History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-10-10 | 2025-10-08 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-10-08 | 2025-10-03 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-10-06 | 2025-10-02 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-10-03 | 2025-09-30 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-10-02 | 2025-09-29 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2025-09-30 | 2025-09-26 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-09-26 | 2025-09-24 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-09-25 | 2025-09-23 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-09-23 | 2025-09-19 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-09-22 | 2025-09-18 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-09-19 | 2025-09-17 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-09-17 | 2025-09-15 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-09-16 | 2025-09-12 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-09-15 | 2025-09-11 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-12 | 2025-09-10 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-09-11 | 2025-09-09 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 6.853 | 4,000 | +0 | 0.00% | 27,410 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,000 | +77 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,923 | +0 | 0.00% | 26,403 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,923 | +0 | 0.00% | 26,843 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,923 | +0 | 0.00% | 26,043 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,923 | +0 | 0.00% | 26,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,923 | +0 | 0.00% | 26,683 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,923 | +0 | 0.00% | 26,043 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,923 | +0 | 0.00% | 25,602 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,923 | +0 | 0.00% | 25,362 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,923 | +0 | 0.00% | 25,642 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,923 | +0 | 0.00% | 25,763 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,923 | +0 | 0.00% | 25,883 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,923 | +0 | 0.00% | 25,923 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,923 | +0 | 0.00% | 25,522 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,923 | +0 | 0.00% | 25,322 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,923 | +0 | 0.00% | 25,482 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,923 | +0 | 0.00% | 25,923 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,923 | +0 | 0.00% | 25,963 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,923 | +0 | 0.00% | 25,923 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,923 | +0 | 0.00% | 25,722 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,923 | +0 | 0.00% | 25,722 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,923 | +0 | 0.00% | 25,803 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,923 | +0 | 0.00% | 25,242 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,923 | +0 | 0.00% | 25,122 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,923 | +0 | 0.00% | 25,082 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,923 | +0 | 0.00% | 25,963 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,923 | +0 | 0.00% | 24,762 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,923 | +0 | 0.00% | 24,882 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,923 | +0 | 0.00% | 24,882 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,923 | +0 | 0.00% | 25,002 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,923 | +0 | 0.00% | 25,442 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,923 | +0 | 0.00% | 25,002 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,923 | +0 | 0.00% | 24,602 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,923 | +0 | 0.00% | 24,602 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,923 | +0 | 0.00% | 24,322 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,923 | +0 | 0.00% | 24,002 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,923 | +0 | 0.00% | 23,682 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,923 | +0 | 0.00% | 23,522 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,923 | +0 | 0.00% | 23,602 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,923 | +0 | 0.00% | 23,842 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,923 | +0 | 0.00% | 23,002 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,923 | +0 | 0.00% | 22,842 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,923 | +0 | 0.00% | 22,962 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,923 | +0 | 0.00% | 22,962 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,923 | +0 | 0.00% | 23,122 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,923 | +0 | 0.00% | 23,082 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,923 | +0 | 0.00% | 23,042 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,923 | +0 | 0.00% | 22,642 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,923 | +0 | 0.00% | 22,242 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,923 | +0 | 0.00% | 22,362 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,923 | +0 | 0.00% | 22,722 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,923 | +0 | 0.00% | 22,722 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,923 | +0 | 0.00% | 23,242 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,923 | +0 | 0.00% | 22,562 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,923 | +0 | 0.00% | 22,402 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,923 | +0 | 0.00% | 23,235 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,923 | +94 | 0.00% | 23,522 |
| 2025-06-19 | 2025-06-17 | 6.048 | 3,829 | +0 | 0.00% | 23,159 |
| 2025-06-18 | 2025-06-16 | 6.006 | 3,829 | +0 | 0.00% | 22,999 |
| 2025-06-17 | 2025-06-13 | 5.986 | 3,829 | +0 | 0.00% | 22,919 |
| 2025-06-16 | 2025-06-12 | 5.871 | 3,829 | +0 | 0.00% | 22,479 |
| 2025-06-13 | 2025-06-11 | 5.818 | 3,829 | +0 | 0.00% | 22,279 |
| 2025-06-12 | 2025-06-10 | 5.871 | 3,829 | +0 | 0.00% | 22,479 |
| 2025-06-11 | 2025-06-09 | 5.892 | 3,829 | +0 | 0.00% | 22,559 |
| 2025-06-10 | 2025-06-06 | 5.693 | 3,829 | +0 | 0.00% | 21,799 |
| 2025-06-09 | 2025-06-05 | 5.714 | 3,829 | +0 | 0.00% | 21,879 |
| 2025-06-06 | 2025-06-04 | 5.609 | 3,829 | +0 | 0.00% | 21,479 |
| 2025-06-05 | 2025-06-03 | 5.662 | 3,829 | +0 | 0.00% | 21,679 |
| 2025-06-04 | 2025-06-02 | 5.693 | 3,829 | +0 | 0.00% | 21,799 |
| 2025-06-03 | 2025-05-30 | 5.630 | 3,829 | +0 | 0.00% | 21,559 |
| 2025-06-02 | 2025-05-29 | 5.745 | 3,829 | +0 | 0.00% | 21,999 |
| 2025-05-30 | 2025-05-28 | 5.714 | 3,829 | +0 | 0.00% | 21,879 |
| 2025-05-29 | 2025-05-27 | 5.714 | 3,829 | +0 | 0.00% | 21,879 |
| 2025-05-28 | 2025-05-26 | 5.745 | 3,829 | +0 | 0.00% | 21,999 |
| 2025-05-27 | 2025-05-23 | 5.724 | 3,829 | +0 | 0.00% | 21,919 |
| 2025-05-26 | 2025-05-22 | 5.672 | 3,829 | +0 | 0.00% | 21,719 |
| 2025-05-23 | 2025-05-21 | 5.735 | 3,829 | +0 | 0.00% | 21,959 |
| 2025-05-22 | 2025-05-20 | 5.683 | 3,829 | +0 | 0.00% | 21,759 |
| 2025-05-21 | 2025-05-19 | 5.724 | 3,829 | +0 | 0.00% | 21,919 |
| 2025-05-20 | 2025-05-16 | 5.766 | 3,829 | +0 | 0.00% | 22,079 |
| 2025-05-19 | 2025-05-15 | 5.704 | 3,829 | +0 | 0.00% | 21,839 |
| 2025-05-16 | 2025-05-14 | 5.808 | 3,829 | +0 | 0.00% | 22,239 |
| 2025-05-15 | 2025-05-13 | 5.662 | 3,829 | +0 | 0.00% | 21,679 |
| 2025-05-14 | 2025-05-12 | 5.704 | 3,829 | +0 | 0.00% | 21,839 |
| 2025-05-13 | 2025-05-09 | 5.756 | 3,829 | +0 | 0.00% | 22,039 |
| 2025-05-12 | 2025-05-08 | 5.787 | 3,829 | +0 | 0.00% | 22,159 |
| 2025-05-09 | 2025-05-07 | 5.808 | 3,829 | +0 | 0.00% | 22,239 |
| 2025-05-08 | 2025-05-06 | 6.006 | 3,829 | +0 | 0.00% | 22,999 |
| 2025-05-07 | 2025-05-02 | 5.986 | 3,829 | +0 | 0.00% | 22,919 |
| 2025-05-06 | 2025-04-30 | 5.453 | 3,829 | +0 | 0.00% | 20,879 |
| 2025-05-02 | 2025-04-29 | 5.359 | 3,829 | +0 | 0.00% | 20,519 |
| 2025-04-30 | 2025-04-28 | 5.327 | 3,829 | +0 | 0.00% | 20,399 |
| 2025-04-29 | 2025-04-25 | 5.265 | 3,829 | +0 | 0.00% | 20,159 |
| 2025-04-28 | 2025-04-24 | 5.307 | 3,829 | +0 | 0.00% | 20,319 |
| 2025-04-25 | 2025-04-23 | 5.307 | 3,829 | +0 | 0.00% | 20,319 |
| 2025-04-24 | 2025-04-22 | 5.213 | 3,829 | +0 | 0.00% | 19,959 |
| 2025-04-23 | 2025-04-17 | 5.066 | 3,829 | +0 | 0.00% | 19,399 |
| 2025-04-22 | 2025-04-16 | 4.899 | 3,829 | +0 | 0.00% | 18,759 |
| 2025-04-17 | 2025-04-15 | 4.878 | 3,829 | +0 | 0.00% | 18,679 |
| 2025-04-16 | 2025-04-14 | 4.910 | 3,829 | +0 | 0.00% | 18,799 |
| 2025-04-15 | 2025-04-11 | 4.868 | 3,829 | +0 | 0.00% | 18,639 |
| 2025-04-14 | 2025-04-10 | 4.889 | 3,829 | +0 | 0.00% | 18,719 |
| 2025-04-11 | 2025-04-09 | 4.680 | 3,829 | +0 | 0.00% | 17,919 |
| 2025-04-10 | 2025-04-08 | 4.680 | 3,829 | +0 | 0.00% | 17,919 |
| 2025-04-09 | 2025-04-07 | 4.554 | 3,829 | +0 | 0.00% | 17,439 |
| 2025-04-08 | 2025-04-03 | 4.983 | 3,829 | +0 | 0.00% | 19,079 |
| 2025-04-07 | 2025-04-02 | 5.056 | 3,829 | +0 | 0.00% | 19,359 |
| 2025-04-03 | 2025-04-01 | 5.108 | 3,829 | +0 | 0.00% | 19,559 |
| 2025-04-02 | 2025-03-31 | 4.920 | 3,829 | +0 | 0.00% | 18,839 |
| 2025-04-01 | 2025-03-28 | 5.380 | 3,829 | +0 | 0.00% | 20,599 |
| 2025-03-31 | 2025-03-27 | 5.223 | 3,829 | +0 | 0.00% | 19,999 |
| 2025-03-28 | 2025-03-26 | 5.254 | 3,829 | +0 | 0.00% | 20,119 |
| 2025-03-27 | 2025-03-25 | 5.213 | 3,829 | +0 | 0.00% | 19,959 |
| 2025-03-26 | 2025-03-24 | 5.327 | 3,829 | +0 | 0.00% | 20,399 |
| 2025-03-25 | 2025-03-21 | 5.286 | 3,829 | +0 | 0.00% | 20,239 |
| 2025-03-24 | 2025-03-20 | 5.390 | 3,829 | +0 | 0.00% | 20,639 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,829 | +0 | 0.00% | 21,199 |
| 2025-03-20 | 2025-03-18 | 5.484 | 3,829 | +0 | 0.00% | 20,999 |
| 2025-03-19 | 2025-03-17 | 5.223 | 3,829 | +0 | 0.00% | 19,999 |
| 2025-03-18 | 2025-03-14 | 5.035 | 3,829 | +0 | 0.00% | 19,279 |
| 2025-03-17 | 2025-03-13 | 5.035 | 3,829 | +0 | 0.00% | 19,279 |
| 2025-03-14 | 2025-03-12 | 5.171 | 3,829 | +0 | 0.00% | 19,799 |
| 2025-03-13 | 2025-03-11 | 5.108 | 3,829 | +0 | 0.00% | 19,559 |
| 2025-03-12 | 2025-03-10 | 4.899 | 3,829 | +0 | 0.00% | 18,759 |
