History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 132,000 | +0 | 0.00% | 834,240 |
| 2025-10-13 | 2025-10-09 | 6.380 | 132,000 | +0 | 0.00% | 842,160 |
| 2025-10-10 | 2025-10-08 | 6.330 | 132,000 | +0 | 0.00% | 835,560 |
| 2025-10-09 | 2025-10-06 | 6.320 | 132,000 | +0 | 0.00% | 834,240 |
| 2025-10-08 | 2025-10-03 | 6.400 | 132,000 | +0 | 0.00% | 844,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 132,000 | +0 | 0.00% | 860,640 |
| 2025-10-03 | 2025-09-30 | 6.530 | 132,000 | +0 | 0.00% | 861,960 |
| 2025-10-02 | 2025-09-29 | 6.510 | 132,000 | +0 | 0.00% | 859,320 |
| 2025-09-30 | 2025-09-26 | 6.450 | 132,000 | +0 | 0.00% | 851,400 |
| 2025-09-29 | 2025-09-25 | 6.370 | 132,000 | +0 | 0.00% | 840,840 |
| 2025-09-26 | 2025-09-24 | 6.590 | 132,000 | +0 | 0.00% | 869,880 |
| 2025-09-25 | 2025-09-23 | 6.430 | 132,000 | +0 | 0.00% | 848,760 |
| 2025-09-24 | 2025-09-22 | 6.430 | 132,000 | +0 | 0.00% | 848,760 |
| 2025-09-23 | 2025-09-19 | 6.410 | 132,000 | +0 | 0.00% | 846,120 |
| 2025-09-22 | 2025-09-18 | 6.480 | 132,000 | +0 | 0.00% | 855,360 |
| 2025-09-19 | 2025-09-17 | 6.500 | 132,000 | +0 | 0.00% | 858,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 132,000 | +0 | 0.00% | 856,680 |
| 2025-09-17 | 2025-09-15 | 6.470 | 132,000 | +0 | 0.00% | 854,040 |
| 2025-09-16 | 2025-09-12 | 6.630 | 132,000 | +0 | 0.00% | 875,160 |
| 2025-09-15 | 2025-09-11 | 6.710 | 132,000 | +0 | 0.00% | 885,720 |
| 2025-09-12 | 2025-09-10 | 6.590 | 132,000 | +0 | 0.00% | 869,880 |
| 2025-09-11 | 2025-09-09 | 6.650 | 132,000 | +0 | 0.00% | 877,800 |
| 2025-09-10 | 2025-09-08 | 6.853 | 132,000 | +0 | 0.00% | 904,539 |
| 2025-09-09 | 2025-09-05 | 6.720 | 132,000 | +2,554 | 0.00% | 887,040 |
| 2025-09-08 | 2025-09-04 | 6.730 | 129,446 | +0 | 0.00% | 871,197 |
| 2025-09-05 | 2025-09-03 | 6.842 | 129,446 | +0 | 0.00% | 885,717 |
| 2025-09-04 | 2025-09-02 | 6.638 | 129,446 | +0 | 0.00% | 859,317 |
| 2025-09-03 | 2025-09-01 | 6.628 | 129,446 | +0 | 0.00% | 857,997 |
| 2025-09-02 | 2025-08-29 | 6.802 | 129,446 | +0 | 0.00% | 880,437 |
| 2025-09-01 | 2025-08-28 | 6.638 | 129,446 | +0 | 0.00% | 859,317 |
| 2025-08-29 | 2025-08-27 | 6.526 | 129,446 | +0 | 0.00% | 844,797 |
| 2025-08-28 | 2025-08-26 | 6.465 | 129,446 | +0 | 0.00% | 836,877 |
| 2025-08-27 | 2025-08-25 | 6.536 | 129,446 | +0 | 0.00% | 846,117 |
| 2025-08-26 | 2025-08-22 | 6.567 | 129,446 | +0 | 0.00% | 850,077 |
| 2025-08-25 | 2025-08-21 | 6.598 | 129,446 | +0 | 0.00% | 854,037 |
| 2025-08-22 | 2025-08-20 | 6.608 | 129,446 | +0 | 0.00% | 855,357 |
| 2025-08-21 | 2025-08-19 | 6.506 | 129,446 | +0 | 0.00% | 842,157 |
| 2025-08-20 | 2025-08-18 | 6.455 | 129,446 | +0 | 0.00% | 835,557 |
| 2025-08-19 | 2025-08-15 | 6.496 | 129,446 | +0 | 0.00% | 840,837 |
| 2025-08-18 | 2025-08-14 | 6.608 | 129,446 | +0 | 0.00% | 855,357 |
| 2025-08-15 | 2025-08-13 | 6.618 | 129,446 | +0 | 0.00% | 856,677 |
| 2025-08-14 | 2025-08-12 | 6.608 | 129,446 | +0 | 0.00% | 855,357 |
| 2025-08-13 | 2025-08-11 | 6.557 | 129,446 | +0 | 0.00% | 848,757 |
| 2025-08-12 | 2025-08-08 | 6.557 | 129,446 | +0 | 0.00% | 848,757 |
| 2025-08-11 | 2025-08-07 | 6.577 | 129,446 | +0 | 0.00% | 851,397 |
| 2025-08-08 | 2025-08-06 | 6.434 | 129,446 | +0 | 0.00% | 832,917 |
| 2025-08-07 | 2025-08-05 | 6.404 | 129,446 | +0 | 0.00% | 828,957 |
| 2025-08-06 | 2025-08-04 | 6.394 | 129,446 | +0 | 0.00% | 827,637 |
| 2025-08-05 | 2025-08-01 | 6.618 | 129,446 | +0 | 0.00% | 856,677 |
| 2025-08-04 | 2025-07-31 | 6.312 | 129,446 | +0 | 0.00% | 817,077 |
| 2025-08-01 | 2025-07-30 | 6.343 | 129,446 | +0 | 0.00% | 821,037 |
| 2025-07-31 | 2025-07-29 | 6.343 | 129,446 | +0 | 0.00% | 821,037 |
| 2025-07-30 | 2025-07-28 | 6.373 | 129,446 | +0 | 0.00% | 824,997 |
| 2025-07-29 | 2025-07-25 | 6.485 | 129,446 | +0 | 0.00% | 839,517 |
| 2025-07-28 | 2025-07-24 | 6.373 | 129,446 | +0 | 0.00% | 824,997 |
| 2025-07-25 | 2025-07-23 | 6.271 | 129,446 | +0 | 0.00% | 811,797 |
| 2025-07-24 | 2025-07-22 | 6.271 | 129,446 | +0 | 0.00% | 811,797 |
| 2025-07-23 | 2025-07-21 | 6.200 | 129,446 | +0 | 0.00% | 802,557 |
| 2025-07-22 | 2025-07-18 | 6.118 | 129,446 | +0 | 0.00% | 791,997 |
| 2025-07-21 | 2025-07-17 | 6.037 | 129,446 | +0 | 0.00% | 781,437 |
| 2025-07-18 | 2025-07-16 | 5.996 | 129,446 | -5,884 | 0.00% | 776,157 |
| 2025-06-20 | 2025-06-18 | 5.996 | 135,330 | +3,222 | 0.00% | 811,438 |
| 2025-06-05 | 2025-06-03 | 5.662 | 132,108 | +28,719 | 0.00% | 747,959 |
| 2025-04-02 | 2025-03-31 | 4.920 | 103,389 | -86,158 | 0.00% | 508,680 |
| 2025-03-11 | 2025-03-07 | 4.836 | 189,547 | -19,146 | 0.00% | 916,742 |
| 2025-01-24 | 2025-01-22 | 4.513 | 208,693 | -57,438 | 0.01% | 941,761 |
| 2025-01-13 | 2025-01-09 | 4.575 | 266,131 | +91,901 | 0.01% | 1,217,640 |
| 2024-10-25 | 2024-10-23 | 4.931 | 174,230 | +5,744 | 0.00% | 859,042 |
| 2024-10-02 | 2024-09-27 | 4.387 | 168,486 | -5,744 | 0.00% | 739,201 |
| 2024-09-27 | 2024-09-25 | 4.492 | 174,230 | -95,730 | 0.00% | 782,602 |
| 2024-09-05 | 2024-09-03 | 4.496 | 269,960 | +7,806 | 0.01% | 1,213,858 |
| 2024-08-20 | 2024-08-16 | 4.141 | 262,154 | +5,578 | 0.01% | 1,085,699 |
| 2024-08-09 | 2024-08-07 | 3.765 | 256,576 | -243,562 | 0.01% | 965,998 |
| 2024-07-15 | 2024-07-11 | 3.668 | 500,138 | +256,576 | 0.01% | 1,834,580 |
| 2024-06-19 | 2024-06-17 | 4.109 | 243,562 | +92,963 | 0.01% | 1,000,680 |
| 2024-06-18 | 2024-06-14 | 4.075 | 150,599 | +5,101 | 0.00% | 613,709 |
| 2024-05-23 | 2024-05-21 | 4.075 | 145,498 | -5,388 | 0.00% | 592,922 |
| 2024-03-15 | 2024-03-13 | 4.075 | 150,886 | +5,388 | 0.00% | 614,878 |
| 2024-01-16 | 2024-01-12 | 3.463 | 145,498 | +134,720 | 0.00% | 503,821 |
| 2023-11-23 | 2023-11-21 | 3.374 | 10,778 | -79,035 | 0.00% | 36,361 |
| 2023-11-22 | 2023-11-20 | 3.285 | 89,813 | +26,944 | 0.00% | 294,999 |
| 2023-11-21 | 2023-11-17 | 3.184 | 62,869 | +52,091 | 0.00% | 200,199 |
| 2023-11-20 | 2023-11-16 | 3.262 | 10,778 | -17,962 | 0.00% | 35,161 |
| 2023-11-17 | 2023-11-15 | 3.285 | 28,740 | +17,962 | 0.00% | 94,399 |
| 2023-10-16 | 2023-10-12 | 3.429 | 10,778 | -158,071 | 0.00% | 36,961 |
| 2023-10-06 | 2023-10-04 | 3.396 | 168,849 | +21,555 | 0.00% | 573,400 |
| 2023-10-05 | 2023-10-03 | 3.452 | 147,294 | +96,999 | 0.00% | 508,400 |
| 2023-10-04 | 2023-09-29 | 3.452 | 50,295 | +39,517 | 0.00% | 173,598 |
| 2023-09-06 | 2023-09-04 | 3.808 | 10,778 | +349 | 0.00% | 41,048 |
| 2023-09-05 | 2023-08-31 | 3.843 | 10,429 | -86,912 | 0.00% | 40,078 |
| 2023-08-30 | 2023-08-28 | 3.705 | 97,341 | -13,906 | 0.00% | 360,640 |
| 2023-08-29 | 2023-08-25 | 3.486 | 111,247 | -12,168 | 0.00% | 387,840 |
| 2023-08-28 | 2023-08-24 | 3.509 | 123,415 | -8,691 | 0.00% | 433,101 |
| 2023-08-24 | 2023-08-22 | 3.440 | 132,106 | -19,120 | 0.00% | 454,481 |
| 2023-08-14 | 2023-08-10 | 3.498 | 151,226 | +17,382 | 0.00% | 528,959 |
| 2023-08-10 | 2023-08-08 | 3.429 | 133,844 | -123,415 | 0.00% | 458,920 |
| 2023-08-08 | 2023-08-04 | 3.337 | 257,259 | +17,383 | 0.01% | 858,401 |
| 2023-08-07 | 2023-08-03 | 3.291 | 239,876 | +17,382 | 0.01% | 789,359 |
| 2023-07-31 | 2023-07-27 | 3.245 | 222,494 | +41,718 | 0.01% | 721,920 |
| 2023-07-28 | 2023-07-26 | 3.256 | 180,776 | +17,382 | 0.00% | 588,639 |
| 2023-07-27 | 2023-07-25 | 3.325 | 163,394 | +86,912 | 0.00% | 543,320 |
| 2023-07-26 | 2023-07-24 | 3.279 | 76,482 | -95,603 | 0.00% | 250,799 |
| 2023-07-25 | 2023-07-21 | 3.325 | 172,085 | +8,691 | 0.00% | 572,220 |
| 2023-07-21 | 2023-07-19 | 3.233 | 163,394 | +52,147 | 0.00% | 528,280 |
| 2023-07-20 | 2023-07-18 | 3.256 | 111,247 | +20,859 | 0.00% | 362,240 |
| 2023-07-19 | 2023-07-14 | 3.337 | 90,388 | +79,959 | 0.00% | 301,600 |
| 2023-07-13 | 2023-07-11 | 3.360 | 10,429 | -45,194 | 0.00% | 35,039 |
| 2023-07-12 | 2023-07-10 | 3.348 | 55,623 | -59,100 | 0.00% | 186,238 |
| 2023-07-11 | 2023-07-07 | 3.360 | 114,723 | +43,455 | 0.00% | 385,439 |
| 2023-07-10 | 2023-07-06 | 3.360 | 71,268 | -34,764 | 0.00% | 239,441 |
| 2023-07-07 | 2023-07-05 | 3.268 | 106,032 | -139,059 | 0.00% | 346,479 |
| 2023-07-06 | 2023-07-04 | 3.164 | 245,091 | -90,388 | 0.01% | 775,500 |
| 2023-07-03 | 2023-06-29 | 3.107 | 335,479 | +90,388 | 0.01% | 1,042,200 |
| 2023-06-30 | 2023-06-28 | 3.199 | 245,091 | +43,456 | 0.01% | 783,960 |
| 2023-06-27 | 2023-06-23 | 3.187 | 201,635 | +88,650 | 0.01% | 642,640 |
| 2023-06-26 | 2023-06-21 | 3.222 | 112,985 | +41,717 | 0.00% | 363,999 |
| 2023-06-23 | 2023-06-20 | 3.187 | 71,268 | +52,147 | 0.00% | 227,141 |
| 2023-06-20 | 2023-06-16 | 3.543 | 19,121 | +743 | 0.00% | 67,754 |
| 2023-06-01 | 2023-05-30 | 3.699 | 18,378 | -91,888 | 0.00% | 67,981 |
| 2023-05-25 | 2023-05-23 | 3.663 | 110,266 | -28,402 | 0.00% | 403,919 |
| 2023-05-18 | 2023-05-16 | 3.591 | 138,668 | -3,342 | 0.00% | 497,999 |
| 2023-05-15 | 2023-05-11 | 3.555 | 142,010 | -28,401 | 0.00% | 504,902 |
| 2023-05-09 | 2023-05-05 | 3.472 | 170,411 | -26,732 | 0.00% | 591,598 |
| 2023-05-05 | 2023-05-03 | 3.316 | 197,143 | -70,169 | 0.01% | 653,721 |
| 2023-05-04 | 2023-05-02 | 3.244 | 267,312 | -13,366 | 0.01% | 867,200 |
| 2023-05-02 | 2023-04-27 | 3.100 | 280,678 | -125,302 | 0.01% | 870,241 |
| 2023-04-11 | 2023-04-04 | 2.897 | 405,980 | -1,671 | 0.01% | 1,176,119 |
| 2023-04-04 | 2023-03-31 | 3.017 | 407,651 | +223,874 | 0.01% | 1,229,760 |
| 2023-04-03 | 2023-03-30 | 3.005 | 183,777 | +16,707 | 0.01% | 552,200 |
| 2023-03-31 | 2023-03-29 | 2.885 | 167,070 | +135,327 | 0.00% | 482,000 |
| 2023-02-06 | 2023-02-02 | 3.328 | 31,743 | -50,121 | 0.00% | 105,639 |
| 2023-01-30 | 2023-01-26 | 3.232 | 81,864 | -46,780 | 0.00% | 264,599 |
| 2023-01-19 | 2023-01-17 | 3.148 | 128,644 | -56,804 | 0.00% | 405,020 |
| 2023-01-09 | 2023-01-05 | 2.969 | 185,448 | -21,719 | 0.01% | 550,561 |
| 2023-01-04 | 2022-12-30 | 2.789 | 207,167 | +16,707 | 0.01% | 577,840 |
| 2023-01-03 | 2022-12-29 | 2.801 | 190,460 | +48,450 | 0.01% | 533,520 |
| 2022-12-30 | 2022-12-28 | 2.849 | 142,010 | +50,121 | 0.00% | 404,601 |
| 2022-12-23 | 2022-12-21 | 2.801 | 91,889 | +16,707 | 0.00% | 257,401 |
| 2022-12-22 | 2022-12-20 | 2.801 | 75,182 | +33,414 | 0.00% | 210,601 |
| 2022-12-16 | 2022-12-14 | 3.005 | 41,768 | +3,342 | 0.00% | 125,501 |
| 2022-12-12 | 2022-12-08 | 2.969 | 38,426 | +26,731 | 0.00% | 114,080 |
| 2022-12-05 | 2022-12-01 | 2.909 | 11,695 | -88,547 | 0.00% | 34,020 |
| 2022-11-01 | 2022-10-28 | 2.538 | 100,242 | +33,414 | 0.00% | 254,400 |
| 2022-10-24 | 2022-10-20 | 2.765 | 66,828 | +38,426 | 0.00% | 184,800 |
| 2022-10-06 | 2022-10-03 | 2.885 | 28,402 | +16,707 | 0.00% | 81,940 |
| 2022-09-14 | 2022-09-09 | 3.590 | 11,695 | +424 | 0.00% | 41,980 |
| 2022-06-28 | 2022-06-24 | 3.776 | 11,271 | -85,342 | 0.00% | 42,558 |
| 2022-06-22 | 2022-06-20 | 4.140 | 96,613 | +2,992 | 0.00% | 399,985 |
| 2022-06-14 | 2022-06-10 | 4.358 | 93,621 | +14,043 | 0.00% | 407,998 |
| 2022-06-09 | 2022-06-07 | 4.448 | 79,578 | +23,405 | 0.00% | 353,939 |
| 2022-06-08 | 2022-06-06 | 4.537 | 56,173 | +23,405 | 0.00% | 254,880 |
| 2022-06-06 | 2022-06-01 | 4.576 | 32,768 | +21,845 | 0.00% | 149,942 |
| 2021-09-17 | 2021-09-15 | 3.627 | 10,923 | -29,646 | 0.00% | 39,622 |
| 2021-09-09 | 2021-09-07 | 3.964 | 40,569 | +1,213 | 0.00% | 160,807 |
| 2021-08-27 | 2021-08-25 | 3.541 | 39,356 | +28,760 | 0.00% | 139,359 |
| 2021-08-12 | 2021-08-10 | 3.647 | 10,596 | -4,541 | 0.00% | 38,640 |
| 2021-08-05 | 2021-08-03 | 3.396 | 15,137 | -43,897 | 0.00% | 51,400 |
| 2021-08-04 | 2021-08-02 | 3.435 | 59,034 | +43,897 | 0.00% | 202,799 |
| 2021-07-22 | 2021-07-20 | 3.594 | 15,137 | -128,665 | 0.00% | 54,400 |
| 2021-07-05 | 2021-06-30 | 3.501 | 143,802 | +4,541 | 0.00% | 503,501 |
| 2021-07-02 | 2021-06-29 | 3.501 | 139,261 | -3,027 | 0.00% | 487,601 |
| 2021-06-30 | 2021-06-28 | 3.462 | 142,288 | +3,027 | 0.00% | 492,560 |
| 2021-06-17 | 2021-06-15 | 3.815 | 139,261 | -42,383 | 0.00% | 531,220 |
| 2021-06-16 | 2021-06-11 | 3.910 | 181,644 | +56,413 | 0.01% | 710,153 |
| 2021-05-27 | 2021-05-25 | 3.611 | 125,231 | +41,253 | 0.00% | 452,201 |
| 2021-05-17 | 2021-05-13 | 3.529 | 83,978 | -114,918 | 0.00% | 296,399 |
| 2021-05-10 | 2021-05-06 | 3.584 | 198,896 | +114,918 | 0.01% | 712,801 |
| 2021-04-12 | 2021-04-08 | 3.733 | 83,978 | +22,099 | 0.00% | 313,499 |
| 2021-04-08 | 2021-04-01 | 3.665 | 61,879 | +14,733 | 0.00% | 226,801 |
| 2021-04-01 | 2021-03-30 | 3.557 | 47,146 | +36,833 | 0.00% | 167,681 |
| 2021-01-15 | 2021-01-13 | 3.692 | 10,313 | -1,473 | 0.00% | 38,080 |
| 2020-11-27 | 2020-11-25 | 3.326 | 11,786 | -7,367 | 0.00% | 39,199 |
| 2020-11-26 | 2020-11-24 | 3.421 | 19,153 | +7,367 | 0.00% | 65,520 |
| 2020-10-27 | 2020-10-22 | 3.367 | 11,786 | -7,367 | 0.00% | 39,679 |
| 2020-10-06 | 2020-09-30 | 2.851 | 19,153 | -11,786 | 0.00% | 54,600 |
| 2020-10-05 | 2020-09-29 | 2.701 | 30,939 | +11,786 | 0.00% | 83,579 |
| 2020-09-22 | 2020-09-18 | 3.244 | 19,153 | -10,313 | 0.00% | 62,140 |
| 2020-09-10 | 2020-09-08 | 3.126 | 29,466 | +10,920 | 0.00% | 92,118 |
| 2020-08-18 | 2020-08-14 | 2.537 | 18,546 | -67,052 | 0.00% | 47,059 |
| 2020-08-05 | 2020-08-03 | 2.523 | 85,598 | -14,267 | 0.00% | 216,000 |
| 2020-07-23 | 2020-07-21 | 2.257 | 99,865 | +67,052 | 0.00% | 225,401 |
| 2020-07-08 | 2020-07-06 | 2.201 | 32,813 | +7,134 | 0.00% | 72,221 |
| 2020-06-19 | 2020-06-17 | 2.405 | 25,679 | +1,130 | 0.00% | 61,758 |
| 2020-06-11 | 2020-06-09 | 2.684 | 24,549 | -35,459 | 0.00% | 65,880 |
| 2020-06-10 | 2020-06-08 | 2.698 | 60,008 | +28,640 | 0.00% | 161,919 |
| 2020-04-23 | 2020-04-21 | 2.170 | 31,368 | -109,106 | 0.00% | 68,080 |
| 2020-03-31 | 2020-03-27 | 2.185 | 140,474 | +54,553 | 0.00% | 306,939 |
| 2020-03-20 | 2020-03-18 | 1.950 | 85,921 | +20,457 | 0.00% | 167,580 |
| 2020-03-19 | 2020-03-17 | 1.950 | 65,464 | +54,553 | 0.00% | 127,680 |
| 2020-01-14 | 2020-01-10 | 3.827 | 10,911 | +1,364 | 0.00% | 41,761 |
| 2019-09-09 | 2019-09-05 | 4.715 | 9,547 | +194 | 0.00% | 45,012 |
| 2019-06-25 | 2019-06-21 | 4.739 | 9,353 | +165 | 0.00% | 44,324 |
| 2018-09-11 | 2018-09-07 | 5.870 | 9,188 | +196 | 0.00% | 53,933 |
| 2018-06-11 | 2018-06-07 | 6.564 | 8,992 | -20,552 | 0.00% | 59,023 |
| 2018-06-08 | 2018-06-06 | 6.485 | 29,544 | +391 | 0.00% | 191,596 |
| 2018-05-28 | 2018-05-24 | 6.627 | 29,153 | +16,478 | 0.00% | 193,200 |
| 2018-01-08 | 2018-01-04 | 8.678 | 12,675 | -6,338 | 0.00% | 109,998 |
| 2018-01-04 | 2018-01-02 | 8.615 | 19,013 | +6,338 | 0.00% | 163,801 |
| 2017-09-12 | 2017-09-08 | 10.069 | 12,675 | +161 | 0.00% | 127,618 |
| 2017-06-14 | 2017-06-12 | 9.493 | 12,514 | +3,754 | 0.00% | 118,797 |
| 2017-06-12 | 2017-06-08 | 9.647 | 8,760 | +82 | 0.00% | 84,509 |
| 2017-05-04 | 2017-04-28 | 9.663 | 8,678 | +1,240 | 0.00% | 83,858 |
| 2017-03-07 | 2017-03-03 | 9.179 | 7,438 | -27,275 | 0.00% | 68,276 |
| 2017-02-20 | 2017-02-16 | 9.647 | 34,713 | -47,110 | 0.00% | 334,882 |
| 2017-02-13 | 2017-02-09 | 9.502 | 81,823 | +12,398 | 0.00% | 777,481 |
| 2017-02-10 | 2017-02-08 | 9.405 | 69,425 | +61,987 | 0.00% | 652,955 |
| 2017-02-01 | 2017-01-25 | 9.357 | 7,438 | -26,035 | 0.00% | 69,596 |
| 2017-01-26 | 2017-01-24 | 9.341 | 33,473 | -24,795 | 0.00% | 312,660 |
| 2017-01-16 | 2017-01-12 | 9.147 | 58,268 | +28,514 | 0.00% | 532,982 |
| 2017-01-13 | 2017-01-11 | 9.276 | 29,754 | +22,316 | 0.00% | 276,002 |
| 2016-09-22 | 2016-09-20 | 9.018 | 7,438 | -6,199 | 0.00% | 67,076 |
| 2016-09-21 | 2016-09-19 | 8.889 | 13,637 | +6,199 | 0.00% | 121,219 |
| 2016-09-01 | 2016-08-30 | 9.569 | 7,438 | +102 | 0.00% | 71,176 |
| 2016-06-08 | 2016-06-06 | 8.629 | 7,336 | +77 | 0.00% | 63,300 |
| 2016-03-22 | 2016-03-18 | 9.042 | 7,259 | -14,519 | 0.00% | 65,636 |
| 2016-02-23 | 2016-02-19 | 9.059 | 21,778 | +9,679 | 0.00% | 197,277 |
| 2016-02-17 | 2016-02-15 | 8.992 | 12,099 | +4,840 | 0.00% | 108,799 |
| 2015-09-11 | 2015-09-09 | 8.350 | 7,259 | +117 | 0.00% | 60,616 |
| 2015-06-05 | 2015-06-03 | 12.119 | 7,142 | +132 | 0.00% | 86,557 |
| 2014-09-10 | 2014-09-05 | 16.298 | 7,010 | +60 | 0.00% | 114,251 |
| 2014-06-05 | 2014-06-03 | 15.579 | 6,950 | +102 | 0.00% | 108,273 |
| 2014-06-04 | 2014-05-30 | 15.369 | 6,848 | -11,413 | 0.00% | 105,244 |
| 2014-05-09 | 2014-05-07 | 15.228 | 18,261 | +11,413 | 0.00% | 278,086 |
| 2014-03-05 | 2014-03-03 | 13.529 | 6,848 | -11,413 | 0.00% | 92,644 |
| 2014-03-04 | 2014-02-28 | 13.476 | 18,261 | +11,413 | 0.00% | 246,086 |
| 2013-09-10 | 2013-09-06 | 14.493 | 6,848 | +67 | 0.00% | 99,251 |
| 2013-06-07 | 2013-06-05 | 18.309 | 6,781 | +227 | 0.00% | 124,152 |
| 2012-09-11 | 2012-09-07 | 15.340 | 6,554 | +61 | 0.00% | 100,539 |
| 2012-06-05 | 2012-06-01 | 15.020 | 6,493 | +110 | 0.00% | 97,525 |
| 2012-02-27 | 2012-02-23 | 15.866 | 6,383 | +6,383 | 0.00% | 101,272 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy