,617,308 -653,233 7.38% 1,638,485,515
2015-10-19 2015-10-15 8.579 191,270,541 -498,519 7.41% 1,640,938,766
2015-10-16 2015-10-14 8.513 191,769,060 -225,043 7.43% 1,632,535,746
2015-10-15 2015-10-13 8.695 191,994,103 -807,010 7.44% 1,669,362,160
2015-10-14 2015-10-12 8.447 192,801,113 -1,457,942 7.47% 1,628,573,515
2015-10-13 2015-10-09 8.249 194,259,055 -119,781 7.52% 1,602,355,031
2015-10-12 2015-10-08 8.315 194,378,836 -1,033,263 7.53% 1,616,195,500
2015-10-09 2015-10-07 8.348 195,412,099 -699,933 7.57% 1,631,247,123
2015-10-08 2015-10-06 8.083 196,112,032 +4,009,037 7.59% 1,585,221,776
2015-10-07 2015-10-05 8.034 192,102,995 +151,135 7.44% 1,543,289,268
2015-10-06 2015-10-02 8.017 191,951,860 +9,680 7.43% 1,538,902,107
2015-10-05 2015-09-30 7.819 191,942,180 +85,298 7.43% 1,500,750,493
2015-10-02 2015-09-29 7.687 191,856,882 -549,832 7.43% 1,474,712,176
2015-09-30 2015-09-25 7.786 192,406,714 +213,262 7.45% 1,498,021,549
2015-09-29 2015-09-24 7.802 192,193,452 -12,074 7.44% 1,499,538,142
2015-09-25 2015-09-23 7.852 192,205,526 -138,391 7.44% 1,509,163,907
2015-09-24 2015-09-22 8.034 192,343,917 -90,622 7.45% 1,545,224,752
2015-09-23 2015-09-21 8.067 192,434,539 +58,075 7.45% 1,552,314,723
2015-09-22 2015-09-18 7.918 192,376,464 -4,411,574 7.45% 1,523,226,134
2015-09-21 2015-09-17 7.835 196,788,038 -292,798 7.62% 1,541,892,047
2015-09-18 2015-09-16 7.901 197,080,836 -2,150,010 7.63% 1,557,217,313
2015-09-17 2015-09-15 7.901 199,230,846 +39,308 7.72% 1,574,205,432
2015-09-16 2015-09-14 7.868 199,191,538 +15,040,815 7.71% 1,567,309,509
2015-09-15 2015-09-11 7.951 184,150,723 +142,993 7.13% 1,464,183,254
2015-09-14 2015-09-10 8.317 184,007,730 +189,169 7.13% 1,530,362,923
2015-09-11 2015-09-09 8.350 183,818,561 +2,627,700 7.12% 1,534,966,563
2015-09-10 2015-09-08 8.233 181,190,861 -12,787,660 7.13% 1,491,713,903
2015-09-09 2015-09-07 8.283 193,978,521 -154,549 7.64% 1,606,770,064
2015-09-08 2015-09-04 8.317 194,133,070 -2,117,143 7.64% 1,614,573,760
2015-09-07 2015-09-02 8.031 196,250,213 -429,719 7.72% 1,576,126,975
2015-09-04 2015-09-01 8.317 196,679,932 +528,530 7.74% 1,635,755,605
2015-09-02 2015-08-31 8.485 196,151,402 -420,196 7.72% 1,664,316,671
2015-09-01 2015-08-28 8.670 196,571,598 -560,657 7.74% 1,704,212,076
2015-08-31 2015-08-27 8.518 197,132,255 -857,198 7.76% 1,679,263,382
2015-08-28 2015-08-26 8.434 197,989,453 +459,477 7.79% 1,669,932,595
2015-08-27 2015-08-25 8.384 197,529,976 -455,906 7.78% 1,656,100,641
2015-08-26 2015-08-24 8.535 197,985,882 -1,262,922 7.79% 1,689,861,469
2015-08-25 2015-08-21 9.191 199,248,804 +362,242 7.84% 1,831,201,849
2015-08-24 2015-08-20 9.459 198,886,562 +357,107 7.83% 1,881,338,764
2015-08-21 2015-08-19 9.627 198,529,455 +165,309 7.81% 1,911,317,081
2015-08-20 2015-08-18 9.745 198,364,146 -31,029 7.81% 1,933,055,571
2015-08-19 2015-08-17 9.896 198,395,175 -229,143 7.81% 1,963,358,330
2015-08-18 2015-08-14 10.031 198,624,318 +106,536 7.82% 1,992,323,781
2015-08-17 2015-08-13 10.081 198,517,782 +11,308,381 7.81% 2,001,261,467
2015-08-14 2015-08-12 10.199 187,209,401 -194,623 7.37% 1,909,279,517
2015-08-13 2015-08-11 10.266 187,404,024 -174,982 7.38% 1,923,859,228
2015-08-12 2015-08-10 10.383 187,579,006 -136,757 7.38% 1,947,717,085
2015-08-11 2015-08-07 10.266 187,715,763 -82,135 7.39% 1,927,059,490
2015-08-10 2015-08-06 10.417 187,797,898 -104,156 7.39% 1,956,300,586
2015-08-07 2015-08-05 10.467 187,902,054 -145,818 7.40% 1,966,856,805
2015-08-06 2015-08-04 10.451 188,047,872 -720,761 7.40% 1,965,223,626
2015-08-05 2015-08-03 10.400 188,768,633 -548,754 7.43% 1,963,241,150
2015-08-04 2015-07-31 10.434 189,317,387 -774,922 7.45% 1,975,310,037
2015-08-03 2015-07-30 10.333 190,092,309 -738,020 7.48% 1,964,232,219
2015-07-31 2015-07-29 10.182 190,830,329 -488,607 7.51% 1,943,001,750
2015-07-30 2015-07-28 10.350 191,318,936 -242,809 7.53% 1,980,121,493
2015-07-29 2015-07-27 10.350 191,561,745 -401,150 7.54% 1,982,634,528
2015-07-28 2015-07-24 10.736 191,962,895 -610,653 7.56% 2,060,968,328
2015-07-27 2015-07-23 10.585 192,573,548 -261,283 7.58% 2,038,404,409
2015-07-24 2015-07-22 10.736 192,834,831 -135,700 7.59% 2,070,329,681
2015-07-23 2015-07-21 10.736 192,970,531 -1,304,035 7.60% 2,071,786,595
2015-07-22 2015-07-20 10.888 194,274,566 -124,901 7.65% 2,115,164,369
2015-07-21 2015-07-17 10.635 194,399,467 -22,439 7.65% 2,067,530,612
2015-07-20 2015-07-16 10.535 194,421,906 -291,637 7.65% 2,048,169,553
2015-07-17 2015-07-15 10.669 194,713,543 -230,929 7.66% 2,077,413,996
2015-07-16 2015-07-14 10.888 194,944,472 -385,675 7.67% 2,122,457,971
2015-07-15 2015-07-13 10.921 195,330,147 -95,479 7.69% 2,133,220,764
2015-07-14 2015-07-10 10.904 195,425,626 +321,120 7.69% 2,130,980,017
2015-07-13 2015-07-09 10.669 195,104,506 -901,099 7.68% 2,081,585,211
2015-07-10 2015-07-08 10.350 196,005,605 +76,968 7.72% 2,028,627,794
2015-07-09 2015-07-07 10.787 195,928,637 +744,568 7.71% 2,113,421,465
2015-07-08 2015-07-06 10.753 195,184,069 -33,050 7.68% 2,098,831,193
2015-07-07 2015-07-03 11.039 195,217,119 -521,971 7.68% 2,154,946,226
2015-07-06 2015-07-02 11.072 195,739,090 -1,473,522 7.70% 2,167,285,614
2015-07-03 2015-06-30 10.988 197,212,612 -79,159 7.76% 2,167,033,386
2015-07-02 2015-06-29 11.106 197,291,771 -101,775 7.77% 2,191,107,066
2015-06-30 2015-06-26 11.425 197,393,546 -849,855 7.77% 2,255,251,759
2015-06-29 2015-06-25 11.560 198,243,401 -1,404,847 7.80% 2,291,608,089
2015-06-26 2015-06-24 11.459 199,648,248 +10,034,667 7.85% 2,287,720,937
2015-06-25 2015-06-23 11.358 189,613,581 -7,929 7.46% 2,153,621,136
2015-06-24 2015-06-22 11.224 189,621,510 +4,259,964 7.46% 2,128,223,487
2015-06-23 2015-06-19 11.123 185,361,546 -6,186,899 7.29% 2,061,725,304
2015-06-22 2015-06-18 11.123 191,548,445 -1,073,343 7.53% 2,130,540,473
2015-06-19 2015-06-17 11.056 192,621,788 -786,607 7.58% 2,129,533,479
2015-06-18 2015-06-16 11.156 193,408,395 +6,930,847 7.61% 2,157,727,363
2015-06-17 2015-06-15 11.173 186,477,548 +45,892 7.33% 2,083,537,704
2015-06-16 2015-06-12 11.240 186,431,656 -7,361,530 7.33% 2,095,554,420
2015-06-15 2015-06-11 11.308 193,793,186 -570,776 7.62% 2,191,324,708
2015-06-12 2015-06-10 11.291 194,363,962 -85,706 7.64% 2,194,513,137
2015-06-11 2015-06-09 11.341 194,449,668 +1,071,794 7.65% 2,205,282,075
2015-06-10 2015-06-08 11.408 193,377,874 +219,507 7.61% 2,206,123,009
2015-06-09 2015-06-05 11.711 193,158,367 -1,813,568 7.60% 2,262,035,789
2015-06-08 2015-06-04 12.051 194,971,935 +49,995 7.67% 2,349,592,469
2015-06-05 2015-06-03 12.119 194,921,940 +2,869,233 7.67% 2,362,336,517
2015-06-04 2015-06-02 12.068 192,052,707 -942,294 7.70% 2,317,700,585
2015-06-03 2015-06-01 12.205 192,995,001 -96,975 7.73% 2,355,501,419
2015-06-02 2015-05-29 12.564 193,091,976 -1,346,199 7.74% 2,426,096,477
2015-06-01 2015-05-28 12.171 194,438,175 -114,501 7.79% 2,366,458,634
2015-05-29 2015-05-27 12.308 194,552,676 +347,914 7.79% 2,394,494,697
2015-05-28 2015-05-26 12.445 194,204,762 -199,446 7.77% 2,416,807,534
2015-05-27 2015-05-22 12.325 194,404,208 -488,000 7.78% 2,395,995,169
2015-05-26 2015-05-21 12.291 194,892,208 -449,825 7.79% 2,395,337,428
2015-05-22 2015-05-20 12.359 195,342,033 -651,953 7.81% 2,414,241,335
2015-05-21 2015-05-19 12.496 195,993,986 -222,575 7.84% 2,449,138,729
2015-05-20 2015-05-18 12.479 196,216,561 -1,053,290 7.85% 2,448,561,229
2015-05-19 2015-05-15 12.462 197,269,851 -397,832 7.89% 2,458,328,275
2015-05-18 2015-05-14 12.547 197,667,683 -470,271 7.90% 2,480,204,132
2015-05-15 2015-05-13 12.616 198,137,954 -708,659 7.92% 2,499,671,522
2015-05-14 2015-05-12 12.650 198,846,613 -197,455 7.95% 2,515,419,462
2015-05-13 2015-05-11 12.667 199,044,068 +16,357 7.96% 2,521,324,473
2015-05-12 2015-05-08 12.701 199,027,711 -914,137 7.95% 2,527,931,106
2015-05-11 2015-05-07 12.770 199,941,848 -556,647 7.99% 2,553,232,181
2015-05-08 2015-05-06 12.855 200,498,495 -407,482 8.01% 2,577,500,953
2015-05-07 2015-05-05 12.855 200,905,977 -349,003 8.03% 2,582,739,322
2015-05-06 2015-05-04 13.027 201,254,980 -1,062,053 8.04% 2,621,676,329
2015-05-05 2015-04-30 12.873 202,317,033 -1,436,517 8.09% 2,604,342,321
2015-05-04 2015-04-29 12.753 203,753,550 -809,684 8.14% 2,598,419,324
2015-04-30 2015-04-28 12.838 204,563,234 -101,209 8.18% 2,626,253,383
2015-04-29 2015-04-27 12.821 204,664,443 +71,271 8.18% 2,624,049,335
2015-04-28 2015-04-24 12.787 204,593,172 +1,115,798 8.17% 2,616,131,186
2015-04-27 2015-04-23 12.873 203,477,374 -93,470 8.13% 2,619,278,905
2015-04-24 2015-04-22 12.650 203,570,844 -140,205 8.13% 2,575,181,217
2015-04-23 2015-04-21 12.907 203,711,049 -352,908 8.14% 2,629,261,072
2015-04-22 2015-04-20 12.924 204,063,957 +326,444 8.15% 2,637,309,115
2015-04-21 2015-04-17 13.044 203,737,513 +412,436 8.14% 2,657,502,931
2015-04-20 2015-04-16 13.146 203,325,077 +65,429 8.12% 2,673,006,076
2015-04-17 2015-04-15 13.044 203,259,648 -412,436 8.12% 2,651,269,776
2015-04-16 2015-04-14 13.146 203,672,084 +120,349 8.14% 2,677,567,991
2015-04-15 2015-04-13 13.283 203,551,735 +80,618 8.13% 2,703,860,680
2015-04-14 2015-04-10 13.489 203,471,117 -171,751 8.13% 2,744,585,516
2015-04-13 2015-04-09 13.403 203,642,868 -181,679 8.14% 2,729,472,652
2015-04-10 2015-04-08 13.540 203,824,547 -14,817 8.14% 2,759,819,950
2015-04-09 2015-04-02 13.266 203,839,364 +135,531 8.14% 2,704,192,093
2015-04-08 2015-04-01 13.335 203,703,833 -268,609 8.14% 2,716,341,940
2015-04-02 2015-03-31 13.249 203,972,442 +9,055 8.15% 2,702,465,986
2015-04-01 2015-03-30 12.992 203,963,387 -277,492 8.15% 2,649,974,968
2015-03-31 2015-03-27 13.129 204,240,879 +749,044 8.16% 2,681,549,482
2015-03-30 2015-03-26 13.027 203,491,835 +246,659 8.13% 2,650,815,036
2015-03-27 2015-03-25 13.181 203,245,176 -605,353 8.12% 2,678,913,878
2015-03-26 2015-03-24 13.027 203,850,529 -291,217 8.15% 2,655,487,613
2015-03-25 2015-03-23 13.027 204,141,746 -298,579 8.16% 2,659,281,193
2015-03-24 2015-03-20 13.078 204,440,325 -1,056,912 8.17% 2,673,669,376
2015-03-23 2015-03-19 13.112 205,497,237 -147,974 8.21% 2,694,526,983
2015-03-20 2015-03-18 12.941 205,645,211 -286,427 8.22% 2,661,265,330
2015-03-19 2015-03-17 13.146 205,931,638 -1,039,564 8.23% 2,707,273,139
2015-03-18 2015-03-16 13.044 206,971,202 -429,962 8.27% 2,699,682,390
2015-03-17 2015-03-13 13.095 207,401,164 -77,113 8.29% 2,715,941,461
2015-03-16 2015-03-12 13.181 207,478,277 -209,139 8.29% 2,734,709,116
2015-03-13 2015-03-11 13.112 207,687,416 -358,399 8.30% 2,723,245,114
2015-03-12 2015-03-10 13.095 208,045,815 -164,157 8.31% 2,724,383,238
2015-03-11 2015-03-09 13.112 208,209,972 -213,228 8.32% 2,730,096,988
2015-03-10 2015-03-06 13.181 208,423,200 -139,037 8.33% 2,747,163,863
2015-03-09 2015-03-05 13.301 208,562,237 +71,271 8.33% 2,773,987,346
2015-03-06 2015-03-04 13.335 208,490,966 -4,673 8.33% 2,780,177,214
2015-03-05 2015-03-03 13.455 208,495,639 +19,862 8.33% 2,805,222,425
2015-03-04 2015-03-02 13.506 208,475,777 +298,701 8.33% 2,815,661,126
2015-03-03 2015-02-27 13.506 208,177,076 -1,077,826 8.32% 2,811,626,888
2015-03-02 2015-02-26 13.506 209,254,902 +252,930 8.36% 2,826,183,940
2015-02-27 2015-02-25 13.660 209,001,972 +119,174 8.35% 2,854,966,756
2015-02-26 2015-02-24 13.660 208,882,798 +264,053 8.35% 2,853,338,840
2015-02-25 2015-02-23 13.592 208,618,745 -380,890 8.34% 2,835,447,505
2015-02-24 2015-02-18 13.711 208,999,635 -1,031,675 8.35% 2,865,667,671
2015-02-23 2015-02-16 13.574 210,031,310 +913,420 8.39% 2,851,051,150
2015-02-17 2015-02-13 13.437 209,117,890 -687,004 8.36% 2,810,014,917
2015-02-16 2015-02-12 13.318 209,804,894 -261,132 8.38% 2,794,106,734
2015-02-12 2015-02-10 13.455 210,066,026 -15,189 8.39% 2,826,351,331
2015-02-11 2015-02-09 13.523 210,081,215 -633,259 8.39% 2,840,940,200
2015-02-10 2015-02-06 13.540 210,714,474 +5,842 8.42% 2,853,110,764
2015-02-09 2015-02-05 13.523 210,708,632 -1,168 8.42% 2,849,424,796
2015-02-06 2015-02-04 13.523 210,709,800 -370,375 8.42% 2,849,440,591
2015-02-05 2015-02-03 13.506 211,080,175 -530,442 8.43% 2,850,835,966
2015-02-04 2015-02-02 13.574 211,610,617 +3,505 8.46% 2,872,489,311
2015-02-03 2015-01-30 13.523 211,607,112 -153,191 8.46% 2,861,574,992
2015-02-02 2015-01-29 13.489 211,760,303 +314,293 8.46% 2,856,396,864
2015-01-30 2015-01-28 13.574 211,446,010 +51,409 8.45% 2,870,254,868
2015-01-29 2015-01-27 13.472 211,394,601 -296,745 8.45% 2,847,845,366
2015-01-27 2015-01-23 13.694 211,691,346 -32,156 8.46% 2,898,950,980
2015-01-26 2015-01-22 13.626 211,723,502 +24,536 8.46% 2,884,894,375
2015-01-23 2015-01-21 13.592 211,698,966 -278,658 8.46% 2,877,312,415
2015-01-22 2015-01-20 13.557 211,977,624 +676,358 8.46% 2,873,842,625
2015-01-21 2015-01-19 13.592 211,301,266 +776,058 8.44% 2,871,907,065
2015-01-20 2015-01-16 13.557 210,525,208 +147,216 8.41% 2,854,151,797
2015-01-19 2015-01-15 13.540 210,377,992 +449,123 8.40% 2,848,554,739
2015-01-16 2015-01-14 13.626 209,928,869 +1,565,622 8.38% 2,860,441,130
2015-01-15 2015-01-13 13.403 208,363,247 +918,194 8.32% 2,792,740,988
2015-01-14 2015-01-12 13.352 207,445,053 +244,190 8.28% 2,769,781,216
2015-01-13 2015-01-09 13.472 207,200,863 +611,060 8.27% 2,791,348,572
2015-01-12 2015-01-08 13.352 206,589,803 +1,356,484 8.25% 2,758,362,022
2015-01-09 2015-01-07 13.181 205,233,319 +855,561 8.19% 2,705,118,996
2015-01-08 2015-01-06 13.301 204,377,758 -1,835,797 8.16% 2,718,331,576
2015-01-07 2015-01-05 13.266 206,213,555 +117,334 8.23% 2,735,688,799
2015-01-06 2015-01-02 13.215 206,096,221 +184,019 8.23% 2,723,548,474
2015-01-05 2014-12-31 13.164 205,912,202 +294,157 8.22% 2,710,542,387
2015-01-02 2014-12-29 13.164 205,618,045 +334,155 8.21% 2,706,670,227
2014-12-30 2014-12-24 12.890 205,283,890 +1,054,225 8.18% 2,646,047,435
2014-12-29 2014-12-22 12.821 204,229,665 -244,224 8.14% 2,618,474,947
2014-12-23 2014-12-19 12.821 204,473,889 -80,268 8.15% 2,621,606,199
2014-12-22 2014-12-18 12.855 204,554,157 +269,545 8.16% 2,629,638,365
2014-12-19 2014-12-17 12.838 204,284,612 +618,091 8.14% 2,622,676,337
2014-12-18 2014-12-16 13.318 203,666,521 +137,868 8.12% 2,712,358,072
2014-12-17 2014-12-15 13.301 203,528,653 +1,119,946 8.11% 2,707,038,033
2014-12-16 2014-12-12 13.283 202,408,707 -71,914 8.06% 2,688,677,373
2014-12-15 2014-12-11 13.061 202,480,621 -504,058 8.07% 2,644,574,357
2014-12-12 2014-12-10 13.831 202,984,679 -567,830 8.09% 2,807,517,037
2014-12-11 2014-12-09 13.728 203,552,509 -1,028,754 8.11% 2,794,464,576
2014-12-10 2014-12-08 13.746 204,581,263 -30,335 8.15% 2,812,089,774
2014-12-09 2014-12-05 13.968 204,611,598 -285,375 8.15% 2,858,039,234
2014-12-08 2014-12-04 14.054 204,896,973 +701 8.16% 2,879,562,307
2014-12-05 2014-12-03 14.002 204,896,272 +89,964 8.16% 2,869,030,339
2014-12-04 2014-12-02 14.037 204,806,308 -11,732 8.16% 2,874,782,295
2014-12-03 2014-12-01 13.643 204,818,040 +72,439 8.16% 2,794,308,216
2014-12-02 2014-11-28 14.002 204,745,601 +646,112 8.16% 2,866,920,590
2014-12-01 2014-11-27 14.019 204,099,489 -11,684 8.13% 2,861,367,233
2014-11-28 2014-11-26 14.105 204,111,173 +160,565 8.13% 2,879,000,701
2014-11-27 2014-11-25 14.122 203,950,608 +335,523 8.12% 2,880,227,106
2014-11-26 2014-11-24 14.139 203,615,085 +24,536 8.11% 2,878,974,231
2014-11-25 2014-11-21 14.037 203,590,549 +364,533 8.11% 2,857,717,184
2014-11-24 2014-11-20 14.122 203,226,016 +40,309 8.10% 2,869,994,288
2014-11-21 2014-11-19 13.780 203,185,707 -275,732 8.09% 2,799,863,218
2014-11-20 2014-11-18 13.917 203,461,439 -23,151,103 8.10% 2,831,525,243
2014-11-19 2014-11-17 13.985 226,612,542 -2,757,231 9.03% 3,169,230,154
2014-11-18 2014-11-14 14.019 229,369,773 -4,681 9.14% 3,215,643,292
2014-11-17 2014-11-13 13.968 229,374,454 -176,269 9.14% 3,203,929,764
2014-11-14 2014-11-12 13.917 229,550,723 -204,758 9.14% 3,194,603,705
2014-11-13 2014-11-11 13.968 229,755,481 -243,384 9.15% 3,209,251,995
2014-11-12 2014-11-10 13.934 229,998,865 +2,374,137 9.16% 3,204,777,465
2014-11-11 2014-11-07 13.900 227,624,728 -660,277 9.07% 3,163,903,650
2014-11-10 2014-11-06 14.019 228,285,005 +3,505 9.09% 3,200,435,417
2014-11-07 2014-11-05 14.345 228,281,500 +100,203 9.09% 3,274,632,114
2014-11-06 2014-11-04 14.516 228,181,297 -25,704 9.09% 3,312,254,334
2014-11-05 2014-11-03 14.396 228,207,001 -2,337 9.09% 3,285,282,648
2014-11-04 2014-10-31 14.328 228,209,338 +32,714 9.09% 3,269,690,531
2014-11-03 2014-10-30 14.002 228,176,624 +78,042 9.09% 3,195,010,092
2014-10-31 2014-10-29 13.968 228,098,582 -31,721 9.09% 3,186,108,232
2014-10-30 2014-10-28 14.002 228,130,303 +920 9.08% 3,194,361,489
2014-10-29 2014-10-27 14.037 228,129,383 +43,664 9.08% 3,202,158,750
2014-10-28 2014-10-24 14.156 228,085,719 +40,717 9.08% 3,228,876,126
2014-10-27 2014-10-23 14.105 228,045,002 -118,695 9.08% 3,216,588,838
2014-10-24 2014-10-22 14.191 228,163,697 -38,840 9.08% 3,237,791,333
2014-10-23 2014-10-21 14.019 228,202,537 -26,510 9.08% 3,199,279,259
2014-10-22 2014-10-20 14.122 228,229,047 -166,746 9.08% 3,223,091,581
2014-10-21 2014-10-17 13.985 228,395,793 -531,548 9.09% 3,194,169,342
2014-10-20 2014-10-16 14.088 228,927,341 -784,657 9.11% 3,225,115,553
2014-10-17 2014-10-15 13.951 229,711,998 +370,725 9.14% 3,204,712,456
2014-10-16 2014-10-14 14.156 229,341,273 -454,646 9.13% 3,246,650,270
2014-10-15 2014-10-13 14.413 229,795,919 -153,057 9.14% 3,312,090,413
2014-10-14 2014-10-10 14.653 229,948,976 -741,874 9.15% 3,369,403,518
2014-10-13 2014-10-09 14.550 230,690,850 -146,865 9.18% 3,356,580,563
2014-10-10 2014-10-08 14.293 230,837,715 -105,668 9.19% 3,299,445,982
2014-10-09 2014-10-07 14.396 230,943,383 +128,289 9.19% 3,324,675,780
2014-10-08 2014-10-06 14.225 230,815,094 -71,431 9.18% 3,283,318,472
2014-10-07 2014-10-03 14.550 230,886,525 +101,433 9.19% 3,359,427,659
2014-10-06 2014-09-30 13.848 230,785,092 +1,881 9.18% 3,195,980,003
2014-10-03 2014-09-29 14.482 230,783,211 -1,405,286 9.18% 3,342,122,430
2014-09-30 2014-09-26 14.619 232,188,497 -72,089 9.24% 3,394,269,732
2014-09-29 2014-09-25 14.516 232,260,586 -202,700 9.24% 3,371,468,840
2014-09-26 2014-09-24 14.721 232,463,286 +764,117 9.25% 3,422,162,312
2014-09-25 2014-09-23 14.567 231,699,169 +472,549 9.22% 3,375,217,908
2014-09-24 2014-09-22 14.858 231,226,620 -279,826 9.20% 3,435,621,694
2014-09-23 2014-09-19 14.653 231,506,446 -196,623 9.21% 3,392,224,863
2014-09-22 2014-09-18 15.115 231,703,069 -252,369 9.22% 3,502,194,569
2014-09-19 2014-09-17 15.064 231,955,438 -121,161 9.23% 3,494,097,434
2014-09-18 2014-09-16 15.218 232,076,599 -24,068 9.23% 3,531,676,315
2014-09-17 2014-09-15 15.235 232,100,667 -14,021 9.24% 3,536,015,626
2014-09-16 2014-09-12 15.406 232,114,688 -19,862 9.24% 3,575,962,147
2014-09-15 2014-09-11 15.474 232,134,550 +1,011,228 9.24% 3,592,162,666
2014-09-12 2014-09-10 15.406 231,123,322 -3,505 9.20% 3,560,689,148
2014-09-11 2014-09-08 16.177 231,126,827 -326,977 9.20% 3,739,052,864
2014-09-10 2014-09-05 16.298 231,453,804 +1,434,575 9.21% 3,772,315,209
2014-09-08 2014-09-04 16.143 230,019,229 -42,861 9.23% 3,713,192,047
2014-09-05 2014-09-03 16.108 230,062,090 -336,225 9.23% 3,705,939,814
2014-09-04 2014-09-02 15.798 230,398,315 +814,065 9.25% 3,639,754,151
2014-09-03 2014-09-01 15.780 229,584,250 -7,343 9.21% 3,622,930,011
2014-09-02 2014-08-29 15.590 229,591,593 -654,422 9.21% 3,579,442,489
2014-09-01 2014-08-28 15.625 230,246,015 +149,129 9.24% 3,597,595,728
2014-08-29 2014-08-27 15.746 230,096,886 -152,040 9.24% 3,623,074,271
2014-08-28 2014-08-26 15.780 230,248,926 -155,504 9.24% 3,633,418,860
2014-08-27 2014-08-25 15.867 230,404,430 -53,014 9.25% 3,655,762,669
2014-08-26 2014-08-22 15.556 230,457,444 -76,165 9.25% 3,584,983,731
2014-08-25 2014-08-21 15.694 230,533,609 -188,819 9.25% 3,618,010,224
2014-08-22 2014-08-20 16.316 230,722,428 +167,389 9.26% 3,764,378,456
2014-08-21 2014-08-19 15.798 230,555,039 +1,356,793 9.25% 3,642,230,023
2014-08-20 2014-08-18 15.642 229,198,246 -139,008 9.20% 3,585,181,484
2014-08-19 2014-08-15 15.539 229,337,254 -347,810 9.20% 3,563,598,561
2014-08-18 2014-08-14 15.470 229,685,064 -748,326 9.22% 3,553,140,834
2014-08-15 2014-08-13 15.383 230,433,390 +88,300 9.25% 3,544,824,758
2014-08-14 2014-08-12 15.418 230,345,090 -204,458 9.24% 3,551,420,322
2014-08-13 2014-08-11 15.418 230,549,548 -54,444 9.25% 3,554,572,620
2014-08-12 2014-08-08 15.349 230,603,992 -560,376 9.26% 3,539,486,330
2014-08-11 2014-08-07 15.573 231,164,368 -233,997 9.28% 3,599,971,702
2014-08-08 2014-08-06 15.418 231,398,365 +451,197 9.29% 3,567,659,532
2014-08-07 2014-08-05 15.625 230,947,168 +2,317 9.27% 3,608,551,249
2014-08-06 2014-08-04 15.884 230,944,851 -124,528 9.27% 3,668,324,688
2014-08-05 2014-08-01 15.331 231,069,379 -269,010 9.27% 3,542,639,986
2014-08-04 2014-07-31 16.143 231,338,389 -22,010 9.28% 3,734,487,199
2014-08-01 2014-07-30 15.642 231,360,399 +392,408 9.29% 3,619,002,471
2014-07-31 2014-07-29 15.867 230,967,991 +278,595 9.27% 3,664,704,534
2014-07-30 2014-07-28 15.711 230,689,396 -31,277 9.26% 3,624,438,054
2014-07-29 2014-07-25 15.901 230,720,673 -10,979,691 9.26% 3,668,747,286
2014-07-28 2014-07-24 16.057 241,700,364 -278,595 9.70% 3,880,895,157
2014-07-25 2014-07-23 15.970 241,978,959 +61,395 9.71% 3,864,479,378
2014-07-24 2014-07-22 15.884 241,917,564 +46,422 9.71% 3,842,615,103
2014-07-23 2014-07-21 15.970 241,871,142 +81,088 9.71% 3,862,757,507
2014-07-22 2014-07-18 15.901 241,790,054 +53,286 9.70% 3,844,764,290
2014-07-21 2014-07-17 15.919 241,736,768 +154,789 9.70% 3,848,090,610
2014-07-17 2014-07-15 15.936 241,581,979 +100,781 9.70% 3,849,797,560
2014-07-16 2014-07-14 15.953 241,481,198 +135,964 9.70% 3,852,360,758
2014-07-15 2014-07-11 15.780 241,345,234 +108,890 9.69% 3,808,522,976
2014-07-14 2014-07-10 15.901 241,236,344 +208,280 9.69% 3,835,959,608
2014-07-11 2014-07-09 15.729 241,028,064 +352,153 9.68% 3,791,033,714
2014-07-10 2014-07-08 15.711 240,675,911 +2,317 9.66% 3,781,339,523
2014-07-09 2014-07-07 15.729 240,673,594 +110,048 9.66% 3,785,458,398
2014-07-08 2014-07-04 15.711 240,563,546 +253,775 9.66% 3,779,574,119
2014-07-07 2014-07-03 15.660 240,309,771 +668,396 9.65% 3,763,139,985
2014-07-04 2014-07-02 15.452 239,641,375 +200,733 9.62% 3,703,023,732
2014-07-03 2014-06-30 14.952 239,440,642 -5,791 9.61% 3,580,036,196
2014-07-02 2014-06-27 15.021 239,446,433 +238,051 9.62% 3,596,659,145
2014-06-30 2014-06-26 14.779 239,208,382 -89,197 9.61% 3,535,263,713
2014-06-27 2014-06-25 14.814 239,297,579 +82,009 9.61% 3,544,844,998
2014-06-26 2014-06-24 14.762 239,215,570 +772,296 9.61% 3,531,239,839
2014-06-25 2014-06-23 14.848 238,443,274 +116,581 9.58% 3,540,423,257
2014-06-24 2014-06-20 15.021 238,326,693 +408,915 9.57% 3,579,839,838
2014-06-20 2014-06-18 15.073 237,917,778 +236,893 9.55% 3,586,020,733
2014-06-19 2014-06-17 15.090 237,680,885 +30,350 9.54% 3,586,553,767
2014-06-18 2014-06-16 15.038 237,650,535 -15,240,482 9.54% 3,573,786,539
2014-06-17 2014-06-13 15.107 252,891,017 -601,210 10.16% 3,820,437,623
2014-06-16 2014-06-12 15.124 253,492,227 +46,336 10.18% 3,833,896,728
2014-06-13 2014-06-11 15.090 253,445,891 +201,562 10.18% 3,824,444,339
2014-06-12 2014-06-10 15.262 253,244,329 +23,168 10.17% 3,865,125,956
2014-06-11 2014-06-09 15.470 253,221,161 +106,810 10.17% 3,917,235,329
2014-06-10 2014-06-06 15.418 253,114,351 +264,115 10.16% 3,902,472,807
2014-06-09 2014-06-05 15.021 252,850,236 +20,851 10.15% 3,797,993,991
2014-06-06 2014-06-04 15.421 252,829,385 -66,683,264 10.15% 3,898,930,128
2014-06-05 2014-06-03 15.579 319,512,649 +4,886,365 12.83% 4,977,657,938
2014-06-04 2014-05-30 15.369 314,626,284 +11,407 12.82% 4,835,371,276
2014-06-03 2014-05-29 15.544 314,614,877 -25,679 12.82% 4,890,329,330
2014-05-30 2014-05-28 15.579 314,640,556 +433,119 12.83% 4,901,756,053
2014-05-29 2014-05-27 15.684 314,207,437 +9,130 12.81% 4,928,045,710
2014-05-28 2014-05-26 15.719 314,198,307 +14,266 12.81% 4,938,914,587
2014-05-27 2014-05-23 15.649 314,184,041 +496,800 12.81% 4,916,667,193
2014-05-26 2014-05-22 15.631 313,687,241 +34,012 12.79% 4,903,395,688
2014-05-23 2014-05-21 15.421 313,653,229 +53,184 12.79% 4,836,906,218
2014-05-22 2014-05-20 15.509 313,600,045 +201,323 12.79% 4,863,563,819
2014-05-21 2014-05-19 15.614 313,398,722 +35,893 12.78% 4,893,393,685
2014-05-20 2014-05-16 15.614 313,362,829 +99,007 12.78% 4,892,833,253
2014-05-19 2014-05-15 15.561 313,263,822 +149,334 12.77% 4,874,818,381
2014-05-16 2014-05-14 15.631 313,114,488 +92,287 12.77% 4,894,442,711
2014-05-15 2014-05-13 15.807 313,022,201 +43,458 12.76% 4,947,854,390
2014-05-14 2014-05-12 15.526 312,978,743 +147,796 12.76% 4,859,412,829
2014-05-13 2014-05-09 15.281 312,830,947 +336,610 12.76% 4,780,369,054
2014-05-12 2014-05-08 15.193 312,494,337 +83,314 12.74% 4,747,844,438
2014-05-09 2014-05-07 15.228 312,411,023 -817,266 12.74% 4,757,528,049
2014-05-08 2014-05-05 15.491 313,228,289 +216,163 12.77% 4,852,309,288
2014-05-07 2014-05-02 15.228 313,012,126 +82,784 12.76% 4,766,681,901
2014-05-05 2014-04-30 15.053 312,929,342 +102,839 12.76% 4,710,583,242
2014-05-02 2014-04-29 15.088 312,826,503 +171,193 12.76% 4,719,999,181
2014-04-30 2014-04-28 14.843 312,655,310 -338,391 12.75% 4,640,710,227
2014-04-29 2014-04-25 14.895 312,993,701 +253,202 12.76% 4,662,187,710
2014-04-28 2014-04-24 15.018 312,740,499 -374,915 12.75% 4,696,779,574
2014-04-25 2014-04-23 14.931 313,115,414 +375,906 12.77% 4,674,974,801
2014-04-24 2014-04-22 14.808 312,739,508 -33,414 12.75% 4,630,999,025
2014-04-23 2014-04-17 14.790 312,772,922 -3,300,601 12.75% 4,626,012,756
2014-04-22 2014-04-16 14.633 316,073,523 +262,655 12.89% 4,624,979,634
2014-04-17 2014-04-15 14.668 315,810,868 +50,217 12.88% 4,632,204,896
2014-04-16 2014-04-14 14.825 315,760,651 -81,225 12.87% 4,681,269,065
2014-04-15 2014-04-11 14.773 315,841,876 -830,494 12.88% 4,665,868,741
2014-04-14 2014-04-10 14.475 316,672,370 +71,027 12.91% 4,583,797,798
2014-04-11 2014-04-09 13.897 316,601,343 +52,499 12.91% 4,399,680,829
2014-04-10 2014-04-08 13.704 316,548,844 -213,421 12.91% 4,337,931,771
2014-04-09 2014-04-07 13.704 316,762,265 +493,036 12.91% 4,340,856,456
2014-04-08 2014-04-04 13.914 316,269,229 -38,804 12.89% 4,400,607,902
2014-04-07 2014-04-03 14.124 316,308,033 -328,348 12.90% 4,467,663,914
2014-04-04 2014-04-02 14.002 316,636,381 -462,107 12.91% 4,433,460,306
2014-04-03 2014-04-01 13.862 317,098,488 -2,913,322 12.93% 4,395,475,733
2014-04-02 2014-03-31 13.511 320,011,810 +229,855 13.05% 4,323,700,632
2014-04-01 2014-03-28 13.739 319,781,955 -237,425 13.04% 4,393,445,546
2014-03-31 2014-03-27 13.494 320,019,380 +320,203 13.05% 4,318,194,865
2014-03-28 2014-03-26 13.318 319,699,177 -15,978 13.03% 4,257,849,852
2014-03-27 2014-03-25 13.388 319,715,155 -239,419 13.03% 4,280,473,508
2014-03-26 2014-03-24 13.634 319,954,574 -319,561 13.04% 4,362,175,680
2014-03-25 2014-03-21 13.721 320,274,135 -155,216 13.05% 4,394,595,038
2014-03-24 2014-03-20 13.564 320,429,351 -360,418 13.06% 4,346,187,745
2014-03-21 2014-03-19 14.037 320,789,769 -71,544 13.08% 4,502,858,056
2014-03-20 2014-03-18 13.914 320,861,313 +10,272 13.08% 4,464,502,708
2014-03-19 2014-03-17 13.844 320,851,041 -90,162 13.08% 4,441,869,305
2014-03-18 2014-03-14 13.494 320,941,203 -279,615 13.08% 4,330,633,522
2014-03-17 2014-03-13 13.756 321,220,818 +471,663 13.09% 4,418,843,010
2014-03-14 2014-03-12 13.809 320,749,155 -330,853 13.07% 4,429,217,125
2014-03-13 2014-03-11 13.914 321,080,008 -764,091 13.09% 4,467,545,657
2014-03-12 2014-03-10 13.756 321,844,099 -609,676 13.12% 4,427,417,114
2014-03-11 2014-03-07 13.967 322,453,775 -2,063,077 13.14% 4,503,612,533
2014-03-10 2014-03-06 13.949 324,516,852 -720,743 13.23% 4,526,740,034
2014-03-07 2014-03-05 13.721 325,237,595 -53,155 13.26% 4,462,700,433
2014-03-06 2014-03-04 13.511 325,290,750 -1,046,092 13.26% 4,395,024,738
2014-03-05 2014-03-03 13.529 326,336,842 +452,825 13.30% 4,414,877,308
2014-03-04 2014-02-28 13.476 325,884,017 -345,753 13.28% 4,391,618,772
2014-03-03 2014-02-27 13.476 326,229,770 -2,033,773 13.30% 4,396,278,145
2014-02-28 2014-02-26 13.511 328,263,543 -100,934 13.38% 4,435,190,339
2014-02-27 2014-02-25 13.494 328,364,477 +603,741 13.38% 4,430,799,780
2014-02-26 2014-02-24 13.651 327,760,736 -950,264 13.36% 4,474,346,524
2014-02-25 2014-02-21 13.581 328,711,000 -12,304 13.40% 4,464,277,392
2014-02-24 2014-02-20 13.581 328,723,304 -72,827 13.40% 4,464,444,495
2014-02-21 2014-02-19 13.704 328,796,131 -558,837 13.40% 4,505,766,518
2014-02-20 2014-02-18 13.546 329,354,968 -674,126 13.42% 4,461,479,940
2014-02-19 2014-02-17 13.651 330,029,094 -588,904 13.45% 4,505,312,466
2014-02-18 2014-02-14 13.739 330,617,998 -194,854 13.47% 4,542,320,628
2014-02-17 2014-02-13 13.686 330,812,852 +477,759 13.48% 4,527,606,131
2014-02-14 2014-02-12 13.686 330,335,093 +1,007,386 13.45% 4,521,067,375
2014-02-13 2014-02-11 13.616 329,327,707 -184,861 13.41% 4,484,195,320
2014-02-12 2014-02-10 13.669 329,512,568 +130,750 13.41% 4,504,035,640
2014-02-11 2014-02-07 13.546 329,381,818 +91,594 13.41% 4,461,843,653
2014-02-10 2014-02-06 13.178 329,290,224 -319,926 13.40% 4,339,422,236
2014-02-07 2014-02-05 13.090 329,610,150 +284,834 13.42% 4,314,757,682
2014-02-06 2014-02-04 13.301 329,325,316 -432,240 13.41% 4,380,282,545
2014-02-05 2014-01-30 13.476 329,757,556 +1,506,290 13.42% 4,443,818,652
2014-02-04 2014-01-28 14.072 328,251,266 -1,586,736 13.36% 4,619,098,112
2014-01-29 2014-01-27 14.159 329,838,002 -256,092 13.43% 4,670,326,940
2014-01-28 2014-01-24 14.159 330,094,094 +126,499 13.44% 4,673,953,063
2014-01-27 2014-01-23 14.247 329,967,595 +124,479 13.43% 4,701,073,799
2014-01-24 2014-01-22 14.370 329,843,116 +468,990 13.43% 4,739,761,718
2014-01-23 2014-01-21 14.440 329,374,126 -57,217 13.41% 4,756,110,365
2014-01-22 2014-01-20 14.335 329,431,343 +199,865 13.40% 4,722,298,682
2014-01-21 2014-01-17 14.352 329,231,478 +494,177 13.39% 4,725,203,157
2014-01-20 2014-01-16 14.422 328,737,301 +142,826 13.37% 4,741,153,894
2014-01-17 2014-01-15 14.440 328,594,475 +524,058 13.37% 4,744,852,328
2014-01-16 2014-01-14 14.352 328,070,417 -25,609 13.34% 4,708,539,352
2014-01-15 2014-01-13 14.545 328,096,026 -171,193 13.35% 4,772,152,289
2014-01-14 2014-01-10 14.457 328,267,219 +30,518 13.35% 4,745,879,384
2014-01-13 2014-01-09 14.510 328,236,701 +25,797 13.35% 4,762,694,313
2014-01-10 2014-01-08 14.492 328,210,904 +334,278 13.35% 4,756,568,406
2014-01-09 2014-01-07 14.457 327,876,626 +678,177 13.33% 4,740,232,438
2014-01-08 2014-01-06 14.703 327,198,449 -199,725 13.30% 4,810,701,711
2014-01-07 2014-01-03 14.387 327,398,174 -235,308 13.31% 4,710,365,875
2014-01-06 2014-01-02 15.123 327,633,482 -55 13.32% 4,954,893,282
2014-01-03 2013-12-31 15.456 327,633,537 +30,244 13.32% 5,063,982,165
2014-01-02 2013-12-27 15.316 327,603,293 +24,534 13.32% 5,017,587,135
2013-12-27 2013-12-20 15.386 327,578,759 -1,092,765 13.31% 5,040,173,437
2013-12-23 2013-12-19 15.351 328,671,524 -382,331 13.36% 5,045,467,543
2013-12-20 2013-12-18 15.263 329,053,855 -651,674 13.37% 5,022,504,911
2013-12-19 2013-12-17 15.176 329,705,529 -386,532 13.40% 5,003,562,790
2013-12-18 2013-12-16 15.088 330,092,061 +125,919 13.42% 4,980,505,944
2013-12-17 2013-12-13 14.808 329,966,142 -514,150 13.41% 4,886,088,399
2013-12-16 2013-12-12 14.720 330,480,292 -1,049,701 13.43% 4,864,745,038
2013-12-13 2013-12-11 14.843 331,529,993 -1,063,614 13.48% 4,920,865,183
2013-12-12 2013-12-10 15.001 332,593,607 +498,856 13.52% 4,989,107,868
2013-12-11 2013-12-09 15.246 332,094,751 +10,272 13.50% 5,063,099,893
2013-12-10 2013-12-06 15.018 332,084,479 -34,810 13.50% 4,987,290,111
2013-12-09 2013-12-05 15.211 332,119,289 +251,372 13.50% 5,051,833,828
2013-12-06 2013-12-04 15.421 331,867,917 -196,587 13.49% 5,117,798,393
2013-12-05 2013-12-03 15.526 332,064,504 -1,507,968 13.50% 5,155,744,749
2013-12-04 2013-12-02 15.579 333,572,472 -249,206 13.56% 5,196,694,617
2013-12-03 2013-11-29 15.596 333,821,678 +375,654 13.57% 5,206,426,892
2013-12-02 2013-11-28 15.684 333,446,024 -647,223 13.55% 5,229,784,705
2013-11-29 2013-11-27 15.667 334,093,247 +14,237 13.58% 5,234,081,107
2013-11-28 2013-11-26 15.596 334,079,010 -781,382 13.58% 5,210,440,353
2013-11-27 2013-11-25 15.754 334,860,392 -509,698 13.61% 5,275,440,207
2013-11-26 2013-11-22 15.929 335,370,090 +158,370 13.63% 5,342,240,588
2013-11-25 2013-11-21 16.227 335,211,720 -691,317 13.63% 5,439,580,561
2013-11-22 2013-11-20 16.280 335,903,037 -73,139 13.66% 5,468,457,944
2013-11-21 2013-11-19 15.964 335,976,176 -1,125,257 13.66% 5,363,670,515
2013-11-20 2013-11-18 15.807 337,101,433 -1,124 13.71% 5,328,468,077
2013-11-19 2013-11-15 15.877 337,102,557 +299,588 13.71% 5,352,115,492
2013-11-18 2013-11-14 15.456 336,802,969 -1,456,567 13.70% 5,205,707,095
2013-11-15 2013-11-13 15.351 338,259,536 +663,087 13.76% 5,192,654,019
2013-11-14 2013-11-12 15.246 337,596,449 -78,673 13.73% 5,146,978,504
2013-11-13 2013-11-11 15.456 337,675,122 -200,867 13.73% 5,219,187,300
2013-11-12 2013-11-08 15.491 337,875,989 +462,222 13.74% 5,234,133,880
2013-11-11 2013-11-07 15.491 337,413,767 -32,870 13.72% 5,226,973,466
2013-11-08 2013-11-06 15.404 337,446,637 +1,137,293 13.72% 5,197,915,455
2013-11-07 2013-11-05 15.299 336,309,344 +262,527 13.68% 5,145,035,902
2013-11-06 2013-11-04 15.316 336,046,817 -467,288 13.67% 5,146,908,538
2013-11-05 2013-11-01 15.561 336,514,105 +1,070,689 13.69% 5,236,624,945
2013-11-04 2013-10-31 15.456 335,443,416 +188,312 13.64% 5,184,693,519
2013-11-01 2013-10-30 15.369 335,255,104 +441,882 13.63% 5,152,407,737
2013-10-31 2013-10-29 15.421 334,813,222 +24,612,240 13.61% 5,163,218,503
2013-10-30 2013-10-28 15.246 310,200,982 +229,543 12.61% 4,729,308,590
2013-10-29 2013-10-25 15.246 309,971,439 -87,946 12.60% 4,725,808,989
2013-10-28 2013-10-24 15.421 310,059,385 +29,741 12.60% 4,781,484,865
2013-10-25 2013-10-23 15.561 310,029,644 +144,943 12.60% 4,824,490,098
2013-10-24 2013-10-22 15.491 309,884,701 -176,966 12.59% 4,800,512,807
2013-10-23 2013-10-21 15.649 310,061,667 -311,807 12.60% 4,852,156,148
2013-10-22 2013-10-18 15.526 310,373,474 -284,038 12.61% 4,818,962,549
2013-10-21 2013-10-17 15.281 310,657,512 -140,013 12.63% 4,747,156,798
2013-10-18 2013-10-16 15.088 310,797,525 -40,603 12.62% 4,689,385,488
2013-10-17 2013-10-15 14.878 310,838,128 -81,032 12.63% 4,624,632,288
2013-10-16 2013-10-11 14.895 310,919,160 +16,763 12.63% 4,631,286,450
2013-10-15 2013-10-10 15.001 310,902,397 +7,791 12.63% 4,663,726,429
2013-10-11 2013-10-09 14.860 310,894,606 +311,204 12.62% 4,620,024,423
2013-10-10 2013-10-08 14.983 310,583,402 +611,716 12.61% 4,653,498,620
2013-10-09 2013-10-07 14.931 309,971,686 +323,305 12.58% 4,628,037,319
2013-10-08 2013-10-04 15.071 309,648,381 -504,609 12.57% 4,666,620,633
2013-10-07 2013-10-03 14.913 310,152,990 +1,307,344 12.59% 4,625,309,135
2013-10-04 2013-10-02 14.913 308,845,646 +1,347,860 12.53% 4,605,812,724
2013-10-03 2013-09-30 15.018 307,497,786 +467,927 12.48% 4,618,043,794
2013-10-02 2013-09-27 15.211 307,029,859 +128,072 12.46% 4,670,200,977
2013-09-30 2013-09-26 15.158 306,901,787 +104,414 12.46% 4,652,118,372
2013-09-27 2013-09-25 14.895 306,797,373 +258,473 12.45% 4,569,890,503
2013-09-26 2013-09-24 15.001 306,538,900 +651,617 12.44% 4,598,271,300
2013-09-25 2013-09-23 15.491 305,887,283 -356,115 12.41% 4,738,587,658
2013-09-24 2013-09-19 16.105 306,243,398 -347,408 12.42% 4,931,936,523
2013-09-23 2013-09-18 15.421 306,590,806 +660,805 12.43% 4,727,995,247
2013-09-19 2013-09-17 15.421 305,930,001 +73,328 12.41% 4,717,804,847
2013-09-18 2013-09-16 14.931 305,856,673 +178,497 12.41% 4,566,598,050
2013-09-17 2013-09-13 14.492 305,678,176 -2,026,475 12.40% 4,430,014,776
2013-09-16 2013-09-12 15.106 307,704,651 -1,031,006 12.48% 4,648,111,726
2013-09-13 2013-09-11 15.158 308,735,657 +1,558,985 12.52% 4,679,916,777
2013-09-12 2013-09-10 14.720 307,176,672 -649,580 12.46% 4,521,710,453
2013-09-11 2013-09-09 14.529 307,826,252 -438,595 12.49% 4,472,358,976
2013-09-10 2013-09-06 14.493 308,264,847 +3,082,873 12.50% 4,467,820,824
2013-09-09 2013-09-05 14.635 305,181,974 -1,932,968 12.50% 4,466,344,630
2013-09-06 2013-09-04 14.529 307,114,942 -206,761 12.58% 4,462,024,466
2013-09-05 2013-09-03 14.847 307,321,703 -1,212,838 12.59% 4,562,921,901
2013-09-04 2013-09-02 14.688 308,534,541 +12,432 12.64% 4,531,789,481
2013-09-03 2013-08-30 14.210 308,522,109 +14,865 12.64% 4,384,193,161
2013-09-02 2013-08-29 14.352 308,507,244 +1,498,120 12.64% 4,427,657,959
2013-08-30 2013-08-28 13.662 307,009,124 -54,954 12.57% 4,194,270,408
2013-08-29 2013-08-27 14.564 307,064,078 +182,522 12.58% 4,472,153,401
2013-08-28 2013-08-26 14.511 306,881,556 +300,172 12.57% 4,453,202,902
2013-08-27 2013-08-23 14.653 306,581,384 +105,233 12.56% 4,492,250,449
2013-08-26 2013-08-22 14.210 306,476,151 +72,911 12.55% 4,355,119,474
2013-08-23 2013-08-21 14.777 306,403,240 +102,303 12.55% 4,527,596,050
2013-08-22 2013-08-20 14.511 306,300,937 +291,131 12.55% 4,444,777,455
2013-08-21 2013-08-19 16.511 306,009,806 +852,145 12.53% 5,052,482,650
2013-08-20 2013-08-16 16.971 305,157,661 -195,518 12.50% 5,178,818,946
2013-08-19 2013-08-15 16.741 305,353,179 -246,376 12.51% 5,111,889,126
2013-08-16 2013-08-13 16.599 305,599,555 +190,998 12.52% 5,072,749,298
2013-08-15 2013-08-12 16.139 305,408,557 -357,849 12.51% 4,929,057,482
2013-08-13 2013-08-09 15.891 305,766,406 -943,702 12.52% 4,859,078,874
2013-08-12 2013-08-08 15.679 306,710,108 +1,378,802 12.56% 4,808,943,275
2013-08-09 2013-08-07 15.945 305,331,306 +181,957 12.51% 4,868,374,398
2013-08-08 2013-08-06 16.104 305,149,349 +41,816 12.50% 4,914,073,904
2013-08-07 2013-08-05 16.122 305,107,533 -90,586 12.50% 4,918,799,847
2013-08-06 2013-08-02 16.316 305,198,119 -402,342 12.50% 4,979,670,619
2013-08-05 2013-08-01 15.661 305,600,461 -66,906 12.52% 4,786,136,927
2013-08-02 2013-07-31 15.520 305,667,367 +681,481 12.52% 4,743,910,784
2013-08-01 2013-07-30 16.033 304,985,886 -225,072 12.49% 4,889,852,769
2013-07-31 2013-07-29 16.157 305,210,958 -136,750 12.50% 4,931,269,559
2013-07-30 2013-07-26 16.298 305,347,708 -490,662 12.51% 4,976,707,750
2013-07-29 2013-07-25 16.192 305,838,370 +148,236 12.53% 4,952,231,155
2013-07-26 2013-07-24 16.245 305,690,134 +1,613,700 12.52% 4,966,059,824
2013-07-25 2013-07-23 15.785 304,076,434 +157,941 12.45% 4,799,936,162
2013-07-24 2013-07-22 15.378 303,918,493 +80,807 12.44% 4,673,742,132
2013-07-23 2013-07-19 15.343 303,837,686 +99,059 12.44% 4,661,745,721
2013-07-22 2013-07-18 15.396 303,738,627 -737,628 12.44% 4,676,351,219
2013-07-19 2013-07-17 15.414 304,476,255 +80,490 12.47% 4,693,095,889
2013-07-18 2013-07-16 15.272 304,395,765 +256,558 12.46% 4,648,761,280
2013-07-17 2013-07-15 15.608 304,139,207 +1,556,387 12.45% 4,747,105,000
2013-07-16 2013-07-12 15.396 302,582,820 +1,582,582 12.39% 4,658,556,448
2013-07-15 2013-07-11 15.290 301,000,238 +6,559,461 12.32% 4,602,231,122
2013-07-12 2013-07-10 15.184 294,440,777 -2,141,509 12.06% 4,470,674,865
2013-07-11 2013-07-09 15.254 296,582,286 +16,405,372 12.14% 4,524,184,606
2013-07-10 2013-07-08 15.555 280,176,914 +1,134,623 12.91% 4,358,219,164
2013-07-09 2013-07-05 15.467 279,042,291 -1,059,887 12.85% 4,315,879,445
2013-07-08 2013-07-04 14.918 280,102,178 -1,344,682 12.90% 4,178,610,622
2013-07-05 2013-07-03 14.741 281,446,860 +1,169,722 12.97% 4,148,864,514
2013-07-04 2013-07-02 14.511 280,277,138 +12,717,018 12.91% 4,067,142,322
2013-07-03 2013-06-28 14.706 267,560,120 -353,761 12.33% 3,934,687,534
2013-07-02 2013-06-27 14.582 267,913,881 -1,440,679 12.34% 3,906,701,874
2013-06-28 2013-06-26 14.670 269,354,560 +2,176,801 12.41% 3,951,542,947
2013-06-27 2013-06-25 14.617 267,177,759 -3,679,340 12.31% 3,905,424,026
2013-06-26 2013-06-24 14.706 270,857,099 -27,255 12.48% 3,983,172,271
2013-06-25 2013-06-21 15.042 270,884,354 -3,785,657 12.48% 4,074,653,570
2013-06-24 2013-06-20 15.007 274,670,011 -10,255,477 12.65% 4,121,876,172
2013-06-21 2013-06-19 16.157 284,925,488 -41,322 13.13% 4,603,518,808
2013-06-20 2013-06-18 16.635 284,966,810 -219,817 13.13% 4,740,345,299
2013-06-19 2013-06-17 16.192 285,186,627 -90,413 13.14% 4,617,831,631
2013-06-18 2013-06-14 16.263 285,277,040 -218,808 13.14% 4,639,489,269
2013-06-17 2013-06-13 16.051 285,495,848 +331,916 13.15% 4,582,420,374
2013-06-14 2013-06-11 17.113 285,163,932 +19,866 13.14% 4,879,877,410
2013-06-13 2013-06-10 17.590 285,144,066 +2,371,254 13.14% 5,015,781,000
2013-06-11 2013-06-07 16.776 282,772,812 -25,692 13.03% 4,743,881,494
2013-06-10 2013-06-06 18.492 282,798,504 +1,995,941 13.03% 5,229,486,056
2013-06-07 2013-06-05 18.309 280,802,563 +7,973,627 12.94% 5,141,165,627
2013-06-06 2013-06-04 18.712 272,828,936 -2,668,273 13.02% 5,105,071,781
2013-06-05 2013-06-03 18.199 275,497,209 -361,028 13.14% 5,013,766,632
2013-06-04 2013-05-31 18.895 275,858,237 -796,368 13.16% 5,212,261,322
2013-06-03 2013-05-30 19.078 276,654,605 -274,751 13.20% 5,277,960,679
2013-05-31 2013-05-29 19.444 276,929,356 +238,723 13.21% 5,384,607,358
2013-05-30 2013-05-28 20.543 276,690,633 -135,567 13.21% 5,683,918,494
2013-05-29 2013-05-27 21.055 276,826,200 +395,438 13.21% 5,828,617,546
2013-05-28 2013-05-24 21.238 276,430,762 -160,443 13.20% 5,870,902,770
2013-05-27 2013-05-23 20.909 276,591,205 +636,658 13.20% 5,783,157,206
2013-05-24 2013-05-22 21.019 275,954,547 +749,475 13.17% 5,800,159,952
2013-05-23 2013-05-21 22.080 275,205,072 -99,532 13.14% 6,076,650,650
2013-05-22 2013-05-20 22.080 275,304,604 -119,177 13.14% 6,078,848,361
2013-05-21 2013-05-16 21.495 275,423,781 +14,201 13.15% 5,920,113,876
2013-05-20 2013-05-15 21.678 275,409,580 +317,960 13.15% 5,970,232,896
2013-05-16 2013-05-14 21.458 275,091,620 -77,429 13.13% 5,902,901,011
2013-05-15 2013-05-13 21.311 275,169,049 -163,226 13.14% 5,864,258,297
2013-05-14 2013-05-10 21.311 275,332,275 -164,729 13.14% 5,867,736,884
2013-05-13 2013-05-09 21.202 275,497,004 -464,257 13.15% 5,840,983,340
2013-05-10 2013-05-08 20.726 275,961,261 +101,488 13.17% 5,719,460,638
2013-05-09 2013-05-07 20.323 275,859,773 -201,675 13.17% 5,606,242,522
2013-05-08 2013-05-06 20.726 276,061,448 +150,064 13.18% 5,721,537,073
2013-05-07 2013-05-03 19.957 275,911,384 -1,834 13.17% 5,506,259,124
2013-05-06 2013-05-02 20.286 275,913,218 -982,839 13.17% 5,597,225,379
2013-05-03 2013-04-30 19.664 276,896,057 -577,809 13.22% 5,444,795,598
2013-05-02 2013-04-29 19.737 277,473,866 +141,239 13.25% 5,476,478,334
2013-04-30 2013-04-26 19.700 277,332,627 -94,706 13.24% 5,463,535,441
2013-04-29 2013-04-25 19.810 277,427,333 -33,120 13.24% 5,495,877,392
2013-04-26 2013-04-24 19.847 277,460,453 -406,362 13.25% 5,506,693,455
2013-04-25 2013-04-23 19.774 277,866,815 -328,311 13.26% 5,494,408,766
2013-04-24 2013-04-22 19.664 278,195,126 +66,350 13.28% 5,470,340,075
2013-04-23 2013-04-19 19.590 278,128,776 -59,534 13.28% 5,448,666,543
2013-04-22 2013-04-18 19.774 278,188,310 +120,760 13.28% 5,500,765,858
2013-04-19 2013-04-17 19.810 278,067,550 -241,414 13.28% 5,508,560,188
2013-04-18 2013-04-16 19.005 278,308,964 -50,936 13.30% 5,289,140,162
2013-04-17 2013-04-15 19.444 278,359,900 -6,226 13.30% 5,412,422,819
2013-04-16 2013-04-12 19.847 278,366,126 +276,041 13.31% 5,524,668,138
2013-04-15 2013-04-11 19.444 278,090,085 +101,591 13.29% 5,407,176,543
2013-04-12 2013-04-10 19.554 277,988,494 +28,401 13.29% 5,435,739,070
2013-04-11 2013-04-09 19.481 277,960,093 +353,878 13.29% 5,414,827,228
2013-04-10 2013-04-08 19.298 277,606,215 +33,993 13.27% 5,357,107,033
2013-04-09 2013-04-05 19.407 277,572,222 +18,843 13.27% 5,386,943,184
2013-04-08 2013-04-03 19.664 277,553,379 +483,920 13.27% 5,457,720,967
2013-04-05 2013-04-02 19.810 277,069,459 +88,644 13.25% 5,488,787,854
2013-04-03 2013-03-28 19.261 276,980,815 -50,249 13.25% 5,334,895,986
2013-04-02 2013-03-27 19.334 277,031,064 -3,641,296 13.25% 5,356,152,282
2013-03-28 2013-03-26 18.895 280,672,360 -185,270 13.43% 5,303,222,779
2013-03-27 2013-03-25 19.005 280,857,630 +726,862 13.44% 5,337,576,445
2013-03-26 2013-03-22 19.151 280,130,768 -274,469 13.41% 5,364,793,678
2013-03-25 2013-03-21 19.554 280,405,237 +355,785 13.42% 5,482,995,646
2013-03-22 2013-03-20 18.492 280,049,452 -346,281 13.40% 5,178,650,818
2013-03-21 2013-03-19 18.821 280,395,733 +740,792 13.42% 5,277,461,124
2013-03-20 2013-03-18 19.224 279,654,941 -54,034 13.38% 5,376,161,715
2013-03-19 2013-03-15 19.590 279,708,975 -683,700 13.39% 5,479,623,345
2013-03-18 2013-03-14 19.041 280,392,675 +275,277 13.42% 5,339,007,501
2013-03-15 2013-03-13 19.590 280,117,398 -55,055 13.41% 5,487,624,534
2013-03-14 2013-03-12 19.517 280,172,453 -169,872 13.41% 5,468,184,569
2013-03-13 2013-03-11 19.993 280,342,325 +85,205 13.42% 5,604,951,216
2013-03-12 2013-03-08 20.359 280,257,120 +225,028 13.41% 5,705,871,276
2013-03-11 2013-03-07 20.140 280,032,092 +856,418 13.40% 5,639,765,127
2013-03-08 2013-03-06 20.359 279,175,674 +2,188,601 13.36% 5,683,853,668
2013-03-07 2013-03-05 19.444 276,987,073 -12,747 13.26% 5,385,729,605
2013-03-06 2013-03-04 18.785 276,999,820 -417,996 13.26% 5,203,401,951
2013-03-05 2013-03-01 18.748 277,417,816 -36,048 13.28% 5,201,095,556
2013-03-04 2013-02-28 18.785 277,453,864 +520,649 13.28% 5,211,931,102
2013-03-01 2013-02-27 17.796 276,933,215 -56,961 13.25% 4,928,353,376
2013-02-28 2013-02-26 17.833 276,990,176 -182,426 13.26% 4,939,509,794
2013-02-27 2013-02-25 17.961 277,172,602 -475,994 13.25% 4,978,285,897
2013-02-26 2013-02-22 17.741 277,648,596 +1,795,445 13.27% 4,925,834,164
2013-02-25 2013-02-21 17.760 275,853,151 -918,409 13.19% 4,899,031,267
2013-02-22 2013-02-20 18.199 276,771,560 +320,719 13.23% 5,036,958,513
2013-02-21 2013-02-19 17.924 276,450,841 +257,799 13.22% 4,955,199,396
2013-02-20 2013-02-18 18.071 276,193,042 -347,373 13.20% 4,991,032,684
2013-02-19 2013-02-15 17.760 276,540,415 -1,802,792 13.22% 4,911,236,775
2013-02-18 2013-02-14 17.723 278,343,207 -875,547 13.31% 4,933,061,296
2013-02-15 2013-02-08 18.144 279,218,754 +10,377 13.35% 5,066,158,430
2013-02-14 2013-02-07 18.199 279,208,377 +62,821 13.35% 5,081,306,083
2013-02-08 2013-02-06 18.785 279,145,556 +979,270 13.35% 5,243,709,294
2013-02-07 2013-02-05 17.796 278,166,286 +254,522 13.30% 4,950,297,329
2013-02-06 2013-02-04 18.034 277,911,764 -8,452 13.29% 5,011,914,910
2013-02-05 2013-02-01 18.107 277,920,216 +744,995 13.29% 5,032,420,908
2013-02-04 2013-01-31 18.272 277,175,221 +376,868 13.25% 5,064,603,742
2013-02-01 2013-01-30 18.034 276,798,353 +31,276 13.23% 4,991,835,439
2013-01-31 2013-01-29 17.906 276,767,077 +1,092,587 13.23% 4,955,800,438
2013-01-30 2013-01-28 17.320 275,674,490 +456,611 13.18% 4,774,723,687
2013-01-29 2013-01-25 16.917 275,217,879 +63,357 13.16% 4,655,958,950
2013-01-28 2013-01-24 17.192 275,154,522 +176,964 13.15% 4,730,453,466
2013-01-25 2013-01-23 17.210 274,977,558 +199,822,042 13.15% 4,732,445,620
2013-01-24 2013-01-22 17.155 75,155,516 -24,829 3.59% 1,289,320,772
2013-01-22 2013-01-18 16.606 75,180,345 +129,991 3.59% 1,248,452,804
2013-01-17 2013-01-15 16.478 75,050,354 -21,847 3.59% 1,236,675,572
2013-01-16 2013-01-14 17.009 75,072,201 -62,265 3.59% 1,276,895,601
2013-01-15 2013-01-11 16.899 75,134,466 -15,774 3.59% 1,269,700,916
2013-01-14 2013-01-10 16.771 75,150,240 +170,956 3.59% 1,260,336,092
2013-01-11 2013-01-09 16.972 74,979,284 -45,879 3.58% 1,272,569,619
2013-01-10 2013-01-08 16.222 75,025,163 -144,506 3.59% 1,217,029,758
2013-01-09 2013-01-07 15.819 75,169,669 -32,771 3.59% 1,189,095,973
2013-01-08 2013-01-04 15.855 75,202,440 -7,647 3.59% 1,192,368,108
2013-01-03 2012-12-31 15.581 75,210,087 +667,095 3.60% 1,171,834,228
2013-01-02 2012-12-27 15.233 74,542,992 -1,092 3.56% 1,135,509,245
2012-12-28 2012-12-24 15.453 74,544,084 +269,817 3.56% 1,151,903,657
2012-12-27 2012-12-20 15.398 74,274,267 -739,192 3.55% 1,143,654,645
2012-12-20 2012-12-18 15.709 75,013,459 -5,346 3.58% 1,178,384,463
2012-12-19 2012-12-17 15.398 75,018,805 -101,591 3.58% 1,155,118,835
2012-12-18 2012-12-14 15.654 75,120,396 -46,262 3.59% 1,175,938,234
2012-12-17 2012-12-13 15.563 75,166,658 -77,267 3.59% 1,169,781,355
2012-12-14 2012-12-12 15.581 75,243,925 -135,421 3.60% 1,172,361,451
2012-12-13 2012-12-11 15.288 75,379,346 -33,659 3.60% 1,152,389,701
2012-12-12 2012-12-10 15.288 75,413,005 -77,148 3.60% 1,152,904,276
2012-12-11 2012-12-07 15.563 75,490,153 -21,758 3.61% 1,174,815,747
2012-12-10 2012-12-06 15.453 75,511,911 +131,149 3.61% 1,166,859,149
2012-12-06 2012-12-04 15.123 75,380,762 -12,016 3.60% 1,139,990,149
2012-12-05 2012-12-03 14.977 75,392,778 -15,691 3.60% 1,129,129,041
2012-12-04 2012-11-30 14.903 75,408,469 -33,536 3.60% 1,123,841,477
2012-12-03 2012-11-29 15.141 75,442,005 -4,370 3.60% 1,142,297,587
2012-11-30 2012-11-28 15.032 75,446,375 +63,168,984 3.60% 1,134,075,747
2012-11-29 2012-11-27 15.123 12,277,391 -200,521 0.59% 185,672,105
2012-11-28 2012-11-26 15.215 12,477,912 -7,646 0.60% 189,846,883
2012-11-23 2012-11-21 15.270 12,485,558 -32,623 0.60% 190,649,001
2012-11-21 2012-11-19 15.379 12,518,181 -27,309 0.60% 192,522,300
2012-11-16 2012-11-14 15.270 12,545,490 -35,170 0.60% 191,564,137
2012-11-15 2012-11-13 15.379 12,580,660 -38,780 0.60% 193,483,190
2012-11-14 2012-11-12 15.508 12,619,440 -137,638 0.60% 195,696,934
2012-11-13 2012-11-09 15.672 12,757,078 +26,217 0.61% 199,933,470
2012-11-07 2012-11-05 15.874 12,730,861 +21,847 0.61% 202,086,546
2012-11-06 2012-11-02 15.819 12,709,014 -26,763 0.61% 201,041,691
2012-11-05 2012-11-01 15.599 12,735,777 +2,223,583 0.61% 198,666,925
2012-11-02 2012-10-31 15.801 10,512,194 -21,848 0.50% 166,098,110
2012-10-30 2012-10-26 15.764 10,534,042 +10,924 0.50% 166,057,588
2012-10-25 2012-10-22 15.965 10,523,118 -16,386 0.50% 168,004,708
2012-10-19 2012-10-17 15.837 10,539,504 +27,310 0.50% 166,915,554
2012-10-18 2012-10-16 16.020 10,512,194 +85,204 0.50% 168,407,701
2012-10-17 2012-10-15 15.929 10,426,990 +79,743 0.50% 166,088,184
2012-10-16 2012-10-12 16.057 10,347,247 +39,326 0.49% 166,144,105
2012-10-15 2012-10-11 16.057 10,307,921 +125,622 0.49% 165,512,654
2012-10-12 2012-10-10 16.093 10,182,299 +111,422 0.49% 163,868,413
2012-10-11 2012-10-09 15.544 10,070,877 +101,590 0.48% 156,543,670
2012-10-10 2012-10-08 15.471 9,969,287 +22,940 0.48% 154,234,431
2012-10-04 2012-09-28 15.434 9,946,347 -3,277 0.48% 153,515,315
2012-09-28 2012-09-26 15.086 9,949,624 -75,374 0.48% 150,104,741
2012-09-27 2012-09-25 15.453 10,024,998 -2,184 0.48% 154,912,788
2012-09-26 2012-09-24 15.471 10,027,182 -8,739 0.48% 155,130,122
2012-09-24 2012-09-20 15.361 10,035,921 -31,679 0.48% 154,162,847
2012-09-21 2012-09-19 15.544 10,067,600 +10,052,528 0.48% 156,492,731
2012-09-17 2012-09-13 15.636 15,072 +15,072 0.00% 235,662
2007-06-26 2007-06-22 12.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top