| 2025-03-11 | 2025-03-07 | 4.836 | 3,829 | +0 | 0.00% | 18,519 |
| 2025-03-10 | 2025-03-06 | 4.784 | 3,829 | +0 | 0.00% | 18,319 |
| 2025-03-07 | 2025-03-05 | 4.816 | 3,829 | +0 | 0.00% | 18,439 |
| 2025-03-06 | 2025-03-04 | 4.722 | 3,829 | +0 | 0.00% | 18,079 |
| 2025-03-05 | 2025-03-03 | 4.774 | 3,829 | +0 | 0.00% | 18,279 |
| 2025-03-04 | 2025-02-28 | 4.753 | 3,829 | +0 | 0.00% | 18,199 |
| 2025-03-03 | 2025-02-27 | 4.795 | 3,829 | +0 | 0.00% | 18,359 |
| 2025-02-28 | 2025-02-26 | 4.763 | 3,829 | +0 | 0.00% | 18,239 |
| 2025-02-27 | 2025-02-25 | 4.816 | 3,829 | +0 | 0.00% | 18,439 |
| 2025-02-26 | 2025-02-24 | 4.753 | 3,829 | +0 | 0.00% | 18,199 |
| 2025-02-25 | 2025-02-21 | 4.575 | 3,829 | +0 | 0.00% | 17,519 |
| 2025-02-24 | 2025-02-20 | 4.565 | 3,829 | +0 | 0.00% | 17,479 |
| 2025-02-21 | 2025-02-19 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-02-20 | 2025-02-18 | 4.534 | 3,829 | +0 | 0.00% | 17,359 |
| 2025-02-19 | 2025-02-17 | 4.481 | 3,829 | +0 | 0.00% | 17,159 |
| 2025-02-18 | 2025-02-14 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-02-17 | 2025-02-13 | 4.565 | 3,829 | +0 | 0.00% | 17,479 |
| 2025-02-14 | 2025-02-12 | 4.628 | 3,829 | +0 | 0.00% | 17,719 |
| 2025-02-13 | 2025-02-11 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-02-12 | 2025-02-10 | 4.419 | 3,829 | +0 | 0.00% | 16,919 |
| 2025-02-11 | 2025-02-07 | 4.419 | 3,829 | +0 | 0.00% | 16,919 |
| 2025-02-10 | 2025-02-06 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-02-07 | 2025-02-05 | 4.544 | 3,829 | +0 | 0.00% | 17,399 |
| 2025-02-06 | 2025-02-04 | 4.534 | 3,829 | +0 | 0.00% | 17,359 |
| 2025-02-05 | 2025-02-03 | 4.607 | 3,829 | +0 | 0.00% | 17,639 |
| 2025-02-04 | 2025-01-28 | 4.502 | 3,829 | +0 | 0.00% | 17,239 |
| 2025-02-03 | 2025-01-24 | 4.502 | 3,829 | +0 | 0.00% | 17,239 |
| 2025-01-27 | 2025-01-23 | 4.513 | 3,829 | +0 | 0.00% | 17,279 |
| 2025-01-24 | 2025-01-22 | 4.513 | 3,829 | +0 | 0.00% | 17,279 |
| 2025-01-23 | 2025-01-21 | 4.628 | 3,829 | +0 | 0.00% | 17,719 |
| 2025-01-22 | 2025-01-20 | 4.502 | 3,829 | +0 | 0.00% | 17,239 |
| 2025-01-21 | 2025-01-17 | 4.617 | 3,829 | +0 | 0.00% | 17,679 |
| 2025-01-20 | 2025-01-16 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-01-17 | 2025-01-15 | 4.502 | 3,829 | +0 | 0.00% | 17,239 |
| 2025-01-16 | 2025-01-14 | 4.460 | 3,829 | +0 | 0.00% | 17,079 |
| 2025-01-15 | 2025-01-13 | 4.398 | 3,829 | +0 | 0.00% | 16,839 |
| 2025-01-14 | 2025-01-10 | 4.523 | 3,829 | +0 | 0.00% | 17,319 |
| 2025-01-13 | 2025-01-09 | 4.575 | 3,829 | +0 | 0.00% | 17,519 |
| 2025-01-10 | 2025-01-08 | 4.596 | 3,829 | +0 | 0.00% | 17,599 |
| 2025-01-09 | 2025-01-07 | 4.523 | 3,829 | +0 | 0.00% | 17,319 |
| 2025-01-08 | 2025-01-06 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2025-01-07 | 2025-01-03 | 4.544 | 3,829 | +0 | 0.00% | 17,399 |
| 2025-01-06 | 2025-01-02 | 4.596 | 3,829 | +0 | 0.00% | 17,599 |
| 2025-01-03 | 2024-12-31 | 4.711 | 3,829 | +0 | 0.00% | 18,039 |
| 2025-01-02 | 2024-12-27 | 4.690 | 3,829 | +0 | 0.00% | 17,959 |
| 2024-12-30 | 2024-12-24 | 4.648 | 3,829 | +0 | 0.00% | 17,799 |
| 2024-12-27 | 2024-12-20 | 4.816 | 3,829 | +0 | 0.00% | 18,439 |
| 2024-12-23 | 2024-12-19 | 4.742 | 3,829 | +0 | 0.00% | 18,159 |
| 2024-12-20 | 2024-12-18 | 4.878 | 3,829 | +0 | 0.00% | 18,679 |
| 2024-12-19 | 2024-12-17 | 4.962 | 3,829 | +0 | 0.00% | 18,999 |
| 2024-12-18 | 2024-12-16 | 4.951 | 3,829 | +0 | 0.00% | 18,959 |
| 2024-12-17 | 2024-12-13 | 5.045 | 3,829 | +0 | 0.00% | 19,319 |
| 2024-12-16 | 2024-12-12 | 4.983 | 3,829 | +0 | 0.00% | 19,079 |
| 2024-12-13 | 2024-12-11 | 4.931 | 3,829 | +0 | 0.00% | 18,879 |
| 2024-12-12 | 2024-12-10 | 4.868 | 3,829 | +0 | 0.00% | 18,639 |
| 2024-12-11 | 2024-12-09 | 4.983 | 3,829 | +0 | 0.00% | 19,079 |
| 2024-12-10 | 2024-12-06 | 4.962 | 3,829 | +0 | 0.00% | 18,999 |
| 2024-12-09 | 2024-12-05 | 4.889 | 3,829 | +0 | 0.00% | 18,719 |
| 2024-12-06 | 2024-12-04 | 4.920 | 3,829 | +0 | 0.00% | 18,839 |
| 2024-12-05 | 2024-12-03 | 4.648 | 3,829 | +0 | 0.00% | 17,799 |
| 2024-12-04 | 2024-12-02 | 4.575 | 3,829 | +0 | 0.00% | 17,519 |
| 2024-12-03 | 2024-11-29 | 4.669 | 3,829 | +0 | 0.00% | 17,879 |
| 2024-12-02 | 2024-11-28 | 4.628 | 3,829 | +0 | 0.00% | 17,719 |
| 2024-11-29 | 2024-11-27 | 4.659 | 3,829 | +0 | 0.00% | 17,839 |
| 2024-11-28 | 2024-11-26 | 4.648 | 3,829 | +0 | 0.00% | 17,799 |
| 2024-11-27 | 2024-11-25 | 4.711 | 3,829 | +0 | 0.00% | 18,039 |
| 2024-11-26 | 2024-11-22 | 4.711 | 3,829 | +0 | 0.00% | 18,039 |
| 2024-11-25 | 2024-11-21 | 4.795 | 3,829 | +0 | 0.00% | 18,359 |
| 2024-11-22 | 2024-11-20 | 4.805 | 3,829 | +0 | 0.00% | 18,399 |
| 2024-11-21 | 2024-11-19 | 4.836 | 3,829 | +0 | 0.00% | 18,519 |
| 2024-11-20 | 2024-11-18 | 4.774 | 3,829 | +0 | 0.00% | 18,279 |
| 2024-11-19 | 2024-11-15 | 4.753 | 3,829 | +0 | 0.00% | 18,199 |
| 2024-11-18 | 2024-11-14 | 4.680 | 3,829 | +0 | 0.00% | 17,919 |
| 2024-11-15 | 2024-11-13 | 4.784 | 3,829 | +0 | 0.00% | 18,319 |
| 2024-11-14 | 2024-11-12 | 4.565 | 3,829 | +0 | 0.00% | 17,479 |
| 2024-11-13 | 2024-11-11 | 4.586 | 3,829 | +0 | 0.00% | 17,559 |
| 2024-11-12 | 2024-11-08 | 4.607 | 3,829 | +0 | 0.00% | 17,639 |
| 2024-11-11 | 2024-11-07 | 4.607 | 3,829 | +0 | 0.00% | 17,639 |
| 2024-11-08 | 2024-11-06 | 4.534 | 3,829 | +0 | 0.00% | 17,359 |
| 2024-11-07 | 2024-11-05 | 4.607 | 3,829 | +0 | 0.00% | 17,639 |
| 2024-11-06 | 2024-11-04 | 4.534 | 3,829 | +0 | 0.00% | 17,359 |
| 2024-11-05 | 2024-11-01 | 4.586 | 3,829 | +0 | 0.00% | 17,559 |
| 2024-11-04 | 2024-10-31 | 4.565 | 3,829 | +0 | 0.00% | 17,479 |
| 2024-11-01 | 2024-10-30 | 4.669 | 3,829 | +0 | 0.00% | 17,879 |
| 2024-10-31 | 2024-10-29 | 4.763 | 3,829 | +0 | 0.00% | 18,239 |
| 2024-10-30 | 2024-10-28 | 4.847 | 3,829 | +0 | 0.00% | 18,559 |
| 2024-10-29 | 2024-10-25 | 4.836 | 3,829 | +0 | 0.00% | 18,519 |
| 2024-10-28 | 2024-10-24 | 4.763 | 3,829 | +0 | 0.00% | 18,239 |
| 2024-10-25 | 2024-10-23 | 4.931 | 3,829 | +0 | 0.00% | 18,879 |
| 2024-10-24 | 2024-10-22 | 4.680 | 3,829 | +0 | 0.00% | 17,919 |
| 2024-10-23 | 2024-10-21 | 4.628 | 3,829 | +0 | 0.00% | 17,719 |
| 2024-10-22 | 2024-10-18 | 4.534 | 3,829 | +0 | 0.00% | 17,359 |
| 2024-10-21 | 2024-10-17 | 4.356 | 3,829 | +0 | 0.00% | 16,679 |
| 2024-10-18 | 2024-10-16 | 4.377 | 3,829 | +0 | 0.00% | 16,759 |
| 2024-10-17 | 2024-10-15 | 4.387 | 3,829 | +0 | 0.00% | 16,799 |
| 2024-10-16 | 2024-10-14 | 4.346 | 3,829 | +0 | 0.00% | 16,639 |
| 2024-10-15 | 2024-10-10 | 4.366 | 3,829 | +0 | 0.00% | 16,719 |
| 2024-10-14 | 2024-10-09 | 4.189 | 3,829 | +0 | 0.00% | 16,039 |
| 2024-10-10 | 2024-10-08 | 4.335 | 3,829 | +0 | 0.00% | 16,599 |
| 2024-10-09 | 2024-10-07 | 4.429 | 3,829 | +0 | 0.00% | 16,959 |
| 2024-10-08 | 2024-10-04 | 4.513 | 3,829 | +0 | 0.00% | 17,279 |
| 2024-10-07 | 2024-10-03 | 4.481 | 3,829 | +0 | 0.00% | 17,159 |
| 2024-10-04 | 2024-10-02 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2024-10-03 | 2024-09-30 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2024-10-02 | 2024-09-27 | 4.387 | 3,829 | +0 | 0.00% | 16,799 |
| 2024-09-30 | 2024-09-26 | 4.481 | 3,829 | +0 | 0.00% | 17,159 |
| 2024-09-27 | 2024-09-25 | 4.492 | 3,829 | +0 | 0.00% | 17,199 |
| 2024-09-26 | 2024-09-24 | 4.513 | 3,829 | +0 | 0.00% | 17,279 |
| 2024-09-25 | 2024-09-23 | 4.586 | 3,829 | +0 | 0.00% | 17,559 |
| 2024-09-24 | 2024-09-20 | 4.596 | 3,829 | +0 | 0.00% | 17,599 |
| 2024-09-23 | 2024-09-19 | 4.596 | 3,829 | +0 | 0.00% | 17,599 |
| 2024-09-20 | 2024-09-17 | 4.513 | 3,829 | +0 | 0.00% | 17,279 |
| 2024-09-19 | 2024-09-16 | 4.471 | 3,829 | +0 | 0.00% | 17,119 |
| 2024-09-17 | 2024-09-13 | 4.523 | 3,829 | +0 | 0.00% | 17,319 |
| 2024-09-16 | 2024-09-12 | 4.471 | 3,829 | +0 | 0.00% | 17,119 |
| 2024-09-13 | 2024-09-11 | 4.377 | 3,829 | +0 | 0.00% | 16,759 |
| 2024-09-12 | 2024-09-10 | 4.408 | 3,829 | +0 | 0.00% | 16,879 |
| 2024-09-11 | 2024-09-09 | 4.408 | 3,829 | +0 | 0.00% | 16,879 |
| 2024-09-10 | 2024-09-05 | 4.346 | 3,829 | +0 | 0.00% | 16,639 |
| 2024-09-09 | 2024-09-04 | 4.464 | 3,829 | +0 | 0.00% | 17,093 |
| 2024-09-05 | 2024-09-03 | 4.496 | 3,829 | +111 | 0.00% | 17,217 |
| 2024-09-04 | 2024-09-02 | 4.496 | 3,718 | +0 | 0.00% | 16,718 |
| 2024-09-03 | 2024-08-30 | 4.486 | 3,718 | +0 | 0.00% | 16,678 |
| 2024-09-02 | 2024-08-29 | 4.443 | 3,718 | +0 | 0.00% | 16,518 |
| 2024-08-30 | 2024-08-28 | 4.464 | 3,718 | +0 | 0.00% | 16,598 |
| 2024-08-29 | 2024-08-27 | 4.443 | 3,718 | +0 | 0.00% | 16,518 |
| 2024-08-28 | 2024-08-26 | 4.367 | 3,718 | +0 | 0.00% | 16,238 |
| 2024-08-27 | 2024-08-23 | 4.260 | 3,718 | +0 | 0.00% | 15,838 |
| 2024-08-26 | 2024-08-22 | 4.292 | 3,718 | +0 | 0.00% | 15,958 |
| 2024-08-23 | 2024-08-21 | 4.367 | 3,718 | +0 | 0.00% | 16,238 |
| 2024-08-22 | 2024-08-20 | 4.184 | 3,718 | +0 | 0.00% | 15,558 |
| 2024-08-21 | 2024-08-19 | 4.141 | 3,718 | +0 | 0.00% | 15,398 |
| 2024-08-20 | 2024-08-16 | 4.141 | 3,718 | +0 | 0.00% | 15,398 |
| 2024-08-19 | 2024-08-15 | 4.012 | 3,718 | +0 | 0.00% | 14,918 |
| 2024-08-16 | 2024-08-14 | 4.012 | 3,718 | +0 | 0.00% | 14,918 |
| 2024-08-15 | 2024-08-13 | 3.883 | 3,718 | +0 | 0.00% | 14,438 |
| 2024-08-14 | 2024-08-12 | 3.830 | 3,718 | +0 | 0.00% | 14,238 |
| 2024-08-13 | 2024-08-09 | 3.797 | 3,718 | +0 | 0.00% | 14,118 |
| 2024-08-12 | 2024-08-08 | 3.765 | 3,718 | +0 | 0.00% | 13,998 |
| 2024-08-09 | 2024-08-07 | 3.765 | 3,718 | +0 | 0.00% | 13,998 |
| 2024-08-08 | 2024-08-06 | 3.690 | 3,718 | +0 | 0.00% | 13,718 |
| 2024-08-07 | 2024-08-05 | 3.636 | 3,718 | +0 | 0.00% | 13,518 |
| 2024-08-06 | 2024-08-02 | 3.679 | 3,718 | +0 | 0.00% | 13,678 |
| 2024-08-05 | 2024-08-01 | 3.690 | 3,718 | +0 | 0.00% | 13,718 |
| 2024-08-02 | 2024-07-31 | 3.743 | 3,718 | +0 | 0.00% | 13,918 |
| 2024-08-01 | 2024-07-30 | 3.647 | 3,718 | +0 | 0.00% | 13,558 |
| 2024-07-31 | 2024-07-29 | 3.690 | 3,718 | +0 | 0.00% | 13,718 |
| 2024-07-30 | 2024-07-26 | 3.647 | 3,718 | +0 | 0.00% | 13,558 |
| 2024-07-29 | 2024-07-25 | 3.657 | 3,718 | +0 | 0.00% | 13,598 |
| 2024-07-26 | 2024-07-24 | 3.700 | 3,718 | +0 | 0.00% | 13,758 |
| 2024-07-25 | 2024-07-23 | 3.690 | 3,718 | +0 | 0.00% | 13,718 |
| 2024-07-24 | 2024-07-22 | 3.700 | 3,718 | +0 | 0.00% | 13,758 |
| 2024-07-23 | 2024-07-19 | 3.679 | 3,718 | +0 | 0.00% | 13,678 |
| 2024-07-22 | 2024-07-18 | 3.840 | 3,718 | +0 | 0.00% | 14,278 |
| 2024-07-19 | 2024-07-17 | 3.754 | 3,718 | +0 | 0.00% | 13,958 |
| 2024-07-18 | 2024-07-16 | 3.765 | 3,718 | +0 | 0.00% | 13,998 |
| 2024-07-17 | 2024-07-15 | 3.894 | 3,718 | +0 | 0.00% | 14,478 |
| 2024-07-16 | 2024-07-12 | 3.851 | 3,718 | +0 | 0.00% | 14,318 |
| 2024-07-15 | 2024-07-11 | 3.668 | 3,718 | +0 | 0.00% | 13,638 |
| 2024-07-12 | 2024-07-10 | 3.636 | 3,718 | +0 | 0.00% | 13,518 |
| 2024-07-11 | 2024-07-09 | 3.614 | 3,718 | +0 | 0.00% | 13,438 |
| 2024-07-10 | 2024-07-08 | 3.765 | 3,718 | +0 | 0.00% | 13,998 |
| 2024-07-09 | 2024-07-05 | 3.808 | 3,718 | +0 | 0.00% | 14,158 |
| 2024-07-08 | 2024-07-04 | 3.808 | 3,718 | +0 | 0.00% | 14,158 |
| 2024-07-05 | 2024-07-03 | 3.840 | 3,718 | +0 | 0.00% | 14,278 |
| 2024-07-04 | 2024-07-02 | 3.980 | 3,718 | +0 | 0.00% | 14,798 |
| 2024-07-03 | 2024-06-28 | 3.905 | 3,718 | +0 | 0.00% | 14,518 |
| 2024-07-02 | 2024-06-27 | 3.905 | 3,718 | +0 | 0.00% | 14,518 |
| 2024-06-28 | 2024-06-26 | 3.883 | 3,718 | +0 | 0.00% | 14,438 |
| 2024-06-27 | 2024-06-25 | 3.926 | 3,718 | +0 | 0.00% | 14,598 |
| 2024-06-26 | 2024-06-24 | 3.797 | 3,718 | +0 | 0.00% | 14,118 |
| 2024-06-25 | 2024-06-21 | 3.830 | 3,718 | +0 | 0.00% | 14,238 |
| 2024-06-24 | 2024-06-20 | 3.819 | 3,718 | +0 | 0.00% | 14,198 |
| 2024-06-21 | 2024-06-19 | 3.916 | 3,718 | +0 | 0.00% | 14,558 |
| 2024-06-20 | 2024-06-18 | 3.840 | 3,718 | +0 | 0.00% | 14,278 |
| 2024-06-19 | 2024-06-17 | 4.109 | 3,718 | +0 | 0.00% | 15,275 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,718 | +125 | 0.00% | 15,151 |
| 2024-06-17 | 2024-06-13 | 4.120 | 3,593 | +0 | 0.00% | 14,802 |
| 2024-06-14 | 2024-06-12 | 4.075 | 3,593 | +0 | 0.00% | 14,642 |
| 2024-06-13 | 2024-06-11 | 4.120 | 3,593 | +0 | 0.00% | 14,802 |
| 2024-06-12 | 2024-06-07 | 4.209 | 3,593 | +0 | 0.00% | 15,122 |
| 2024-06-11 | 2024-06-06 | 4.231 | 3,593 | +0 | 0.00% | 15,202 |
| 2024-06-07 | 2024-06-05 | 4.175 | 3,593 | +0 | 0.00% | 15,002 |
| 2024-06-06 | 2024-06-04 | 4.220 | 3,593 | +0 | 0.00% | 15,162 |
| 2024-06-05 | 2024-06-03 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-06-04 | 2024-05-31 | 4.175 | 3,593 | +0 | 0.00% | 15,002 |
| 2024-06-03 | 2024-05-30 | 4.153 | 3,593 | +0 | 0.00% | 14,922 |
| 2024-05-31 | 2024-05-29 | 4.242 | 3,593 | +0 | 0.00% | 15,242 |
| 2024-05-30 | 2024-05-28 | 4.342 | 3,593 | +0 | 0.00% | 15,602 |
| 2024-05-29 | 2024-05-27 | 4.220 | 3,593 | +0 | 0.00% | 15,162 |
| 2024-05-28 | 2024-05-24 | 4.153 | 3,593 | +0 | 0.00% | 14,922 |
| 2024-05-27 | 2024-05-23 | 4.109 | 3,593 | +0 | 0.00% | 14,762 |
| 2024-05-24 | 2024-05-22 | 4.120 | 3,593 | +0 | 0.00% | 14,802 |
| 2024-05-23 | 2024-05-21 | 4.075 | 3,593 | +0 | 0.00% | 14,642 |
| 2024-05-22 | 2024-05-20 | 4.142 | 3,593 | +0 | 0.00% | 14,882 |
| 2024-05-21 | 2024-05-17 | 4.131 | 3,593 | +0 | 0.00% | 14,842 |
| 2024-05-20 | 2024-05-16 | 4.120 | 3,593 | +0 | 0.00% | 14,802 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,593 | +0 | 0.00% | 15,162 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-05-14 | 2024-05-10 | 4.242 | 3,593 | +0 | 0.00% | 15,242 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,593 | +0 | 0.00% | 14,882 |
| 2024-05-10 | 2024-05-08 | 4.075 | 3,593 | +0 | 0.00% | 14,642 |
| 2024-05-09 | 2024-05-07 | 4.042 | 3,593 | +0 | 0.00% | 14,522 |
| 2024-05-08 | 2024-05-06 | 4.053 | 3,593 | +0 | 0.00% | 14,562 |
| 2024-05-07 | 2024-05-03 | 4.008 | 3,593 | +0 | 0.00% | 14,402 |
| 2024-05-06 | 2024-05-02 | 3.919 | 3,593 | +0 | 0.00% | 14,082 |
| 2024-05-03 | 2024-04-30 | 4.086 | 3,593 | +0 | 0.00% | 14,682 |
| 2024-05-02 | 2024-04-29 | 4.086 | 3,593 | +0 | 0.00% | 14,682 |
| 2024-04-30 | 2024-04-26 | 3.986 | 3,593 | +0 | 0.00% | 14,322 |
| 2024-04-29 | 2024-04-25 | 3.986 | 3,593 | +0 | 0.00% | 14,322 |
| 2024-04-26 | 2024-04-24 | 4.064 | 3,593 | +0 | 0.00% | 14,602 |
| 2024-04-25 | 2024-04-23 | 4.064 | 3,593 | +0 | 0.00% | 14,602 |
| 2024-04-24 | 2024-04-22 | 4.031 | 3,593 | +0 | 0.00% | 14,482 |
| 2024-04-23 | 2024-04-19 | 4.031 | 3,593 | +0 | 0.00% | 14,482 |
| 2024-04-22 | 2024-04-18 | 3.986 | 3,593 | +0 | 0.00% | 14,322 |
| 2024-04-19 | 2024-04-17 | 4.042 | 3,593 | +0 | 0.00% | 14,522 |
| 2024-04-18 | 2024-04-16 | 4.053 | 3,593 | +0 | 0.00% | 14,562 |
| 2024-04-17 | 2024-04-15 | 4.231 | 3,593 | +0 | 0.00% | 15,202 |
| 2024-04-16 | 2024-04-12 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-04-15 | 2024-04-11 | 4.276 | 3,593 | +0 | 0.00% | 15,362 |
| 2024-04-12 | 2024-04-10 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-04-11 | 2024-04-09 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-04-10 | 2024-04-08 | 4.264 | 3,593 | +0 | 0.00% | 15,322 |
| 2024-04-09 | 2024-04-05 | 4.365 | 3,593 | +0 | 0.00% | 15,682 |
| 2024-04-08 | 2024-04-03 | 4.420 | 3,593 | +0 | 0.00% | 15,882 |
| 2024-04-05 | 2024-04-02 | 4.420 | 3,593 | +0 | 0.00% | 15,882 |
| 2024-04-03 | 2024-03-28 | 4.387 | 3,593 | +0 | 0.00% | 15,762 |
| 2024-04-02 | 2024-03-27 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-03-28 | 2024-03-26 | 4.042 | 3,593 | +0 | 0.00% | 14,522 |
| 2024-03-27 | 2024-03-25 | 4.220 | 3,593 | +0 | 0.00% | 15,162 |
| 2024-03-26 | 2024-03-22 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-03-25 | 2024-03-21 | 4.253 | 3,593 | +0 | 0.00% | 15,282 |
| 2024-03-22 | 2024-03-20 | 4.109 | 3,593 | +0 | 0.00% | 14,762 |
| 2024-03-21 | 2024-03-19 | 4.109 | 3,593 | +0 | 0.00% | 14,762 |
| 2024-03-20 | 2024-03-18 | 4.064 | 3,593 | +0 | 0.00% | 14,602 |
| 2024-03-19 | 2024-03-15 | 4.086 | 3,593 | +0 | 0.00% | 14,682 |
| 2024-03-18 | 2024-03-14 | 4.131 | 3,593 | +0 | 0.00% | 14,842 |
| 2024-03-15 | 2024-03-13 | 4.075 | 3,593 | +0 | 0.00% | 14,642 |
| 2024-03-14 | 2024-03-12 | 4.019 | 3,593 | +0 | 0.00% | 14,442 |
| 2024-03-13 | 2024-03-11 | 4.008 | 3,593 | +0 | 0.00% | 14,402 |
| 2024-03-12 | 2024-03-08 | 3.997 | 3,593 | +0 | 0.00% | 14,362 |
| 2024-03-11 | 2024-03-07 | 4.175 | 3,593 | +0 | 0.00% | 15,002 |
| 2024-03-08 | 2024-03-06 | 3.652 | 3,593 | +0 | 0.00% | 13,122 |
| 2024-03-07 | 2024-03-05 | 3.619 | 3,593 | +0 | 0.00% | 13,002 |
| 2024-03-06 | 2024-03-04 | 3.674 | 3,593 | +0 | 0.00% | 13,202 |
| 2024-03-05 | 2024-03-01 | 3.552 | 3,593 | +0 | 0.00% | 12,762 |
| 2024-03-04 | 2024-02-29 | 3.518 | 3,593 | +0 | 0.00% | 12,642 |
| 2024-03-01 | 2024-02-28 | 3.530 | 3,593 | +0 | 0.00% | 12,682 |
| 2024-02-29 | 2024-02-27 | 3.585 | 3,593 | +0 | 0.00% | 12,882 |
| 2024-02-28 | 2024-02-26 | 3.552 | 3,593 | +0 | 0.00% | 12,762 |
| 2024-02-27 | 2024-02-23 | 3.596 | 3,593 | +0 | 0.00% | 12,922 |
| 2024-02-26 | 2024-02-22 | 3.607 | 3,593 | +0 | 0.00% | 12,962 |
| 2024-02-23 | 2024-02-21 | 3.552 | 3,593 | +0 | 0.00% | 12,762 |
| 2024-02-22 | 2024-02-20 | 3.518 | 3,593 | +0 | 0.00% | 12,642 |
| 2024-02-21 | 2024-02-19 | 3.541 | 3,593 | +0 | 0.00% | 12,722 |
| 2024-02-20 | 2024-02-16 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2024-02-19 | 2024-02-15 | 3.374 | 3,593 | +0 | 0.00% | 12,122 |
| 2024-02-16 | 2024-02-14 | 3.374 | 3,593 | +0 | 0.00% | 12,122 |
| 2024-02-15 | 2024-02-09 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2024-02-14 | 2024-02-07 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2024-02-08 | 2024-02-06 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2024-02-07 | 2024-02-05 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2024-02-06 | 2024-02-02 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2024-02-05 | 2024-02-01 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2024-02-02 | 2024-01-31 | 3.307 | 3,593 | +0 | 0.00% | 11,882 |
| 2024-02-01 | 2024-01-30 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2024-01-31 | 2024-01-29 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2024-01-30 | 2024-01-26 | 3.318 | 3,593 | +0 | 0.00% | 11,922 |
| 2024-01-29 | 2024-01-25 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2024-01-26 | 2024-01-24 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2024-01-25 | 2024-01-23 | 3.307 | 3,593 | +0 | 0.00% | 11,882 |
| 2024-01-24 | 2024-01-22 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2024-01-23 | 2024-01-19 | 3.418 | 3,593 | +0 | 0.00% | 12,282 |
| 2024-01-22 | 2024-01-18 | 3.418 | 3,593 | +0 | 0.00% | 12,282 |
| 2024-01-19 | 2024-01-17 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2024-01-18 | 2024-01-16 | 3.485 | 3,593 | +0 | 0.00% | 12,522 |
| 2024-01-17 | 2024-01-15 | 3.563 | 3,593 | +0 | 0.00% | 12,802 |
| 2024-01-16 | 2024-01-12 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2024-01-15 | 2024-01-11 | 3.418 | 3,593 | +0 | 0.00% | 12,282 |
| 2024-01-12 | 2024-01-10 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2024-01-11 | 2024-01-09 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2024-01-10 | 2024-01-08 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2024-01-09 | 2024-01-05 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2024-01-08 | 2024-01-04 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2024-01-05 | 2024-01-03 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2024-01-04 | 2024-01-02 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2024-01-03 | 2023-12-29 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2024-01-02 | 2023-12-28 | 3.507 | 3,593 | +0 | 0.00% | 12,602 |
| 2023-12-29 | 2023-12-27 | 3.507 | 3,593 | +0 | 0.00% | 12,602 |
| 2023-12-28 | 2023-12-22 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-12-27 | 2023-12-21 | 3.585 | 3,593 | +0 | 0.00% | 12,882 |
| 2023-12-22 | 2023-12-20 | 3.440 | 3,593 | +0 | 0.00% | 12,362 |
| 2023-12-21 | 2023-12-19 | 3.485 | 3,593 | +0 | 0.00% | 12,522 |
| 2023-12-20 | 2023-12-18 | 3.574 | 3,593 | +0 | 0.00% | 12,842 |
| 2023-12-19 | 2023-12-15 | 3.630 | 3,593 | +0 | 0.00% | 13,042 |
| 2023-12-18 | 2023-12-14 | 3.507 | 3,593 | +0 | 0.00% | 12,602 |
| 2023-12-15 | 2023-12-13 | 3.374 | 3,593 | +0 | 0.00% | 12,122 |
| 2023-12-14 | 2023-12-12 | 3.385 | 3,593 | +0 | 0.00% | 12,162 |
| 2023-12-13 | 2023-12-11 | 3.407 | 3,593 | +0 | 0.00% | 12,242 |
| 2023-12-12 | 2023-12-08 | 3.385 | 3,593 | +0 | 0.00% | 12,162 |
| 2023-12-11 | 2023-12-07 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2023-12-08 | 2023-12-06 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2023-12-07 | 2023-12-05 | 3.429 | 3,593 | +0 | 0.00% | 12,322 |
| 2023-12-06 | 2023-12-04 | 3.418 | 3,593 | +0 | 0.00% | 12,282 |
| 2023-12-05 | 2023-12-01 | 3.418 | 3,593 | +0 | 0.00% | 12,282 |
| 2023-12-04 | 2023-11-30 | 3.440 | 3,593 | +0 | 0.00% | 12,362 |
| 2023-12-01 | 2023-11-29 | 3.440 | 3,593 | +0 | 0.00% | 12,362 |
| 2023-11-30 | 2023-11-28 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,593 | +0 | 0.00% | 12,562 |
| 2023-11-28 | 2023-11-24 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2023-11-27 | 2023-11-23 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-11-24 | 2023-11-22 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,593 | +0 | 0.00% | 12,122 |
| 2023-11-22 | 2023-11-20 | 3.285 | 3,593 | +0 | 0.00% | 11,802 |
| 2023-11-21 | 2023-11-17 | 3.184 | 3,593 | +0 | 0.00% | 11,441 |
| 2023-11-20 | 2023-11-16 | 3.262 | 3,593 | +0 | 0.00% | 11,722 |
| 2023-11-17 | 2023-11-15 | 3.285 | 3,593 | +0 | 0.00% | 11,802 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,593 | +0 | 0.00% | 11,241 |
| 2023-11-15 | 2023-11-13 | 3.084 | 3,593 | +0 | 0.00% | 11,081 |
| 2023-11-14 | 2023-11-10 | 3.095 | 3,593 | +0 | 0.00% | 11,121 |
| 2023-11-13 | 2023-11-09 | 3.129 | 3,593 | +0 | 0.00% | 11,241 |
| 2023-11-10 | 2023-11-08 | 3.129 | 3,593 | +0 | 0.00% | 11,241 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,593 | +0 | 0.00% | 11,602 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,593 | +0 | 0.00% | 12,242 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,593 | +0 | 0.00% | 12,122 |
| 2023-11-03 | 2023-11-01 | 3.285 | 3,593 | +0 | 0.00% | 11,802 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,593 | +0 | 0.00% | 11,842 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,593 | +0 | 0.00% | 11,802 |
| 2023-10-31 | 2023-10-27 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2023-10-30 | 2023-10-26 | 3.351 | 3,593 | +0 | 0.00% | 12,042 |
| 2023-10-27 | 2023-10-25 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2023-10-26 | 2023-10-24 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2023-10-24 | 2023-10-19 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2023-10-20 | 2023-10-18 | 3.363 | 3,593 | +0 | 0.00% | 12,082 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,593 | +0 | 0.00% | 12,002 |
| 2023-10-18 | 2023-10-16 | 3.385 | 3,593 | +0 | 0.00% | 12,162 |
| 2023-10-17 | 2023-10-13 | 3.474 | 3,593 | +0 | 0.00% | 12,482 |
| 2023-10-16 | 2023-10-12 | 3.429 | 3,593 | +0 | 0.00% | 12,322 |
| 2023-10-13 | 2023-10-11 | 3.496 | 3,593 | +0 | 0.00% | 12,562 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-10-11 | 2023-10-09 | 3.463 | 3,593 | +0 | 0.00% | 12,442 |
| 2023-10-10 | 2023-10-06 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-10-09 | 2023-10-05 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2023-10-06 | 2023-10-04 | 3.396 | 3,593 | +0 | 0.00% | 12,202 |
| 2023-10-05 | 2023-10-03 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-10-04 | 2023-09-29 | 3.452 | 3,593 | +0 | 0.00% | 12,402 |
| 2023-10-03 | 2023-09-28 | 3.585 | 3,593 | +0 | 0.00% | 12,882 |
| 2023-09-29 | 2023-09-27 | 3.596 | 3,593 | +0 | 0.00% | 12,922 |
| 2023-09-28 | 2023-09-26 | 3.652 | 3,593 | +0 | 0.00% | 13,122 |
| 2023-09-27 | 2023-09-25 | 3.697 | 3,593 | +0 | 0.00% | 13,282 |
| 2023-09-26 | 2023-09-22 | 3.708 | 3,593 | +0 | 0.00% | 13,322 |
| 2023-09-25 | 2023-09-21 | 3.652 | 3,593 | +0 | 0.00% | 13,122 |
| 2023-09-22 | 2023-09-20 | 3.763 | 3,593 | +0 | 0.00% | 13,522 |
| 2023-09-21 | 2023-09-19 | 3.719 | 3,593 | +0 | 0.00% | 13,362 |
| 2023-09-20 | 2023-09-18 | 3.730 | 3,593 | +0 | 0.00% | 13,402 |
| 2023-09-19 | 2023-09-15 | 3.708 | 3,593 | +0 | 0.00% | 13,322 |
| 2023-09-18 | 2023-09-14 | 3.641 | 3,593 | +0 | 0.00% | 13,082 |
| 2023-09-15 | 2023-09-13 | 3.585 | 3,593 | +0 | 0.00% | 12,882 |
| 2023-09-14 | 2023-09-12 | 3.596 | 3,593 | +0 | 0.00% | 12,922 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,593 | +0 | 0.00% | 13,162 |
| 2023-09-12 | 2023-09-07 | 3.530 | 3,593 | +0 | 0.00% | 12,682 |
| 2023-09-11 | 2023-09-06 | 3.585 | 3,593 | +0 | 0.00% | 12,882 |
| 2023-09-07 | 2023-09-05 | 3.739 | 3,593 | +0 | 0.00% | 13,436 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,593 | +117 | 0.00% | 13,684 |
| 2023-09-05 | 2023-08-31 | 3.843 | 3,476 | +0 | 0.00% | 13,358 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,476 | +0 | 0.00% | 13,118 |
| 2023-08-31 | 2023-08-29 | 3.739 | 3,476 | +0 | 0.00% | 12,998 |
| 2023-08-30 | 2023-08-28 | 3.705 | 3,476 | +0 | 0.00% | 12,878 |
| 2023-08-29 | 2023-08-25 | 3.486 | 3,476 | +0 | 0.00% | 12,118 |
| 2023-08-28 | 2023-08-24 | 3.509 | 3,476 | +0 | 0.00% | 12,198 |
| 2023-08-25 | 2023-08-23 | 3.406 | 3,476 | +0 | 0.00% | 11,838 |
| 2023-08-24 | 2023-08-22 | 3.440 | 3,476 | +0 | 0.00% | 11,958 |
| 2023-08-23 | 2023-08-21 | 3.337 | 3,476 | +0 | 0.00% | 11,598 |
| 2023-08-22 | 2023-08-18 | 3.394 | 3,476 | +0 | 0.00% | 11,798 |
| 2023-08-21 | 2023-08-17 | 3.394 | 3,476 | +0 | 0.00% | 11,798 |
| 2023-08-18 | 2023-08-16 | 3.440 | 3,476 | +0 | 0.00% | 11,958 |
| 2023-08-17 | 2023-08-15 | 3.498 | 3,476 | +0 | 0.00% | 12,158 |
| 2023-08-16 | 2023-08-14 | 3.475 | 3,476 | +0 | 0.00% | 12,078 |
| 2023-08-15 | 2023-08-11 | 3.498 | 3,476 | +0 | 0.00% | 12,158 |
| 2023-08-14 | 2023-08-10 | 3.498 | 3,476 | +0 | 0.00% | 12,158 |
| 2023-08-11 | 2023-08-09 | 3.406 | 3,476 | +0 | 0.00% | 11,838 |
| 2023-08-10 | 2023-08-08 | 3.429 | 3,476 | +0 | 0.00% | 11,918 |
| 2023-08-09 | 2023-08-07 | 3.325 | 3,476 | +0 | 0.00% | 11,558 |
| 2023-08-08 | 2023-08-04 | 3.337 | 3,476 | +0 | 0.00% | 11,598 |
| 2023-08-07 | 2023-08-03 | 3.291 | 3,476 | +0 | 0.00% | 11,438 |
| 2023-08-04 | 2023-08-02 | 3.268 | 3,476 | +0 | 0.00% | 11,358 |
| 2023-08-03 | 2023-08-01 | 3.348 | 3,476 | +0 | 0.00% | 11,638 |
| 2023-08-02 | 2023-07-31 | 3.245 | 3,476 | +0 | 0.00% | 11,278 |
| 2023-08-01 | 2023-07-28 | 3.256 | 3,476 | +0 | 0.00% | 11,318 |
| 2023-07-31 | 2023-07-27 | 3.245 | 3,476 | +0 | 0.00% | 11,278 |
| 2023-07-28 | 2023-07-26 | 3.256 | 3,476 | +0 | 0.00% | 11,318 |
| 2023-07-27 | 2023-07-25 | 3.325 | 3,476 | +0 | 0.00% | 11,558 |
| 2023-07-26 | 2023-07-24 | 3.279 | 3,476 | +0 | 0.00% | 11,398 |
| 2023-07-25 | 2023-07-21 | 3.325 | 3,476 | +0 | 0.00% | 11,558 |
| 2023-07-24 | 2023-07-20 | 3.256 | 3,476 | +0 | 0.00% | 11,318 |
| 2023-07-21 | 2023-07-19 | 3.233 | 3,476 | +0 | 0.00% | 11,238 |
| 2023-07-20 | 2023-07-18 | 3.256 | 3,476 | +0 | 0.00% | 11,318 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,476 | +0 | 0.00% | 11,598 |
| 2023-07-18 | 2023-07-13 | 3.348 | 3,476 | +0 | 0.00% | 11,638 |
| 2023-07-14 | 2023-07-12 | 3.348 | 3,476 | +0 | 0.00% | 11,638 |
| 2023-07-13 | 2023-07-11 | 3.360 | 3,476 | +0 | 0.00% | 11,678 |
| 2023-07-12 | 2023-07-10 | 3.348 | 3,476 | +0 | 0.00% | 11,638 |
| 2023-07-11 | 2023-07-07 | 3.360 | 3,476 | +0 | 0.00% | 11,678 |
| 2023-07-10 | 2023-07-06 | 3.360 | 3,476 | +0 | 0.00% | 11,678 |
| 2023-07-07 | 2023-07-05 | 3.268 | 3,476 | +0 | 0.00% | 11,358 |
| 2023-07-06 | 2023-07-04 | 3.164 | 3,476 | +0 | 0.00% | 10,999 |
| 2023-07-05 | 2023-07-03 | 3.176 | 3,476 | +0 | 0.00% | 11,039 |
| 2023-07-04 | 2023-06-30 | 3.118 | 3,476 | +0 | 0.00% | 10,839 |
| 2023-07-03 | 2023-06-29 | 3.107 | 3,476 | +0 | 0.00% | 10,799 |
| 2023-06-30 | 2023-06-28 | 3.199 | 3,476 | +0 | 0.00% | 11,119 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,476 | +0 | 0.00% | 11,159 |
| 2023-06-28 | 2023-06-26 | 3.222 | 3,476 | +0 | 0.00% | 11,198 |
| 2023-06-27 | 2023-06-23 | 3.187 | 3,476 | +0 | 0.00% | 11,079 |
| 2023-06-26 | 2023-06-21 | 3.222 | 3,476 | +0 | 0.00% | 11,198 |
| 2023-06-23 | 2023-06-20 | 3.187 | 3,476 | +0 | 0.00% | 11,079 |
| 2023-06-21 | 2023-06-19 | 3.543 | 3,476 | +0 | 0.00% | 12,317 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,476 | +135 | 0.00% | 12,317 |
| 2023-06-19 | 2023-06-15 | 3.555 | 3,341 | +0 | 0.00% | 11,879 |
| 2023-06-16 | 2023-06-14 | 3.603 | 3,341 | +0 | 0.00% | 12,039 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,341 | +0 | 0.00% | 12,439 |
| 2023-06-14 | 2023-06-12 | 3.675 | 3,341 | +0 | 0.00% | 12,279 |
| 2023-06-13 | 2023-06-09 | 3.663 | 3,341 | +0 | 0.00% | 12,239 |
| 2023-06-12 | 2023-06-08 | 3.639 | 3,341 | +0 | 0.00% | 12,159 |
| 2023-06-09 | 2023-06-07 | 3.675 | 3,341 | +0 | 0.00% | 12,279 |
| 2023-06-08 | 2023-06-06 | 3.687 | 3,341 | +0 | 0.00% | 12,319 |
| 2023-06-07 | 2023-06-05 | 3.627 | 3,341 | +0 | 0.00% | 12,119 |
| 2023-06-06 | 2023-06-02 | 3.603 | 3,341 | +0 | 0.00% | 12,039 |
| 2023-06-05 | 2023-06-01 | 3.543 | 3,341 | +0 | 0.00% | 11,839 |
| 2023-06-02 | 2023-05-31 | 3.508 | 3,341 | +0 | 0.00% | 11,719 |
| 2023-06-01 | 2023-05-30 | 3.699 | 3,341 | +0 | 0.00% | 12,359 |
| 2023-05-31 | 2023-05-29 | 3.651 | 3,341 | +0 | 0.00% | 12,199 |
| 2023-05-30 | 2023-05-25 | 3.687 | 3,341 | +0 | 0.00% | 12,319 |
| 2023-05-29 | 2023-05-24 | 3.699 | 3,341 | +0 | 0.00% | 12,359 |
| 2023-05-25 | 2023-05-23 | 3.663 | 3,341 | +0 | 0.00% | 12,239 |
| 2023-05-24 | 2023-05-22 | 3.591 | 3,341 | +0 | 0.00% | 11,999 |
| 2023-05-23 | 2023-05-19 | 3.531 | 3,341 | +0 | 0.00% | 11,799 |
| 2023-05-22 | 2023-05-18 | 3.508 | 3,341 | +0 | 0.00% | 11,719 |
| 2023-05-19 | 2023-05-17 | 3.519 | 3,341 | +0 | 0.00% | 11,759 |
| 2023-05-18 | 2023-05-16 | 3.591 | 3,341 | +0 | 0.00% | 11,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 3,341 | +0 | 0.00% | 11,919 |
| 2023-05-16 | 2023-05-12 | 3.531 | 3,341 | +0 | 0.00% | 11,799 |
| 2023-05-15 | 2023-05-11 | 3.555 | 3,341 | +0 | 0.00% | 11,879 |
| 2023-05-12 | 2023-05-10 | 3.460 | 3,341 | +0 | 0.00% | 11,559 |
| 2023-05-11 | 2023-05-09 | 3.448 | 3,341 | +0 | 0.00% | 11,519 |
| 2023-05-10 | 2023-05-08 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2023-05-09 | 2023-05-05 | 3.472 | 3,341 | +0 | 0.00% | 11,599 |
| 2023-05-08 | 2023-05-04 | 3.328 | 3,341 | +0 | 0.00% | 11,119 |
| 2023-05-05 | 2023-05-03 | 3.316 | 3,341 | +0 | 0.00% | 11,079 |
| 2023-05-04 | 2023-05-02 | 3.244 | 3,341 | +0 | 0.00% | 10,839 |
| 2023-05-03 | 2023-04-28 | 3.136 | 3,341 | +0 | 0.00% | 10,479 |
| 2023-05-02 | 2023-04-27 | 3.100 | 3,341 | +0 | 0.00% | 10,359 |
| 2023-04-28 | 2023-04-26 | 3.124 | 3,341 | +0 | 0.00% | 10,439 |
| 2023-04-27 | 2023-04-25 | 3.041 | 3,341 | +0 | 0.00% | 10,159 |
| 2023-04-26 | 2023-04-24 | 3.017 | 3,341 | +0 | 0.00% | 10,079 |
| 2023-04-25 | 2023-04-21 | 3.029 | 3,341 | +0 | 0.00% | 10,119 |
| 2023-04-24 | 2023-04-20 | 3.077 | 3,341 | +0 | 0.00% | 10,279 |
| 2023-04-21 | 2023-04-19 | 3.077 | 3,341 | +0 | 0.00% | 10,279 |
| 2023-04-20 | 2023-04-18 | 3.005 | 3,341 | +0 | 0.00% | 10,039 |
| 2023-04-19 | 2023-04-17 | 3.029 | 3,341 | +0 | 0.00% | 10,119 |
| 2023-04-18 | 2023-04-14 | 2.921 | 3,341 | +0 | 0.00% | 9,759 |
| 2023-04-17 | 2023-04-13 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-04-14 | 2023-04-12 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2023-04-13 | 2023-04-11 | 2.873 | 3,341 | +0 | 0.00% | 9,599 |
| 2023-04-12 | 2023-04-06 | 2.861 | 3,341 | +0 | 0.00% | 9,559 |
| 2023-04-11 | 2023-04-04 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-04-06 | 2023-04-03 | 2.933 | 3,341 | +0 | 0.00% | 9,799 |
| 2023-04-04 | 2023-03-31 | 3.017 | 3,341 | +0 | 0.00% | 10,079 |
| 2023-04-03 | 2023-03-30 | 3.005 | 3,341 | +0 | 0.00% | 10,039 |
| 2023-03-31 | 2023-03-29 | 2.885 | 3,341 | +0 | 0.00% | 9,639 |
| 2023-03-30 | 2023-03-28 | 2.885 | 3,341 | +0 | 0.00% | 9,639 |
| 2023-03-29 | 2023-03-27 | 2.861 | 3,341 | +0 | 0.00% | 9,559 |
| 2023-03-28 | 2023-03-24 | 2.873 | 3,341 | +0 | 0.00% | 9,599 |
| 2023-03-27 | 2023-03-23 | 2.825 | 3,341 | +0 | 0.00% | 9,439 |
| 2023-03-24 | 2023-03-22 | 2.837 | 3,341 | +0 | 0.00% | 9,479 |
| 2023-03-23 | 2023-03-21 | 2.825 | 3,341 | +0 | 0.00% | 9,439 |
| 2023-03-22 | 2023-03-20 | 2.849 | 3,341 | +0 | 0.00% | 9,519 |
| 2023-03-21 | 2023-03-17 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-03-20 | 2023-03-16 | 2.873 | 3,341 | +0 | 0.00% | 9,599 |
| 2023-03-17 | 2023-03-15 | 2.921 | 3,341 | +0 | 0.00% | 9,759 |
| 2023-03-16 | 2023-03-14 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-03-15 | 2023-03-13 | 2.945 | 3,341 | +0 | 0.00% | 9,839 |
| 2023-03-14 | 2023-03-10 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-03-13 | 2023-03-09 | 3.005 | 3,341 | +0 | 0.00% | 10,039 |
| 2023-03-10 | 2023-03-08 | 3.065 | 3,341 | +0 | 0.00% | 10,239 |
| 2023-03-09 | 2023-03-07 | 3.065 | 3,341 | +0 | 0.00% | 10,239 |
| 2023-03-08 | 2023-03-06 | 3.077 | 3,341 | +0 | 0.00% | 10,279 |
| 2023-03-07 | 2023-03-03 | 3.077 | 3,341 | +0 | 0.00% | 10,279 |
| 2023-03-06 | 2023-03-02 | 3.148 | 3,341 | +0 | 0.00% | 10,519 |
| 2023-03-03 | 2023-03-01 | 3.124 | 3,341 | +0 | 0.00% | 10,439 |
| 2023-03-02 | 2023-02-28 | 3.148 | 3,341 | +0 | 0.00% | 10,519 |
| 2023-03-01 | 2023-02-27 | 3.065 | 3,341 | +0 | 0.00% | 10,239 |
| 2023-02-28 | 2023-02-24 | 3.172 | 3,341 | +0 | 0.00% | 10,599 |
| 2023-02-27 | 2023-02-23 | 3.208 | 3,341 | +0 | 0.00% | 10,719 |
| 2023-02-24 | 2023-02-22 | 3.232 | 3,341 | +0 | 0.00% | 10,799 |
| 2023-02-23 | 2023-02-21 | 3.220 | 3,341 | +0 | 0.00% | 10,759 |
| 2023-02-22 | 2023-02-20 | 3.256 | 3,341 | +0 | 0.00% | 10,879 |
| 2023-02-21 | 2023-02-17 | 3.352 | 3,341 | +0 | 0.00% | 11,199 |
| 2023-02-20 | 2023-02-16 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2023-02-17 | 2023-02-15 | 3.400 | 3,341 | +0 | 0.00% | 11,359 |
| 2023-02-16 | 2023-02-14 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2023-02-15 | 2023-02-13 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2023-02-14 | 2023-02-10 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2023-02-13 | 2023-02-09 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2023-02-10 | 2023-02-08 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2023-02-09 | 2023-02-07 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2023-02-08 | 2023-02-06 | 3.268 | 3,341 | +0 | 0.00% | 10,919 |
| 2023-02-07 | 2023-02-03 | 3.268 | 3,341 | +0 | 0.00% | 10,919 |
| 2023-02-06 | 2023-02-02 | 3.328 | 3,341 | +0 | 0.00% | 11,119 |
| 2023-02-03 | 2023-02-01 | 3.304 | 3,341 | +0 | 0.00% | 11,039 |
| 2023-02-02 | 2023-01-31 | 3.268 | 3,341 | +0 | 0.00% | 10,919 |
| 2023-02-01 | 2023-01-30 | 3.256 | 3,341 | +0 | 0.00% | 10,879 |
| 2023-01-31 | 2023-01-27 | 3.304 | 3,341 | +0 | 0.00% | 11,039 |
| 2023-01-30 | 2023-01-26 | 3.232 | 3,341 | +0 | 0.00% | 10,799 |
| 2023-01-27 | 2023-01-20 | 3.160 | 3,341 | +0 | 0.00% | 10,559 |
| 2023-01-26 | 2023-01-19 | 3.100 | 3,341 | +0 | 0.00% | 10,359 |
| 2023-01-20 | 2023-01-18 | 3.136 | 3,341 | +0 | 0.00% | 10,479 |
| 2023-01-19 | 2023-01-17 | 3.148 | 3,341 | +0 | 0.00% | 10,519 |
| 2023-01-18 | 2023-01-16 | 3.172 | 3,341 | +0 | 0.00% | 10,599 |
| 2023-01-17 | 2023-01-13 | 3.112 | 3,341 | +0 | 0.00% | 10,399 |
| 2023-01-16 | 2023-01-12 | 3.029 | 3,341 | +0 | 0.00% | 10,119 |
| 2023-01-13 | 2023-01-11 | 2.993 | 3,341 | +0 | 0.00% | 9,999 |
| 2023-01-12 | 2023-01-10 | 2.921 | 3,341 | +0 | 0.00% | 9,759 |
| 2023-01-11 | 2023-01-09 | 2.957 | 3,341 | +0 | 0.00% | 9,879 |
| 2023-01-10 | 2023-01-06 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2023-01-09 | 2023-01-05 | 2.969 | 3,341 | +0 | 0.00% | 9,919 |
| 2023-01-06 | 2023-01-04 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2023-01-05 | 2023-01-03 | 2.765 | 3,341 | +0 | 0.00% | 9,239 |
| 2023-01-04 | 2022-12-30 | 2.789 | 3,341 | +0 | 0.00% | 9,319 |
| 2023-01-03 | 2022-12-29 | 2.801 | 3,341 | +0 | 0.00% | 9,359 |
| 2022-12-30 | 2022-12-28 | 2.849 | 3,341 | +0 | 0.00% | 9,519 |
| 2022-12-29 | 2022-12-23 | 2.825 | 3,341 | +0 | 0.00% | 9,439 |
| 2022-12-28 | 2022-12-22 | 2.825 | 3,341 | +0 | 0.00% | 9,439 |
| 2022-12-23 | 2022-12-21 | 2.801 | 3,341 | +0 | 0.00% | 9,359 |
| 2022-12-22 | 2022-12-20 | 2.801 | 3,341 | +0 | 0.00% | 9,359 |
| 2022-12-21 | 2022-12-19 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2022-12-20 | 2022-12-16 | 2.957 | 3,341 | +0 | 0.00% | 9,879 |
| 2022-12-19 | 2022-12-15 | 2.933 | 3,341 | +0 | 0.00% | 9,799 |
| 2022-12-16 | 2022-12-14 | 3.005 | 3,341 | +0 | 0.00% | 10,039 |
| 2022-12-15 | 2022-12-13 | 3.017 | 3,341 | +0 | 0.00% | 10,079 |
| 2022-12-14 | 2022-12-12 | 2.969 | 3,341 | +0 | 0.00% | 9,919 |
| 2022-12-13 | 2022-12-09 | 3.041 | 3,341 | +0 | 0.00% | 10,159 |
| 2022-12-12 | 2022-12-08 | 2.969 | 3,341 | +0 | 0.00% | 9,919 |
| 2022-12-09 | 2022-12-07 | 2.837 | 3,341 | +0 | 0.00% | 9,479 |
| 2022-12-08 | 2022-12-06 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2022-12-07 | 2022-12-05 | 2.897 | 3,341 | +0 | 0.00% | 9,679 |
| 2022-12-06 | 2022-12-02 | 2.777 | 3,341 | +0 | 0.00% | 9,279 |
| 2022-12-05 | 2022-12-01 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2022-12-02 | 2022-11-30 | 2.921 | 3,341 | +0 | 0.00% | 9,759 |
| 2022-12-01 | 2022-11-29 | 2.885 | 3,341 | +0 | 0.00% | 9,639 |
| 2022-11-30 | 2022-11-28 | 2.693 | 3,341 | +0 | 0.00% | 8,999 |
| 2022-11-29 | 2022-11-25 | 2.789 | 3,341 | +0 | 0.00% | 9,319 |
| 2022-11-28 | 2022-11-24 | 2.729 | 3,341 | +0 | 0.00% | 9,119 |
| 2022-11-25 | 2022-11-23 | 2.610 | 3,341 | +0 | 0.00% | 8,719 |
| 2022-11-24 | 2022-11-22 | 2.646 | 3,341 | +0 | 0.00% | 8,839 |
| 2022-11-23 | 2022-11-21 | 2.682 | 3,341 | +0 | 0.00% | 8,959 |
| 2022-11-22 | 2022-11-18 | 2.717 | 3,341 | +0 | 0.00% | 9,079 |
| 2022-11-21 | 2022-11-17 | 2.753 | 3,341 | +0 | 0.00% | 9,199 |
| 2022-11-18 | 2022-11-16 | 2.777 | 3,341 | +0 | 0.00% | 9,279 |
| 2022-11-17 | 2022-11-15 | 2.849 | 3,341 | +0 | 0.00% | 9,519 |
| 2022-11-16 | 2022-11-14 | 2.777 | 3,341 | +0 | 0.00% | 9,279 |
| 2022-11-15 | 2022-11-11 | 2.765 | 3,341 | +0 | 0.00% | 9,239 |
| 2022-11-14 | 2022-11-10 | 2.550 | 3,341 | +0 | 0.00% | 8,519 |
| 2022-11-11 | 2022-11-09 | 2.586 | 3,341 | +0 | 0.00% | 8,639 |
| 2022-11-10 | 2022-11-08 | 2.693 | 3,341 | +0 | 0.00% | 8,999 |
| 2022-11-09 | 2022-11-07 | 2.741 | 3,341 | +0 | 0.00% | 9,159 |
| 2022-11-08 | 2022-11-04 | 2.682 | 3,341 | +0 | 0.00% | 8,959 |
| 2022-11-07 | 2022-11-03 | 2.550 | 3,341 | +0 | 0.00% | 8,519 |
| 2022-11-04 | 2022-11-02 | 2.622 | 3,341 | +0 | 0.00% | 8,759 |
| 2022-11-03 | 2022-11-01 | 2.586 | 3,341 | +0 | 0.00% | 8,639 |
| 2022-11-02 | 2022-10-31 | 2.490 | 3,341 | +0 | 0.00% | 8,319 |
| 2022-11-01 | 2022-10-28 | 2.538 | 3,341 | +0 | 0.00% | 8,479 |
| 2022-10-31 | 2022-10-27 | 2.622 | 3,341 | +0 | 0.00% | 8,759 |
| 2022-10-28 | 2022-10-26 | 2.658 | 3,341 | +0 | 0.00% | 8,879 |
| 2022-10-27 | 2022-10-25 | 2.610 | 3,341 | +0 | 0.00% | 8,719 |
| 2022-10-26 | 2022-10-24 | 2.526 | 3,341 | +0 | 0.00% | 8,439 |
| 2022-10-25 | 2022-10-21 | 2.825 | 3,341 | +0 | 0.00% | 9,439 |
| 2022-10-24 | 2022-10-20 | 2.765 | 3,341 | +0 | 0.00% | 9,239 |
| 2022-10-21 | 2022-10-19 | 2.849 | 3,341 | +0 | 0.00% | 9,519 |
| 2022-10-20 | 2022-10-18 | 2.813 | 3,341 | +0 | 0.00% | 9,399 |
| 2022-10-19 | 2022-10-17 | 2.753 | 3,341 | +0 | 0.00% | 9,199 |
| 2022-10-18 | 2022-10-14 | 2.873 | 3,341 | +0 | 0.00% | 9,599 |
| 2022-10-17 | 2022-10-13 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2022-10-14 | 2022-10-12 | 2.933 | 3,341 | +0 | 0.00% | 9,799 |
| 2022-10-13 | 2022-10-11 | 2.909 | 3,341 | +0 | 0.00% | 9,719 |
| 2022-10-12 | 2022-10-10 | 2.933 | 3,341 | +0 | 0.00% | 9,799 |
| 2022-10-11 | 2022-10-07 | 3.041 | 3,341 | +0 | 0.00% | 10,159 |
| 2022-10-10 | 2022-10-06 | 3.112 | 3,341 | +0 | 0.00% | 10,399 |
| 2022-10-07 | 2022-10-05 | 3.065 | 3,341 | +0 | 0.00% | 10,239 |
| 2022-10-06 | 2022-10-03 | 2.885 | 3,341 | +0 | 0.00% | 9,639 |
| 2022-10-05 | 2022-09-30 | 2.861 | 3,341 | +0 | 0.00% | 9,559 |
| 2022-10-03 | 2022-09-29 | 2.873 | 3,341 | +0 | 0.00% | 9,599 |
| 2022-09-30 | 2022-09-28 | 2.981 | 3,341 | +0 | 0.00% | 9,959 |
| 2022-09-29 | 2022-09-27 | 3.053 | 3,341 | +0 | 0.00% | 10,199 |
| 2022-09-28 | 2022-09-26 | 3.089 | 3,341 | +0 | 0.00% | 10,319 |
| 2022-09-27 | 2022-09-23 | 3.292 | 3,341 | +0 | 0.00% | 10,999 |
| 2022-09-26 | 2022-09-22 | 3.328 | 3,341 | +0 | 0.00% | 11,119 |
| 2022-09-23 | 2022-09-21 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2022-09-22 | 2022-09-20 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2022-09-21 | 2022-09-19 | 3.388 | 3,341 | +0 | 0.00% | 11,319 |
| 2022-09-20 | 2022-09-16 | 3.364 | 3,341 | +0 | 0.00% | 11,239 |
| 2022-09-19 | 2022-09-15 | 3.388 | 3,341 | +0 | 0.00% | 11,319 |
| 2022-09-16 | 2022-09-14 | 3.376 | 3,341 | +0 | 0.00% | 11,279 |
| 2022-09-15 | 2022-09-13 | 3.602 | 3,341 | +0 | 0.00% | 12,034 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,341 | +121 | 0.00% | 11,993 |
| 2022-09-13 | 2022-09-08 | 3.552 | 3,220 | +0 | 0.00% | 11,439 |
| 2022-09-09 | 2022-09-07 | 3.577 | 3,220 | +0 | 0.00% | 11,518 |
| 2022-09-08 | 2022-09-06 | 3.664 | 3,220 | +0 | 0.00% | 11,798 |
| 2022-09-07 | 2022-09-05 | 3.689 | 3,220 | +0 | 0.00% | 11,878 |
| 2022-09-06 | 2022-09-02 | 3.652 | 3,220 | +0 | 0.00% | 11,758 |
| 2022-09-05 | 2022-09-01 | 3.602 | 3,220 | +0 | 0.00% | 11,598 |
| 2022-09-02 | 2022-08-31 | 3.763 | 3,220 | +0 | 0.00% | 12,118 |
| 2022-09-01 | 2022-08-30 | 3.937 | 3,220 | +0 | 0.00% | 12,678 |
| 2022-08-31 | 2022-08-29 | 3.950 | 3,220 | +0 | 0.00% | 12,718 |
| 2022-08-30 | 2022-08-26 | 3.950 | 3,220 | +0 | 0.00% | 12,718 |
| 2022-08-29 | 2022-08-25 | 3.838 | 3,220 | +0 | 0.00% | 12,358 |
| 2022-08-26 | 2022-08-24 | 3.838 | 3,220 | +0 | 0.00% | 12,358 |
| 2022-08-25 | 2022-08-23 | 3.826 | 3,220 | +0 | 0.00% | 12,318 |
| 2022-08-24 | 2022-08-22 | 3.838 | 3,220 | +0 | 0.00% | 12,358 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,220 | +0 | 0.00% | 12,358 |
| 2022-08-22 | 2022-08-18 | 3.788 | 3,220 | +0 | 0.00% | 12,198 |
| 2022-08-19 | 2022-08-17 | 3.801 | 3,220 | +0 | 0.00% | 12,238 |
| 2022-08-18 | 2022-08-16 | 3.726 | 3,220 | +0 | 0.00% | 11,998 |
| 2022-08-17 | 2022-08-15 | 3.714 | 3,220 | +0 | 0.00% | 11,958 |
| 2022-08-16 | 2022-08-12 | 3.739 | 3,220 | +0 | 0.00% | 12,038 |
| 2022-08-15 | 2022-08-11 | 3.726 | 3,220 | +0 | 0.00% | 11,998 |
| 2022-08-12 | 2022-08-10 | 3.689 | 3,220 | +0 | 0.00% | 11,878 |
| 2022-08-11 | 2022-08-09 | 3.739 | 3,220 | +0 | 0.00% | 12,038 |
| 2022-08-10 | 2022-08-08 | 3.763 | 3,220 | +0 | 0.00% | 12,118 |
| 2022-08-09 | 2022-08-05 | 3.801 | 3,220 | +0 | 0.00% | 12,238 |
| 2022-08-08 | 2022-08-04 | 3.763 | 3,220 | +0 | 0.00% | 12,118 |
| 2022-08-05 | 2022-08-03 | 3.726 | 3,220 | +0 | 0.00% | 11,998 |
| 2022-08-04 | 2022-08-02 | 3.726 | 3,220 | +0 | 0.00% | 11,998 |
| 2022-08-03 | 2022-08-01 | 3.801 | 3,220 | +0 | 0.00% | 12,238 |
| 2022-08-02 | 2022-07-29 | 3.888 | 3,220 | +0 | 0.00% | 12,518 |
| 2022-08-01 | 2022-07-28 | 4.074 | 3,220 | +0 | 0.00% | 13,118 |
| 2022-07-29 | 2022-07-27 | 4.012 | 3,220 | +0 | 0.00% | 12,918 |
| 2022-07-28 | 2022-07-26 | 3.888 | 3,220 | +0 | 0.00% | 12,518 |
| 2022-07-27 | 2022-07-25 | 3.888 | 3,220 | +0 | 0.00% | 12,518 |
| 2022-07-26 | 2022-07-22 | 3.875 | 3,220 | +0 | 0.00% | 12,478 |
| 2022-07-25 | 2022-07-21 | 3.913 | 3,220 | +0 | 0.00% | 12,598 |
| 2022-07-22 | 2022-07-20 | 3.875 | 3,220 | +0 | 0.00% | 12,478 |
| 2022-07-21 | 2022-07-19 | 3.838 | 3,220 | +0 | 0.00% | 12,358 |
| 2022-07-20 | 2022-07-18 | 3.813 | 3,220 | +0 | 0.00% | 12,278 |
| 2022-07-19 | 2022-07-15 | 3.850 | 3,220 | +0 | 0.00% | 12,398 |
| 2022-07-18 | 2022-07-14 | 3.863 | 3,220 | +0 | 0.00% | 12,438 |
| 2022-07-15 | 2022-07-13 | 3.875 | 3,220 | +0 | 0.00% | 12,478 |
| 2022-07-14 | 2022-07-12 | 3.826 | 3,220 | +0 | 0.00% | 12,318 |
| 2022-07-13 | 2022-07-11 | 3.913 | 3,220 | +0 | 0.00% | 12,598 |
| 2022-07-12 | 2022-07-08 | 3.801 | 3,220 | +0 | 0.00% | 12,238 |
| 2022-07-11 | 2022-07-07 | 3.701 | 3,220 | +0 | 0.00% | 11,918 |
| 2022-07-08 | 2022-07-06 | 3.664 | 3,220 | +0 | 0.00% | 11,798 |
| 2022-07-07 | 2022-07-05 | 3.726 | 3,220 | +0 | 0.00% | 11,998 |
| 2022-07-06 | 2022-07-04 | 3.739 | 3,220 | +0 | 0.00% | 12,038 |
| 2022-07-05 | 2022-06-30 | 3.776 | 3,220 | +0 | 0.00% | 12,158 |
| 2022-07-04 | 2022-06-29 | 3.813 | 3,220 | +0 | 0.00% | 12,278 |
| 2022-06-30 | 2022-06-28 | 3.950 | 3,220 | +0 | 0.00% | 12,718 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,220 | +0 | 0.00% | 12,078 |
| 2022-06-28 | 2022-06-24 | 3.776 | 3,220 | +0 | 0.00% | 12,158 |
| 2022-06-27 | 2022-06-23 | 3.875 | 3,220 | +0 | 0.00% | 12,478 |
| 2022-06-24 | 2022-06-22 | 3.888 | 3,220 | +0 | 0.00% | 12,518 |
| 2022-06-23 | 2022-06-21 | 4.140 | 3,220 | +0 | 0.00% | 13,331 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,220 | +99 | 0.00% | 13,331 |
| 2022-06-21 | 2022-06-17 | 4.076 | 3,121 | +0 | 0.00% | 12,721 |
| 2022-06-20 | 2022-06-16 | 4.102 | 3,121 | +0 | 0.00% | 12,801 |
| 2022-06-17 | 2022-06-15 | 4.204 | 3,121 | +0 | 0.00% | 13,121 |
| 2022-06-16 | 2022-06-14 | 4.268 | 3,121 | +0 | 0.00% | 13,321 |
| 2022-06-15 | 2022-06-13 | 4.307 | 3,121 | +0 | 0.00% | 13,441 |
| 2022-06-14 | 2022-06-10 | 4.358 | 3,121 | +0 | 0.00% | 13,601 |
| 2022-06-13 | 2022-06-09 | 4.384 | 3,121 | +0 | 0.00% | 13,681 |
| 2022-06-10 | 2022-06-08 | 4.396 | 3,121 | +0 | 0.00% | 13,721 |
| 2022-06-09 | 2022-06-07 | 4.448 | 3,121 | +0 | 0.00% | 13,881 |
| 2022-06-08 | 2022-06-06 | 4.537 | 3,121 | +0 | 0.00% | 14,161 |
| 2022-06-07 | 2022-06-02 | 4.563 | 3,121 | +0 | 0.00% | 14,241 |
| 2022-06-06 | 2022-06-01 | 4.576 | 3,121 | +0 | 0.00% | 14,281 |
| 2022-06-02 | 2022-05-31 | 4.409 | 3,121 | +0 | 0.00% | 13,761 |
| 2022-06-01 | 2022-05-30 | 4.332 | 3,121 | +0 | 0.00% | 13,521 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,121 | +0 | 0.00% | 13,361 |
| 2022-05-30 | 2022-05-26 | 4.332 | 3,121 | +0 | 0.00% | 13,521 |
| 2022-05-27 | 2022-05-25 | 4.320 | 3,121 | +0 | 0.00% | 13,481 |
| 2022-05-26 | 2022-05-24 | 4.230 | 3,121 | +0 | 0.00% | 13,201 |
| 2022-05-25 | 2022-05-23 | 4.255 | 3,121 | +0 | 0.00% | 13,281 |
| 2022-05-24 | 2022-05-20 | 3.999 | 3,121 | +0 | 0.00% | 12,481 |
| 2022-05-23 | 2022-05-19 | 3.961 | 3,121 | +0 | 0.00% | 12,361 |
| 2022-05-20 | 2022-05-18 | 3.986 | 3,121 | +0 | 0.00% | 12,441 |
| 2022-05-19 | 2022-05-17 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-05-18 | 2022-05-16 | 3.948 | 3,121 | +0 | 0.00% | 12,321 |
| 2022-05-17 | 2022-05-13 | 3.999 | 3,121 | +0 | 0.00% | 12,481 |
| 2022-05-16 | 2022-05-12 | 3.884 | 3,121 | +0 | 0.00% | 12,121 |
| 2022-05-13 | 2022-05-11 | 3.871 | 3,121 | +0 | 0.00% | 12,081 |
| 2022-05-12 | 2022-05-10 | 3.909 | 3,121 | +0 | 0.00% | 12,201 |
| 2022-05-11 | 2022-05-06 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-05-10 | 2022-05-05 | 4.038 | 3,121 | +0 | 0.00% | 12,601 |
| 2022-05-06 | 2022-05-04 | 4.089 | 3,121 | +0 | 0.00% | 12,761 |
| 2022-05-05 | 2022-05-03 | 4.063 | 3,121 | +0 | 0.00% | 12,681 |
| 2022-05-04 | 2022-04-29 | 4.063 | 3,121 | +0 | 0.00% | 12,681 |
| 2022-05-03 | 2022-04-28 | 4.102 | 3,121 | +0 | 0.00% | 12,801 |
| 2022-04-29 | 2022-04-27 | 4.076 | 3,121 | +0 | 0.00% | 12,721 |
| 2022-04-28 | 2022-04-26 | 3.986 | 3,121 | +0 | 0.00% | 12,441 |
| 2022-04-27 | 2022-04-25 | 3.986 | 3,121 | +0 | 0.00% | 12,441 |
| 2022-04-26 | 2022-04-22 | 4.204 | 3,121 | +0 | 0.00% | 13,121 |
| 2022-04-25 | 2022-04-21 | 4.102 | 3,121 | +0 | 0.00% | 12,801 |
| 2022-04-22 | 2022-04-20 | 4.089 | 3,121 | +0 | 0.00% | 12,761 |
| 2022-04-21 | 2022-04-19 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2022-04-20 | 2022-04-14 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-04-19 | 2022-04-13 | 3.935 | 3,121 | +0 | 0.00% | 12,281 |
| 2022-04-14 | 2022-04-12 | 3.961 | 3,121 | +0 | 0.00% | 12,361 |
| 2022-04-13 | 2022-04-11 | 3.820 | 3,121 | +0 | 0.00% | 11,921 |
| 2022-04-12 | 2022-04-08 | 3.820 | 3,121 | +0 | 0.00% | 11,921 |
| 2022-04-11 | 2022-04-07 | 3.768 | 3,121 | +0 | 0.00% | 11,761 |
| 2022-04-08 | 2022-04-06 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2022-04-07 | 2022-04-04 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2022-04-06 | 2022-04-01 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-04-04 | 2022-03-31 | 4.063 | 3,121 | +0 | 0.00% | 12,681 |
| 2022-04-01 | 2022-03-30 | 4.076 | 3,121 | +0 | 0.00% | 12,721 |
| 2022-03-31 | 2022-03-29 | 4.025 | 3,121 | +0 | 0.00% | 12,561 |
| 2022-03-30 | 2022-03-28 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2022-03-29 | 2022-03-25 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2022-03-28 | 2022-03-24 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2022-03-25 | 2022-03-23 | 4.114 | 3,121 | +0 | 0.00% | 12,841 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,121 | +0 | 0.00% | 12,721 |
| 2022-03-23 | 2022-03-21 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-03-22 | 2022-03-18 | 3.897 | 3,121 | +0 | 0.00% | 12,161 |
| 2022-03-21 | 2022-03-17 | 3.832 | 3,121 | +0 | 0.00% | 11,961 |
| 2022-03-18 | 2022-03-16 | 3.615 | 3,121 | +0 | 0.00% | 11,281 |
| 2022-03-17 | 2022-03-15 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2022-03-16 | 2022-03-14 | 3.640 | 3,121 | +0 | 0.00% | 11,361 |
| 2022-03-15 | 2022-03-11 | 3.717 | 3,121 | +0 | 0.00% | 11,601 |
| 2022-03-14 | 2022-03-10 | 3.756 | 3,121 | +0 | 0.00% | 11,721 |
| 2022-03-11 | 2022-03-09 | 3.704 | 3,121 | +0 | 0.00% | 11,561 |
| 2022-03-10 | 2022-03-08 | 3.743 | 3,121 | +0 | 0.00% | 11,681 |
| 2022-03-09 | 2022-03-07 | 3.794 | 3,121 | +0 | 0.00% | 11,841 |
| 2022-03-08 | 2022-03-04 | 3.935 | 3,121 | +0 | 0.00% | 12,281 |
| 2022-03-07 | 2022-03-03 | 3.948 | 3,121 | +0 | 0.00% | 12,321 |
| 2022-03-04 | 2022-03-02 | 3.858 | 3,121 | +0 | 0.00% | 12,041 |
| 2022-03-03 | 2022-03-01 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2022-03-02 | 2022-02-28 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2022-03-01 | 2022-02-25 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2022-02-28 | 2022-02-24 | 3.961 | 3,121 | +0 | 0.00% | 12,361 |
| 2022-02-25 | 2022-02-23 | 4.127 | 3,121 | +0 | 0.00% | 12,881 |
| 2022-02-24 | 2022-02-22 | 4.127 | 3,121 | +0 | 0.00% | 12,881 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,121 | +0 | 0.00% | 13,201 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,121 | +0 | 0.00% | 13,561 |
| 2022-02-21 | 2022-02-17 | 4.345 | 3,121 | +0 | 0.00% | 13,561 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,121 | +0 | 0.00% | 13,761 |
| 2022-02-17 | 2022-02-15 | 4.307 | 3,121 | +0 | 0.00% | 13,441 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,121 | +0 | 0.00% | 13,121 |
| 2022-02-15 | 2022-02-11 | 4.320 | 3,121 | +0 | 0.00% | 13,481 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,121 | +0 | 0.00% | 13,481 |
| 2022-02-11 | 2022-02-09 | 4.204 | 3,121 | +0 | 0.00% | 13,121 |
| 2022-02-10 | 2022-02-08 | 4.063 | 3,121 | +0 | 0.00% | 12,681 |
| 2022-02-09 | 2022-02-07 | 4.102 | 3,121 | +0 | 0.00% | 12,801 |
| 2022-02-08 | 2022-02-04 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2022-02-07 | 2022-01-31 | 3.845 | 3,121 | +0 | 0.00% | 12,001 |
| 2022-02-04 | 2022-01-27 | 3.820 | 3,121 | +0 | 0.00% | 11,921 |
| 2022-01-28 | 2022-01-26 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2022-01-27 | 2022-01-25 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2022-01-26 | 2022-01-24 | 3.871 | 3,121 | +0 | 0.00% | 12,081 |
| 2022-01-25 | 2022-01-21 | 3.871 | 3,121 | +0 | 0.00% | 12,081 |
| 2022-01-24 | 2022-01-20 | 3.832 | 3,121 | +0 | 0.00% | 11,961 |
| 2022-01-21 | 2022-01-19 | 3.832 | 3,121 | +0 | 0.00% | 11,961 |
| 2022-01-20 | 2022-01-18 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2022-01-19 | 2022-01-17 | 3.781 | 3,121 | +0 | 0.00% | 11,801 |
| 2022-01-18 | 2022-01-14 | 3.845 | 3,121 | +0 | 0.00% | 12,001 |
| 2022-01-17 | 2022-01-13 | 3.691 | 3,121 | +0 | 0.00% | 11,521 |
| 2022-01-14 | 2022-01-12 | 3.704 | 3,121 | +0 | 0.00% | 11,561 |
| 2022-01-13 | 2022-01-11 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2022-01-12 | 2022-01-10 | 3.627 | 3,121 | +0 | 0.00% | 11,321 |
| 2022-01-11 | 2022-01-07 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2022-01-10 | 2022-01-06 | 3.640 | 3,121 | +0 | 0.00% | 11,361 |
| 2022-01-07 | 2022-01-05 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2022-01-06 | 2022-01-04 | 3.704 | 3,121 | +0 | 0.00% | 11,561 |
| 2022-01-05 | 2022-01-03 | 3.691 | 3,121 | +0 | 0.00% | 11,521 |
| 2022-01-04 | 2021-12-31 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2022-01-03 | 2021-12-29 | 3.666 | 3,121 | +0 | 0.00% | 11,441 |
| 2021-12-30 | 2021-12-28 | 3.704 | 3,121 | +0 | 0.00% | 11,561 |
| 2021-12-29 | 2021-12-24 | 3.653 | 3,121 | +0 | 0.00% | 11,401 |
| 2021-12-28 | 2021-12-22 | 3.653 | 3,121 | +0 | 0.00% | 11,401 |
| 2021-12-23 | 2021-12-21 | 3.615 | 3,121 | +0 | 0.00% | 11,281 |
| 2021-12-22 | 2021-12-20 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2021-12-21 | 2021-12-17 | 3.743 | 3,121 | +0 | 0.00% | 11,681 |
| 2021-12-20 | 2021-12-16 | 3.730 | 3,121 | +0 | 0.00% | 11,641 |
| 2021-12-17 | 2021-12-15 | 3.717 | 3,121 | +0 | 0.00% | 11,601 |
| 2021-12-16 | 2021-12-14 | 3.781 | 3,121 | +0 | 0.00% | 11,801 |
| 2021-12-15 | 2021-12-13 | 3.730 | 3,121 | +0 | 0.00% | 11,641 |
| 2021-12-14 | 2021-12-10 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2021-12-13 | 2021-12-09 | 3.756 | 3,121 | +0 | 0.00% | 11,721 |
| 2021-12-10 | 2021-12-08 | 3.602 | 3,121 | +0 | 0.00% | 11,241 |
| 2021-12-09 | 2021-12-07 | 3.627 | 3,121 | +0 | 0.00% | 11,321 |
| 2021-12-08 | 2021-12-06 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2021-12-07 | 2021-12-03 | 3.640 | 3,121 | +0 | 0.00% | 11,361 |
| 2021-12-06 | 2021-12-02 | 3.653 | 3,121 | +0 | 0.00% | 11,401 |
| 2021-12-03 | 2021-12-01 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2021-12-02 | 2021-11-30 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2021-12-01 | 2021-11-29 | 3.730 | 3,121 | +0 | 0.00% | 11,641 |
| 2021-11-30 | 2021-11-26 | 3.704 | 3,121 | +0 | 0.00% | 11,561 |
| 2021-11-29 | 2021-11-25 | 3.781 | 3,121 | +0 | 0.00% | 11,801 |
| 2021-11-26 | 2021-11-24 | 3.820 | 3,121 | +0 | 0.00% | 11,921 |
| 2021-11-25 | 2021-11-23 | 3.768 | 3,121 | +0 | 0.00% | 11,761 |
| 2021-11-24 | 2021-11-22 | 3.756 | 3,121 | +0 | 0.00% | 11,721 |
| 2021-11-23 | 2021-11-19 | 3.768 | 3,121 | +0 | 0.00% | 11,761 |
| 2021-11-22 | 2021-11-18 | 3.820 | 3,121 | +0 | 0.00% | 11,921 |
| 2021-11-19 | 2021-11-17 | 3.935 | 3,121 | +0 | 0.00% | 12,281 |
| 2021-11-18 | 2021-11-16 | 3.935 | 3,121 | +0 | 0.00% | 12,281 |
| 2021-11-17 | 2021-11-15 | 3.845 | 3,121 | +0 | 0.00% | 12,001 |
| 2021-11-16 | 2021-11-12 | 3.845 | 3,121 | +0 | 0.00% | 12,001 |
| 2021-11-15 | 2021-11-11 | 3.897 | 3,121 | +0 | 0.00% | 12,161 |
| 2021-11-12 | 2021-11-10 | 3.743 | 3,121 | +0 | 0.00% | 11,681 |
| 2021-11-11 | 2021-11-09 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2021-11-10 | 2021-11-08 | 3.768 | 3,121 | +0 | 0.00% | 11,761 |
| 2021-11-09 | 2021-11-05 | 3.832 | 3,121 | +0 | 0.00% | 11,961 |
| 2021-11-08 | 2021-11-04 | 3.858 | 3,121 | +0 | 0.00% | 12,041 |
| 2021-11-05 | 2021-11-03 | 3.871 | 3,121 | +0 | 0.00% | 12,081 |
| 2021-11-04 | 2021-11-02 | 3.909 | 3,121 | +0 | 0.00% | 12,201 |
| 2021-11-03 | 2021-11-01 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2021-11-02 | 2021-10-29 | 3.986 | 3,121 | +0 | 0.00% | 12,441 |
| 2021-11-01 | 2021-10-28 | 3.973 | 3,121 | +0 | 0.00% | 12,401 |
| 2021-10-29 | 2021-10-27 | 3.999 | 3,121 | +0 | 0.00% | 12,481 |
| 2021-10-28 | 2021-10-26 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2021-10-27 | 2021-10-25 | 3.922 | 3,121 | +0 | 0.00% | 12,241 |
| 2021-10-26 | 2021-10-22 | 4.050 | 3,121 | +0 | 0.00% | 12,641 |
| 2021-10-25 | 2021-10-21 | 4.025 | 3,121 | +0 | 0.00% | 12,561 |
| 2021-10-22 | 2021-10-20 | 3.935 | 3,121 | +0 | 0.00% | 12,281 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,121 | +0 | 0.00% | 12,321 |
| 2021-10-20 | 2021-10-18 | 3.794 | 3,121 | +0 | 0.00% | 11,841 |
| 2021-10-19 | 2021-10-15 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2021-10-18 | 2021-10-12 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2021-10-15 | 2021-10-11 | 3.615 | 3,121 | +0 | 0.00% | 11,281 |
| 2021-10-12 | 2021-10-08 | 3.691 | 3,121 | +0 | 0.00% | 11,521 |
| 2021-10-11 | 2021-10-07 | 3.691 | 3,121 | +0 | 0.00% | 11,521 |
| 2021-10-08 | 2021-10-06 | 3.691 | 3,121 | +0 | 0.00% | 11,521 |
| 2021-10-07 | 2021-10-05 | 3.666 | 3,121 | +0 | 0.00% | 11,441 |
| 2021-10-06 | 2021-10-04 | 3.474 | 3,121 | +0 | 0.00% | 10,841 |
| 2021-10-05 | 2021-09-30 | 3.589 | 3,121 | +0 | 0.00% | 11,201 |
| 2021-10-04 | 2021-09-29 | 3.538 | 3,121 | +0 | 0.00% | 11,041 |
| 2021-09-30 | 2021-09-28 | 3.525 | 3,121 | +0 | 0.00% | 11,001 |
| 2021-09-29 | 2021-09-27 | 3.525 | 3,121 | +0 | 0.00% | 11,001 |
| 2021-09-28 | 2021-09-24 | 3.576 | 3,121 | +0 | 0.00% | 11,161 |
| 2021-09-27 | 2021-09-23 | 3.602 | 3,121 | +0 | 0.00% | 11,241 |
| 2021-09-24 | 2021-09-21 | 3.525 | 3,121 | +0 | 0.00% | 11,001 |
| 2021-09-23 | 2021-09-20 | 3.461 | 3,121 | +0 | 0.00% | 10,801 |
| 2021-09-21 | 2021-09-17 | 3.512 | 3,121 | +0 | 0.00% | 10,961 |
| 2021-09-20 | 2021-09-16 | 3.563 | 3,121 | +0 | 0.00% | 11,121 |
| 2021-09-17 | 2021-09-15 | 3.627 | 3,121 | +0 | 0.00% | 11,321 |
| 2021-09-16 | 2021-09-14 | 3.679 | 3,121 | +0 | 0.00% | 11,481 |
| 2021-09-15 | 2021-09-13 | 3.884 | 3,121 | +0 | 0.00% | 12,121 |
| 2021-09-14 | 2021-09-10 | 3.807 | 3,121 | +0 | 0.00% | 11,881 |
| 2021-09-13 | 2021-09-09 | 3.743 | 3,121 | +0 | 0.00% | 11,681 |
| 2021-09-10 | 2021-09-08 | 3.977 | 3,121 | +0 | 0.00% | 12,412 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,121 | +94 | 0.00% | 12,371 |
| 2021-09-08 | 2021-09-06 | 3.832 | 3,027 | +0 | 0.00% | 11,598 |
| 2021-09-07 | 2021-09-03 | 3.964 | 3,027 | +0 | 0.00% | 11,998 |
| 2021-09-06 | 2021-09-02 | 4.136 | 3,027 | +0 | 0.00% | 12,518 |
| 2021-09-03 | 2021-09-01 | 4.307 | 3,027 | +0 | 0.00% | 13,038 |
| 2021-09-02 | 2021-08-31 | 3.832 | 3,027 | +0 | 0.00% | 11,598 |
| 2021-09-01 | 2021-08-30 | 3.832 | 3,027 | +0 | 0.00% | 11,598 |
| 2021-08-31 | 2021-08-27 | 3.673 | 3,027 | +0 | 0.00% | 11,119 |
| 2021-08-30 | 2021-08-26 | 3.700 | 3,027 | +0 | 0.00% | 11,198 |
| 2021-08-27 | 2021-08-25 | 3.541 | 3,027 | +0 | 0.00% | 10,719 |
| 2021-08-26 | 2021-08-24 | 3.316 | 3,027 | +0 | 0.00% | 10,039 |
| 2021-08-25 | 2021-08-23 | 3.330 | 3,027 | +0 | 0.00% | 10,079 |
| 2021-08-24 | 2021-08-20 | 3.303 | 3,027 | +0 | 0.00% | 9,999 |
| 2021-08-23 | 2021-08-19 | 3.396 | 3,027 | +0 | 0.00% | 10,279 |
| 2021-08-20 | 2021-08-18 | 3.488 | 3,027 | +0 | 0.00% | 10,559 |
| 2021-08-19 | 2021-08-17 | 3.448 | 3,027 | +0 | 0.00% | 10,439 |
| 2021-08-18 | 2021-08-16 | 3.475 | 3,027 | +0 | 0.00% | 10,519 |
| 2021-08-17 | 2021-08-13 | 3.422 | 3,027 | +0 | 0.00% | 10,359 |
| 2021-08-16 | 2021-08-12 | 3.515 | 3,027 | +0 | 0.00% | 10,639 |
| 2021-08-13 | 2021-08-11 | 3.567 | 3,027 | +0 | 0.00% | 10,799 |
| 2021-08-12 | 2021-08-10 | 3.647 | 3,027 | +0 | 0.00% | 11,039 |
| 2021-08-11 | 2021-08-09 | 3.726 | 3,027 | +0 | 0.00% | 11,278 |
| 2021-08-10 | 2021-08-06 | 3.673 | 3,027 | +0 | 0.00% | 11,119 |
| 2021-08-09 | 2021-08-05 | 3.488 | 3,027 | +0 | 0.00% | 10,559 |
| 2021-08-06 | 2021-08-04 | 3.462 | 3,027 | +0 | 0.00% | 10,479 |
| 2021-08-05 | 2021-08-03 | 3.396 | 3,027 | +0 | 0.00% | 10,279 |
| 2021-08-04 | 2021-08-02 | 3.435 | 3,027 | +0 | 0.00% | 10,399 |
| 2021-08-03 | 2021-07-30 | 3.422 | 3,027 | +0 | 0.00% | 10,359 |
| 2021-08-02 | 2021-07-29 | 3.475 | 3,027 | +0 | 0.00% | 10,519 |
| 2021-07-30 | 2021-07-28 | 3.250 | 3,027 | +0 | 0.00% | 9,839 |
| 2021-07-29 | 2021-07-27 | 3.237 | 3,027 | +0 | 0.00% | 9,799 |
| 2021-07-28 | 2021-07-26 | 3.369 | 3,027 | +0 | 0.00% | 10,199 |
| 2021-07-27 | 2021-07-23 | 3.475 | 3,027 | +0 | 0.00% | 10,519 |
| 2021-07-26 | 2021-07-22 | 3.594 | 3,027 | +0 | 0.00% | 10,879 |
| 2021-07-23 | 2021-07-21 | 3.554 | 3,027 | +0 | 0.00% | 10,759 |
| 2021-07-22 | 2021-07-20 | 3.594 | 3,027 | +0 | 0.00% | 10,879 |
| 2021-07-21 | 2021-07-19 | 3.620 | 3,027 | +0 | 0.00% | 10,959 |
| 2021-07-20 | 2021-07-16 | 3.686 | 3,027 | +0 | 0.00% | 11,159 |
| 2021-07-19 | 2021-07-15 | 3.633 | 3,027 | +0 | 0.00% | 10,999 |
| 2021-07-16 | 2021-07-14 | 3.607 | 3,027 | +0 | 0.00% | 10,919 |
| 2021-07-15 | 2021-07-13 | 3.660 | 3,027 | +0 | 0.00% | 11,079 |
| 2021-07-14 | 2021-07-12 | 3.581 | 3,027 | +0 | 0.00% | 10,839 |
| 2021-07-13 | 2021-07-09 | 3.607 | 3,027 | +0 | 0.00% | 10,919 |
| 2021-07-12 | 2021-07-08 | 3.567 | 3,027 | +0 | 0.00% | 10,799 |
| 2021-07-09 | 2021-07-07 | 3.713 | 3,027 | +0 | 0.00% | 11,238 |
| 2021-07-08 | 2021-07-06 | 3.581 | 3,027 | +0 | 0.00% | 10,839 |
| 2021-07-07 | 2021-07-05 | 3.581 | 3,027 | +0 | 0.00% | 10,839 |
| 2021-07-06 | 2021-07-02 | 3.567 | 3,027 | +0 | 0.00% | 10,799 |
| 2021-07-05 | 2021-06-30 | 3.501 | 3,027 | +0 | 0.00% | 10,599 |
| 2021-07-02 | 2021-06-29 | 3.501 | 3,027 | +0 | 0.00% | 10,599 |
| 2021-06-30 | 2021-06-28 | 3.462 | 3,027 | +0 | 0.00% | 10,479 |
| 2021-06-29 | 2021-06-25 | 3.435 | 3,027 | +0 | 0.00% | 10,399 |
| 2021-06-28 | 2021-06-24 | 3.396 | 3,027 | +0 | 0.00% | 10,279 |
| 2021-06-25 | 2021-06-23 | 3.422 | 3,027 | +0 | 0.00% | 10,359 |
| 2021-06-24 | 2021-06-22 | 3.409 | 3,027 | +0 | 0.00% | 10,319 |
| 2021-06-23 | 2021-06-21 | 3.435 | 3,027 | +0 | 0.00% | 10,399 |
| 2021-06-22 | 2021-06-18 | 3.488 | 3,027 | +0 | 0.00% | 10,559 |
| 2021-06-21 | 2021-06-17 | 3.515 | 3,027 | +0 | 0.00% | 10,639 |
| 2021-06-18 | 2021-06-16 | 3.501 | 3,027 | +0 | 0.00% | 10,599 |
| 2021-06-17 | 2021-06-15 | 3.815 | 3,027 | +0 | 0.00% | 11,547 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,027 | +80 | 0.00% | 11,834 |
| 2021-06-15 | 2021-06-10 | 4.168 | 2,947 | +0 | 0.00% | 12,282 |
| 2021-06-11 | 2021-06-09 | 4.235 | 2,947 | +0 | 0.00% | 12,482 |
| 2021-06-10 | 2021-06-08 | 3.910 | 2,947 | +0 | 0.00% | 11,522 |
| 2021-06-09 | 2021-06-07 | 3.910 | 2,947 | +0 | 0.00% | 11,522 |
| 2021-06-08 | 2021-06-04 | 3.937 | 2,947 | +0 | 0.00% | 11,602 |
| 2021-06-07 | 2021-06-03 | 3.801 | 2,947 | +0 | 0.00% | 11,202 |
| 2021-06-04 | 2021-06-02 | 3.706 | 2,947 | +0 | 0.00% | 10,921 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,947 | +0 | 0.00% | 10,961 |
| 2021-06-02 | 2021-05-31 | 3.665 | 2,947 | +0 | 0.00% | 10,801 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,947 | +0 | 0.00% | 10,841 |
| 2021-05-31 | 2021-05-27 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-05-28 | 2021-05-26 | 3.611 | 2,947 | +0 | 0.00% | 10,641 |
| 2021-05-27 | 2021-05-25 | 3.611 | 2,947 | +0 | 0.00% | 10,641 |
| 2021-05-26 | 2021-05-24 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-05-25 | 2021-05-21 | 3.679 | 2,947 | +0 | 0.00% | 10,841 |
| 2021-05-24 | 2021-05-20 | 3.611 | 2,947 | +0 | 0.00% | 10,641 |
| 2021-05-21 | 2021-05-18 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-05-20 | 2021-05-17 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-05-18 | 2021-05-14 | 3.543 | 2,947 | +0 | 0.00% | 10,441 |
| 2021-05-17 | 2021-05-13 | 3.529 | 2,947 | +0 | 0.00% | 10,401 |
| 2021-05-14 | 2021-05-12 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-05-13 | 2021-05-11 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-05-12 | 2021-05-10 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-05-11 | 2021-05-07 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-05-10 | 2021-05-06 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-05-07 | 2021-05-05 | 3.516 | 2,947 | +0 | 0.00% | 10,361 |
| 2021-05-06 | 2021-05-04 | 3.502 | 2,947 | +0 | 0.00% | 10,321 |
| 2021-05-05 | 2021-05-03 | 3.502 | 2,947 | +0 | 0.00% | 10,321 |
| 2021-05-04 | 2021-04-30 | 3.611 | 2,947 | +0 | 0.00% | 10,641 |
| 2021-05-03 | 2021-04-29 | 3.652 | 2,947 | +0 | 0.00% | 10,761 |
| 2021-04-30 | 2021-04-28 | 3.692 | 2,947 | +0 | 0.00% | 10,881 |
| 2021-04-29 | 2021-04-27 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-04-28 | 2021-04-26 | 3.557 | 2,947 | +0 | 0.00% | 10,481 |
| 2021-04-27 | 2021-04-23 | 3.570 | 2,947 | +0 | 0.00% | 10,521 |
| 2021-04-26 | 2021-04-22 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-04-23 | 2021-04-21 | 3.570 | 2,947 | +0 | 0.00% | 10,521 |
| 2021-04-22 | 2021-04-20 | 3.529 | 2,947 | +0 | 0.00% | 10,401 |
| 2021-04-21 | 2021-04-19 | 3.516 | 2,947 | +0 | 0.00% | 10,361 |
| 2021-04-20 | 2021-04-16 | 3.529 | 2,947 | +0 | 0.00% | 10,401 |
| 2021-04-19 | 2021-04-15 | 3.597 | 2,947 | +0 | 0.00% | 10,601 |
| 2021-04-16 | 2021-04-14 | 3.679 | 2,947 | +0 | 0.00% | 10,841 |
| 2021-04-15 | 2021-04-13 | 3.706 | 2,947 | +0 | 0.00% | 10,921 |
| 2021-04-14 | 2021-04-12 | 3.747 | 2,947 | +0 | 0.00% | 11,041 |
| 2021-04-13 | 2021-04-09 | 3.720 | 2,947 | +0 | 0.00% | 10,961 |
| 2021-04-12 | 2021-04-08 | 3.733 | 2,947 | +0 | 0.00% | 11,001 |
| 2021-04-09 | 2021-04-07 | 3.733 | 2,947 | +0 | 0.00% | 11,001 |
| 2021-04-08 | 2021-04-01 | 3.665 | 2,947 | +0 | 0.00% | 10,801 |
| 2021-04-07 | 2021-03-31 | 3.475 | 2,947 | +0 | 0.00% | 10,241 |
| 2021-04-01 | 2021-03-30 | 3.557 | 2,947 | +0 | 0.00% | 10,481 |
| 2021-03-31 | 2021-03-29 | 3.122 | 2,947 | +0 | 0.00% | 9,201 |
| 2021-03-30 | 2021-03-26 | 3.190 | 2,947 | +0 | 0.00% | 9,401 |
| 2021-03-29 | 2021-03-25 | 3.095 | 2,947 | +0 | 0.00% | 9,121 |
| 2021-03-26 | 2021-03-24 | 3.095 | 2,947 | +0 | 0.00% | 9,121 |
| 2021-03-25 | 2021-03-23 | 3.122 | 2,947 | +0 | 0.00% | 9,201 |
| 2021-03-24 | 2021-03-22 | 3.149 | 2,947 | +0 | 0.00% | 9,281 |
| 2021-03-23 | 2021-03-19 | 3.109 | 2,947 | +0 | 0.00% | 9,161 |
| 2021-03-22 | 2021-03-18 | 3.231 | 2,947 | +0 | 0.00% | 9,521 |
| 2021-03-19 | 2021-03-17 | 3.217 | 2,947 | +0 | 0.00% | 9,481 |
| 2021-03-18 | 2021-03-16 | 3.326 | 2,947 | +0 | 0.00% | 9,801 |
| 2021-03-17 | 2021-03-15 | 3.272 | 2,947 | +0 | 0.00% | 9,641 |
| 2021-03-16 | 2021-03-12 | 3.326 | 2,947 | +0 | 0.00% | 9,801 |
| 2021-03-15 | 2021-03-11 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-03-12 | 2021-03-10 | 3.177 | 2,947 | +0 | 0.00% | 9,361 |
| 2021-03-11 | 2021-03-09 | 3.204 | 2,947 | +0 | 0.00% | 9,441 |
| 2021-03-10 | 2021-03-08 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-03-09 | 2021-03-05 | 3.326 | 2,947 | +0 | 0.00% | 9,801 |
| 2021-03-08 | 2021-03-04 | 3.312 | 2,947 | +0 | 0.00% | 9,761 |
| 2021-03-05 | 2021-03-03 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-03-04 | 2021-03-02 | 3.394 | 2,947 | +0 | 0.00% | 10,001 |
| 2021-03-03 | 2021-03-01 | 3.407 | 2,947 | +0 | 0.00% | 10,041 |
| 2021-03-02 | 2021-02-26 | 3.448 | 2,947 | +0 | 0.00% | 10,161 |
| 2021-03-01 | 2021-02-25 | 3.665 | 2,947 | +0 | 0.00% | 10,801 |
| 2021-02-26 | 2021-02-24 | 3.448 | 2,947 | +0 | 0.00% | 10,161 |
| 2021-02-25 | 2021-02-23 | 3.285 | 2,947 | +0 | 0.00% | 9,681 |
| 2021-02-24 | 2021-02-22 | 3.312 | 2,947 | +0 | 0.00% | 9,761 |
| 2021-02-23 | 2021-02-19 | 3.367 | 2,947 | +0 | 0.00% | 9,921 |
| 2021-02-22 | 2021-02-18 | 3.285 | 2,947 | +0 | 0.00% | 9,681 |
| 2021-02-19 | 2021-02-17 | 3.299 | 2,947 | +0 | 0.00% | 9,721 |
| 2021-02-18 | 2021-02-16 | 3.367 | 2,947 | +0 | 0.00% | 9,921 |
| 2021-02-17 | 2021-02-11 | 3.462 | 2,947 | +0 | 0.00% | 10,201 |
| 2021-02-16 | 2021-02-09 | 3.367 | 2,947 | +0 | 0.00% | 9,921 |
| 2021-02-10 | 2021-02-08 | 3.367 | 2,947 | +0 | 0.00% | 9,921 |
| 2021-02-09 | 2021-02-05 | 3.407 | 2,947 | +0 | 0.00% | 10,041 |
| 2021-02-08 | 2021-02-04 | 3.272 | 2,947 | +0 | 0.00% | 9,641 |
| 2021-02-05 | 2021-02-03 | 3.299 | 2,947 | +0 | 0.00% | 9,721 |
| 2021-02-04 | 2021-02-02 | 3.353 | 2,947 | +0 | 0.00% | 9,881 |
| 2021-02-03 | 2021-02-01 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-02-02 | 2021-01-29 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-02-01 | 2021-01-28 | 3.272 | 2,947 | +0 | 0.00% | 9,641 |
| 2021-01-29 | 2021-01-27 | 3.299 | 2,947 | +0 | 0.00% | 9,721 |
| 2021-01-28 | 2021-01-26 | 3.367 | 2,947 | +0 | 0.00% | 9,921 |
| 2021-01-27 | 2021-01-25 | 3.462 | 2,947 | +0 | 0.00% | 10,201 |
| 2021-01-26 | 2021-01-22 | 3.516 | 2,947 | +0 | 0.00% | 10,361 |
| 2021-01-25 | 2021-01-21 | 3.570 | 2,947 | +0 | 0.00% | 10,521 |
| 2021-01-22 | 2021-01-20 | 3.462 | 2,947 | +0 | 0.00% | 10,201 |
| 2021-01-21 | 2021-01-19 | 3.462 | 2,947 | +0 | 0.00% | 10,201 |
| 2021-01-20 | 2021-01-18 | 3.584 | 2,947 | +0 | 0.00% | 10,561 |
| 2021-01-19 | 2021-01-15 | 3.543 | 2,947 | +0 | 0.00% | 10,441 |
| 2021-01-18 | 2021-01-14 | 3.638 | 2,947 | +0 | 0.00% | 10,721 |
| 2021-01-15 | 2021-01-13 | 3.692 | 2,947 | +0 | 0.00% | 10,881 |
| 2021-01-14 | 2021-01-12 | 3.529 | 2,947 | +0 | 0.00% | 10,401 |
| 2021-01-13 | 2021-01-11 | 3.272 | 2,947 | +0 | 0.00% | 9,641 |
| 2021-01-12 | 2021-01-08 | 3.244 | 2,947 | +0 | 0.00% | 9,561 |
| 2021-01-11 | 2021-01-07 | 3.258 | 2,947 | +0 | 0.00% | 9,601 |
| 2021-01-08 | 2021-01-06 | 3.272 | 2,947 | +0 | 0.00% | 9,641 |
| 2021-01-07 | 2021-01-05 | 3.299 | 2,947 | +0 | 0.00% | 9,721 |
| 2021-01-06 | 2021-01-04 | 3.231 | 2,947 | -13,259 | 0.00% | 9,521 |
| 2020-12-07 | 2020-12-03 | 3.272 | 16,206 | +13,259 | 0.00% | 53,019 |
| 2020-11-18 | 2020-11-16 | 3.407 | 2,947 | -8,839 | 0.00% | 10,041 |
| 2020-09-10 | 2020-09-08 | 3.126 | 11,786 | +373 | 0.00% | 36,846 |
| 2020-09-02 | 2020-08-31 | 3.042 | 11,413 | +8,560 | 0.00% | 34,720 |
| 2020-09-01 | 2020-08-28 | 2.972 | 2,853 | -28,533 | 0.00% | 8,479 |
| 2020-07-22 | 2020-07-20 | 2.201 | 31,386 | -4,280 | 0.00% | 69,080 |
| 2020-06-19 | 2020-06-17 | 2.405 | 35,666 | +1,570 | 0.00% | 85,777 |
| 2020-06-11 | 2020-06-09 | 2.684 | 34,096 | +4,092 | 0.00% | 91,501 |
| 2020-06-10 | 2020-06-08 | 2.698 | 30,004 | +27,276 | 0.00% | 80,959 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,728 | +56 | 0.00% | 12,862 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,672 | +47 | 0.00% | 12,663 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,625 | +56 | 0.00% | 15,409 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,569 | +34 | 0.00% | 16,660 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,535 | +32 | 0.00% | 25,524 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,503 | +24 | 0.00% | 24,147 |
| 2016-09-01 | 2016-08-30 | 9.569 | 2,479 | +34 | 0.00% | 23,722 |
| 2016-06-08 | 2016-06-06 | 8.629 | 2,445 | +25 | 0.00% | 21,097 |
| 2015-09-11 | 2015-09-09 | 8.350 | 2,420 | +39 | 0.00% | 20,208 |
| 2015-06-18 | 2015-06-16 | 11.156 | 2,381 | -5,951 | 0.00% | 26,563 |
| 2015-06-16 | 2015-06-12 | 11.240 | 8,332 | +1,190 | 0.00% | 93,654 |
| 2015-06-11 | 2015-06-09 | 11.341 | 7,142 | +5,952 | 0.00% | 80,998 |
| 2015-06-05 | 2015-06-03 | 12.119 | 1,190 | +22 | 0.00% | 14,422 |
| 2015-05-26 | 2015-05-21 | 12.291 | 1,168 | +1,168 | 0.00% | 14,355 |
| 2013-11-26 | 2013-11-22 | 15.929 | 0 | -3,424 | ||
| 2013-11-22 | 2013-11-20 | 16.280 | 3,424 | +3,424 | 0.00% | 55,742 |
| 2013-07-09 | 2013-07-05 | 15.467 | 0 | -11,302 | ||
| 2013-07-03 | 2013-06-28 | 14.706 | 11,302 | +11,302 | 0.00% | 166,205 |
| 2013-01-11 | 2013-01-09 | 16.972 | 0 | -2,185 | ||
| 2013-01-10 | 2013-01-08 | 16.222 | 2,185 | +2,185 | 0.00% | 35,444 |
| 2012-04-24 | 2012-04-20 | 16.618 | 0 | -1,064 | ||
| 2012-03-05 | 2012-03-01 | 16.637 | 1,064 | +1,064 | 0.00% | 17,701 |
| 2012-01-20 | 2012-01-18 | 16.731 | 0 | -1,064 | ||
| 2012-01-09 | 2012-01-05 | 16.731 | 1,064 | -9,575 | 0.00% | 17,801 |
| 2012-01-06 | 2012-01-04 | 15.791 | 10,639 | +2,128 | 0.00% | 167,998 |
| 2011-12-23 | 2011-12-21 | 15.716 | 8,511 | +2,128 | 0.00% | 133,755 |
| 2011-12-08 | 2011-12-06 | 17.013 | 6,383 | -1,064 | 0.00% | 108,592 |
| 2011-12-07 | 2011-12-05 | 16.825 | 7,447 | -18,087 | 0.00% | 125,293 |
| 2011-12-06 | 2011-12-02 | 16.298 | 25,534 | -1,064 | 0.00% | 416,161 |
| 2011-12-05 | 2011-12-01 | 16.355 | 26,598 | +18,087 | 0.00% | 435,003 |
| 2011-12-02 | 2011-11-30 | 15.847 | 8,511 | -1,064 | 0.00% | 134,875 |
| 2011-12-01 | 2011-11-29 | 16.035 | 9,575 | +9,575 | 0.00% | 153,536 |
| 2011-08-01 | 2011-07-28 | 14.748 | 0 | -2,105 | ||
| 2011-07-26 | 2011-07-22 | 14.577 | 2,105 | +2,105 | 0.00% | 30,685 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy