History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 96,000 | +0 | 0.00% | 606,720 |
| 2025-10-13 | 2025-10-09 | 6.380 | 96,000 | +0 | 0.00% | 612,480 |
| 2025-10-10 | 2025-10-08 | 6.330 | 96,000 | +0 | 0.00% | 607,680 |
| 2025-10-09 | 2025-10-06 | 6.320 | 96,000 | +0 | 0.00% | 606,720 |
| 2025-10-08 | 2025-10-03 | 6.400 | 96,000 | -100,000 | 0.00% | 614,400 |
| 2025-09-29 | 2025-09-25 | 6.370 | 196,000 | -12,000 | 0.00% | 1,248,520 |
| 2025-09-26 | 2025-09-24 | 6.590 | 208,000 | +12,000 | 0.00% | 1,370,720 |
| 2025-09-24 | 2025-09-22 | 6.430 | 196,000 | +4,000 | 0.00% | 1,260,280 |
| 2025-09-22 | 2025-09-18 | 6.480 | 192,000 | -4,000 | 0.00% | 1,244,160 |
| 2025-09-12 | 2025-09-10 | 6.590 | 196,000 | -6,000 | 0.00% | 1,291,640 |
| 2025-09-11 | 2025-09-09 | 6.650 | 202,000 | +4,000 | 0.00% | 1,343,300 |
| 2025-09-10 | 2025-09-08 | 6.853 | 198,000 | +4,000 | 0.00% | 1,356,808 |
| 2025-09-09 | 2025-09-05 | 6.720 | 194,000 | +3,753 | 0.00% | 1,303,680 |
| 2025-09-08 | 2025-09-04 | 6.730 | 190,247 | +3,923 | 0.00% | 1,280,400 |
| 2025-09-04 | 2025-09-02 | 6.638 | 186,324 | -5,884 | 0.00% | 1,236,897 |
| 2025-09-03 | 2025-09-01 | 6.628 | 192,208 | +9,806 | 0.00% | 1,273,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 182,402 | +1,962 | 0.00% | 1,240,621 |
| 2025-08-21 | 2025-08-19 | 6.506 | 180,440 | +11,767 | 0.00% | 1,173,917 |
| 2025-08-19 | 2025-08-15 | 6.496 | 168,673 | -1,961 | 0.00% | 1,095,642 |
| 2025-08-06 | 2025-08-04 | 6.394 | 170,634 | +1,961 | 0.00% | 1,090,980 |
| 2025-08-05 | 2025-08-01 | 6.618 | 168,673 | -23,535 | 0.00% | 1,116,283 |
| 2025-07-30 | 2025-07-28 | 6.373 | 192,208 | +1,961 | 0.00% | 1,224,998 |
| 2025-07-25 | 2025-07-23 | 6.271 | 190,247 | -1,961 | 0.00% | 1,193,100 |
| 2025-07-18 | 2025-07-16 | 5.996 | 192,208 | +1,961 | 0.00% | 1,152,478 |
| 2025-07-17 | 2025-07-15 | 6.016 | 190,247 | +7,845 | 0.00% | 1,144,600 |
| 2025-07-16 | 2025-07-14 | 6.078 | 182,402 | -1,961 | 0.00% | 1,108,561 |
| 2025-07-15 | 2025-07-11 | 5.863 | 184,363 | +3,923 | 0.00% | 1,080,999 |
| 2025-07-14 | 2025-07-10 | 5.823 | 180,440 | +1,961 | 0.00% | 1,050,637 |
| 2025-07-10 | 2025-07-08 | 5.853 | 178,479 | -13,729 | 0.00% | 1,044,679 |
| 2025-07-07 | 2025-07-03 | 5.874 | 192,208 | -1,962 | 0.00% | 1,128,958 |
| 2025-07-04 | 2025-07-02 | 5.772 | 194,170 | +13,730 | 0.00% | 1,120,682 |
| 2025-06-26 | 2025-06-24 | 5.925 | 180,440 | -23,536 | 0.00% | 1,069,037 |
| 2025-06-23 | 2025-06-19 | 5.923 | 203,976 | +7,845 | 0.00% | 1,208,124 |
| 2025-06-20 | 2025-06-18 | 5.996 | 196,131 | +6,584 | 0.00% | 1,176,000 |
| 2025-06-19 | 2025-06-17 | 6.048 | 189,547 | +3,830 | 0.00% | 1,146,423 |
| 2025-06-17 | 2025-06-13 | 5.986 | 185,717 | -1,915 | 0.00% | 1,111,618 |
| 2025-06-13 | 2025-06-11 | 5.818 | 187,632 | +1,915 | 0.00% | 1,091,720 |
| 2025-06-12 | 2025-06-10 | 5.871 | 185,717 | +3,829 | 0.00% | 1,090,278 |
| 2025-06-11 | 2025-06-09 | 5.892 | 181,888 | -5,744 | 0.00% | 1,071,599 |
| 2025-06-10 | 2025-06-06 | 5.693 | 187,632 | +3,829 | 0.00% | 1,068,200 |
| 2025-06-09 | 2025-06-05 | 5.714 | 183,803 | -15,317 | 0.00% | 1,050,242 |
| 2025-06-06 | 2025-06-04 | 5.609 | 199,120 | +3,830 | 0.00% | 1,116,962 |
| 2025-06-03 | 2025-05-30 | 5.630 | 195,290 | +11,487 | 0.00% | 1,099,558 |
| 2025-05-27 | 2025-05-23 | 5.724 | 183,803 | -3,829 | 0.00% | 1,052,162 |
| 2025-05-19 | 2025-05-15 | 5.704 | 187,632 | +7,659 | 0.00% | 1,070,160 |
| 2025-05-16 | 2025-05-14 | 5.808 | 179,973 | +3,829 | 0.00% | 1,045,277 |
| 2025-05-09 | 2025-05-07 | 5.808 | 176,144 | -26,805 | 0.00% | 1,023,038 |
| 2025-05-08 | 2025-05-06 | 6.006 | 202,949 | +11,488 | 0.00% | 1,219,001 |
| 2025-05-07 | 2025-05-02 | 5.986 | 191,461 | -22,976 | 0.00% | 1,145,999 |
| 2025-05-06 | 2025-04-30 | 5.453 | 214,437 | -45,950 | 0.01% | 1,169,283 |
| 2025-04-29 | 2025-04-25 | 5.265 | 260,387 | +15,317 | 0.01% | 1,370,879 |
| 2025-04-28 | 2025-04-24 | 5.307 | 245,070 | +5,744 | 0.01% | 1,300,478 |
| 2025-04-24 | 2025-04-22 | 5.213 | 239,326 | -19,147 | 0.01% | 1,247,498 |
| 2025-04-17 | 2025-04-15 | 4.878 | 258,473 | +38,293 | 0.01% | 1,260,902 |
| 2025-04-09 | 2025-04-07 | 4.554 | 220,180 | +5,743 | 0.01% | 1,002,798 |
| 2025-04-02 | 2025-03-31 | 4.920 | 214,437 | +13,403 | 0.01% | 1,055,042 |
| 2025-03-25 | 2025-03-21 | 5.286 | 201,034 | +1,914 | 0.00% | 1,062,599 |
| 2025-03-21 | 2025-03-19 | 5.536 | 199,120 | -5,743 | 0.00% | 1,102,402 |
| 2025-03-20 | 2025-03-18 | 5.484 | 204,863 | +3,829 | 0.01% | 1,123,498 |
| 2025-03-19 | 2025-03-17 | 5.223 | 201,034 | -1,915 | 0.00% | 1,049,999 |
| 2025-03-18 | 2025-03-14 | 5.035 | 202,949 | -1,914 | 0.00% | 1,021,841 |
| 2025-03-17 | 2025-03-13 | 5.035 | 204,863 | -17,232 | 0.01% | 1,031,478 |
| 2025-03-13 | 2025-03-11 | 5.108 | 222,095 | +11,488 | 0.01% | 1,134,480 |
| 2025-03-12 | 2025-03-10 | 4.899 | 210,607 | -1,915 | 0.01% | 1,031,799 |
| 2025-03-11 | 2025-03-07 | 4.836 | 212,522 | +3,829 | 0.01% | 1,027,861 |
| 2025-03-10 | 2025-03-06 | 4.784 | 208,693 | -3,829 | 0.01% | 998,442 |
| 2025-03-07 | 2025-03-05 | 4.816 | 212,522 | -11,488 | 0.01% | 1,023,420 |
| 2025-03-05 | 2025-03-03 | 4.774 | 224,010 | +3,830 | 0.01% | 1,069,382 |
| 2025-02-28 | 2025-02-26 | 4.763 | 220,180 | -3,830 | 0.01% | 1,048,798 |
| 2025-02-13 | 2025-02-11 | 4.492 | 224,010 | -1,914 | 0.01% | 1,006,202 |
| 2025-02-12 | 2025-02-10 | 4.419 | 225,924 | -5,744 | 0.01% | 998,279 |
| 2025-02-11 | 2025-02-07 | 4.419 | 231,668 | +9,573 | 0.01% | 1,023,660 |
| 2025-02-10 | 2025-02-06 | 4.492 | 222,095 | +1,915 | 0.01% | 997,600 |
| 2025-02-07 | 2025-02-05 | 4.544 | 220,180 | -9,573 | 0.01% | 1,000,498 |
| 2025-02-06 | 2025-02-04 | 4.534 | 229,753 | -5,744 | 0.01% | 1,041,598 |
| 2025-02-03 | 2025-01-24 | 4.502 | 235,497 | -7,659 | 0.01% | 1,060,259 |
| 2025-01-27 | 2025-01-23 | 4.513 | 243,156 | +5,744 | 0.01% | 1,097,281 |
| 2025-01-24 | 2025-01-22 | 4.513 | 237,412 | +9,573 | 0.01% | 1,071,361 |
| 2025-01-23 | 2025-01-21 | 4.628 | 227,839 | -47,865 | 0.01% | 1,054,341 |
| 2025-01-22 | 2025-01-20 | 4.502 | 275,704 | -47,865 | 0.01% | 1,241,280 |
| 2025-01-13 | 2025-01-09 | 4.575 | 323,569 | -42,122 | 0.01% | 1,480,438 |
| 2025-01-10 | 2025-01-08 | 4.596 | 365,691 | -7,658 | 0.01% | 1,680,801 |
| 2025-01-06 | 2025-01-02 | 4.596 | 373,349 | +21,060 | 0.01% | 1,715,999 |
| 2025-01-02 | 2024-12-27 | 4.690 | 352,289 | -3,829 | 0.01% | 1,652,322 |
| 2024-12-30 | 2024-12-24 | 4.648 | 356,118 | +7,659 | 0.01% | 1,655,401 |
| 2024-12-27 | 2024-12-20 | 4.816 | 348,459 | -3,830 | 0.01% | 1,678,038 |
| 2024-12-23 | 2024-12-19 | 4.742 | 352,289 | +13,403 | 0.01% | 1,670,722 |
| 2024-12-17 | 2024-12-13 | 5.045 | 338,886 | -1,915 | 0.01% | 1,709,819 |
| 2024-12-12 | 2024-12-10 | 4.868 | 340,801 | -19,146 | 0.01% | 1,658,961 |
| 2024-12-11 | 2024-12-09 | 4.983 | 359,947 | -3,829 | 0.01% | 1,793,520 |
| 2024-12-06 | 2024-12-04 | 4.920 | 363,776 | -24,890 | 0.01% | 1,789,799 |
| 2024-12-04 | 2024-12-02 | 4.575 | 388,666 | +9,573 | 0.01% | 1,778,279 |
| 2024-11-29 | 2024-11-27 | 4.659 | 379,093 | -1,915 | 0.01% | 1,766,159 |
| 2024-11-28 | 2024-11-26 | 4.648 | 381,008 | -5,744 | 0.01% | 1,771,101 |
| 2024-11-26 | 2024-11-22 | 4.711 | 386,752 | +5,744 | 0.01% | 1,822,042 |
| 2024-11-25 | 2024-11-21 | 4.795 | 381,008 | -1,914 | 0.01% | 1,826,821 |
| 2024-11-21 | 2024-11-19 | 4.836 | 382,922 | -13,403 | 0.01% | 1,851,998 |
| 2024-11-19 | 2024-11-15 | 4.753 | 396,325 | -1,914 | 0.01% | 1,883,702 |
| 2024-11-18 | 2024-11-14 | 4.680 | 398,239 | +3,829 | 0.01% | 1,863,679 |
| 2024-11-15 | 2024-11-13 | 4.784 | 394,410 | -9,573 | 0.01% | 1,886,960 |
| 2024-11-13 | 2024-11-11 | 4.586 | 403,983 | +19,146 | 0.01% | 1,852,580 |
| 2024-11-11 | 2024-11-07 | 4.607 | 384,837 | +19,146 | 0.01% | 1,772,820 |
| 2024-11-06 | 2024-11-04 | 4.534 | 365,691 | +3,829 | 0.01% | 1,657,881 |
| 2024-11-04 | 2024-10-31 | 4.565 | 361,862 | +13,403 | 0.01% | 1,651,862 |
| 2024-10-28 | 2024-10-24 | 4.763 | 348,459 | -1,915 | 0.01% | 1,659,838 |
| 2024-10-25 | 2024-10-23 | 4.931 | 350,374 | +21,061 | 0.01% | 1,727,520 |
| 2024-10-23 | 2024-10-21 | 4.628 | 329,313 | +3,829 | 0.01% | 1,523,919 |
| 2024-10-22 | 2024-10-18 | 4.534 | 325,484 | -5,744 | 0.01% | 1,475,600 |
| 2024-10-18 | 2024-10-16 | 4.377 | 331,228 | +5,744 | 0.01% | 1,449,741 |
| 2024-10-17 | 2024-10-15 | 4.387 | 325,484 | -49,780 | 0.01% | 1,428,000 |
| 2024-10-16 | 2024-10-14 | 4.346 | 375,264 | +19,146 | 0.01% | 1,630,720 |
| 2024-10-15 | 2024-10-10 | 4.366 | 356,118 | -13,402 | 0.01% | 1,554,961 |
| 2024-10-14 | 2024-10-09 | 4.189 | 369,520 | +1,915 | 0.01% | 1,547,860 |
| 2024-10-10 | 2024-10-08 | 4.335 | 367,605 | +9,573 | 0.01% | 1,593,598 |
| 2024-10-09 | 2024-10-07 | 4.429 | 358,032 | +19,146 | 0.01% | 1,585,758 |
| 2024-10-08 | 2024-10-04 | 4.513 | 338,886 | -15,317 | 0.01% | 1,529,279 |
| 2024-10-07 | 2024-10-03 | 4.481 | 354,203 | +9,573 | 0.01% | 1,587,299 |
| 2024-10-04 | 2024-10-02 | 4.492 | 344,630 | -3,829 | 0.01% | 1,548,000 |
| 2024-10-03 | 2024-09-30 | 4.492 | 348,459 | -1,915 | 0.01% | 1,565,199 |
| 2024-10-02 | 2024-09-27 | 4.387 | 350,374 | -36,378 | 0.01% | 1,537,200 |
| 2024-09-30 | 2024-09-26 | 4.481 | 386,752 | -9,573 | 0.01% | 1,733,162 |
| 2024-09-26 | 2024-09-24 | 4.513 | 396,325 | +9,573 | 0.01% | 1,788,482 |
| 2024-09-25 | 2024-09-23 | 4.586 | 386,752 | -3,829 | 0.01% | 1,773,562 |
| 2024-09-23 | 2024-09-19 | 4.596 | 390,581 | -1,914 | 0.01% | 1,795,201 |
| 2024-09-17 | 2024-09-13 | 4.523 | 392,495 | -24,890 | 0.01% | 1,775,298 |
| 2024-09-13 | 2024-09-11 | 4.377 | 417,385 | -9,573 | 0.01% | 1,826,838 |
| 2024-09-10 | 2024-09-05 | 4.346 | 426,958 | +17,231 | 0.01% | 1,855,358 |
| 2024-09-09 | 2024-09-04 | 4.464 | 409,727 | -5,744 | 0.01% | 1,829,090 |
| 2024-09-05 | 2024-09-03 | 4.496 | 415,471 | +12,014 | 0.01% | 1,868,140 |
| 2024-09-04 | 2024-09-02 | 4.496 | 403,457 | +3,718 | 0.01% | 1,814,119 |
| 2024-09-02 | 2024-08-29 | 4.443 | 399,739 | -5,577 | 0.01% | 1,775,902 |
| 2024-08-30 | 2024-08-28 | 4.464 | 405,316 | +7,437 | 0.01% | 1,809,398 |
| 2024-08-28 | 2024-08-26 | 4.367 | 397,879 | -22,311 | 0.01% | 1,737,678 |
| 2024-08-26 | 2024-08-22 | 4.292 | 420,190 | -27,889 | 0.01% | 1,803,478 |
| 2024-08-22 | 2024-08-20 | 4.184 | 448,079 | -1,859 | 0.01% | 1,874,980 |
| 2024-08-20 | 2024-08-16 | 4.141 | 449,938 | -1,860 | 0.01% | 1,863,399 |
| 2024-08-19 | 2024-08-15 | 4.012 | 451,798 | +1,860 | 0.01% | 1,812,782 |
| 2024-08-16 | 2024-08-14 | 4.012 | 449,938 | +3,718 | 0.01% | 1,805,319 |
| 2024-08-15 | 2024-08-13 | 3.883 | 446,220 | -3,718 | 0.01% | 1,732,801 |
| 2024-08-14 | 2024-08-12 | 3.830 | 449,938 | -27,889 | 0.01% | 1,723,039 |
| 2024-08-13 | 2024-08-09 | 3.797 | 477,827 | -29,748 | 0.01% | 1,814,420 |
| 2024-08-12 | 2024-08-08 | 3.765 | 507,575 | -27,889 | 0.01% | 1,911,000 |
| 2024-08-07 | 2024-08-05 | 3.636 | 535,464 | +18,593 | 0.01% | 1,946,881 |
| 2024-08-05 | 2024-08-01 | 3.690 | 516,871 | -185,925 | 0.01% | 1,907,079 |
| 2024-07-31 | 2024-07-29 | 3.690 | 702,796 | -9,297 | 0.02% | 2,593,079 |
| 2024-07-23 | 2024-07-19 | 3.679 | 712,093 | +18,593 | 0.02% | 2,619,722 |
| 2024-07-19 | 2024-07-17 | 3.754 | 693,500 | -5,578 | 0.02% | 2,603,540 |
| 2024-07-17 | 2024-07-15 | 3.894 | 699,078 | +5,578 | 0.02% | 2,722,241 |
| 2024-07-16 | 2024-07-12 | 3.851 | 693,500 | +3,718 | 0.02% | 2,670,680 |
| 2024-07-15 | 2024-07-11 | 3.668 | 689,782 | +5,578 | 0.02% | 2,530,222 |
| 2024-07-12 | 2024-07-10 | 3.636 | 684,204 | -1,859 | 0.02% | 2,487,681 |
| 2024-07-11 | 2024-07-09 | 3.614 | 686,063 | +27,889 | 0.02% | 2,479,680 |
| 2024-07-05 | 2024-07-03 | 3.840 | 658,174 | +31,607 | 0.02% | 2,527,559 |
| 2024-06-27 | 2024-06-25 | 3.926 | 626,567 | -52,059 | 0.02% | 2,460,100 |
| 2024-06-26 | 2024-06-24 | 3.797 | 678,626 | +27,889 | 0.02% | 2,576,900 |
| 2024-06-21 | 2024-06-19 | 3.916 | 650,737 | -9,297 | 0.02% | 2,547,999 |
| 2024-06-20 | 2024-06-18 | 3.840 | 660,034 | -31,607 | 0.02% | 2,534,702 |
| 2024-06-19 | 2024-06-17 | 4.109 | 691,641 | +50,200 | 0.02% | 2,841,622 |
| 2024-06-18 | 2024-06-14 | 4.075 | 641,441 | +19,933 | 0.02% | 2,613,948 |
| 2024-06-14 | 2024-06-12 | 4.075 | 621,508 | +26,944 | 0.02% | 2,532,719 |
| 2024-06-12 | 2024-06-07 | 4.209 | 594,564 | +17,962 | 0.02% | 2,502,359 |
| 2024-06-11 | 2024-06-06 | 4.231 | 576,602 | -5,388 | 0.02% | 2,439,602 |
| 2024-06-06 | 2024-06-04 | 4.220 | 581,990 | +1,796 | 0.02% | 2,455,918 |
| 2024-06-05 | 2024-06-03 | 4.253 | 580,194 | -7,185 | 0.02% | 2,467,719 |
| 2024-06-04 | 2024-05-31 | 4.175 | 587,379 | -7,185 | 0.02% | 2,452,499 |
| 2024-05-31 | 2024-05-29 | 4.242 | 594,564 | -35,926 | 0.02% | 2,522,219 |
| 2024-05-30 | 2024-05-28 | 4.342 | 630,490 | +8,982 | 0.02% | 2,737,802 |
| 2024-05-29 | 2024-05-27 | 4.220 | 621,508 | -26,944 | 0.02% | 2,622,679 |
| 2024-05-27 | 2024-05-23 | 4.109 | 648,452 | +8,981 | 0.02% | 2,664,179 |
| 2024-05-23 | 2024-05-21 | 4.075 | 639,471 | +3,593 | 0.02% | 2,605,920 |
| 2024-05-22 | 2024-05-20 | 4.142 | 635,878 | +14,370 | 0.02% | 2,633,758 |
| 2024-05-21 | 2024-05-17 | 4.131 | 621,508 | -1,797 | 0.02% | 2,567,319 |
| 2024-05-17 | 2024-05-14 | 4.220 | 623,305 | -1,796 | 0.02% | 2,630,262 |
| 2024-05-14 | 2024-05-10 | 4.242 | 625,101 | -1,796 | 0.02% | 2,651,761 |
| 2024-05-10 | 2024-05-08 | 4.075 | 626,897 | +3,592 | 0.02% | 2,554,680 |
| 2024-05-06 | 2024-05-02 | 3.919 | 623,305 | -28,740 | 0.02% | 2,442,882 |
| 2024-05-03 | 2024-04-30 | 4.086 | 652,045 | +3,593 | 0.02% | 2,664,421 |
| 2024-04-29 | 2024-04-25 | 3.986 | 648,452 | -16,167 | 0.02% | 2,584,759 |
| 2024-04-26 | 2024-04-24 | 4.064 | 664,619 | +14,370 | 0.02% | 2,701,001 |
| 2024-04-24 | 2024-04-22 | 4.031 | 650,249 | -8,981 | 0.02% | 2,620,882 |
| 2024-04-23 | 2024-04-19 | 4.031 | 659,230 | -23,351 | 0.02% | 2,657,080 |
| 2024-04-19 | 2024-04-17 | 4.042 | 682,581 | -1,797 | 0.02% | 2,758,799 |
| 2024-04-18 | 2024-04-16 | 4.053 | 684,378 | +53,888 | 0.02% | 2,773,682 |
| 2024-04-16 | 2024-04-12 | 4.253 | 630,490 | +3,593 | 0.02% | 2,681,642 |
| 2024-04-12 | 2024-04-10 | 4.253 | 626,897 | +5,389 | 0.02% | 2,666,360 |
| 2024-04-11 | 2024-04-09 | 4.253 | 621,508 | +8,981 | 0.02% | 2,643,439 |
| 2024-04-10 | 2024-04-08 | 4.264 | 612,527 | +8,981 | 0.02% | 2,612,060 |
| 2024-04-08 | 2024-04-03 | 4.420 | 603,546 | +5,389 | 0.02% | 2,667,842 |
| 2024-04-05 | 2024-04-02 | 4.420 | 598,157 | -12,574 | 0.02% | 2,644,021 |
| 2024-04-03 | 2024-03-28 | 4.387 | 610,731 | +3,593 | 0.02% | 2,679,201 |
| 2024-04-02 | 2024-03-27 | 4.253 | 607,138 | -62,869 | 0.02% | 2,582,319 |
| 2024-03-28 | 2024-03-26 | 4.042 | 670,007 | +12,573 | 0.02% | 2,707,978 |
| 2024-03-27 | 2024-03-25 | 4.220 | 657,434 | +25,148 | 0.02% | 2,774,282 |
| 2024-03-26 | 2024-03-22 | 4.253 | 632,286 | +1,796 | 0.02% | 2,689,281 |
| 2024-03-25 | 2024-03-21 | 4.253 | 630,490 | +3,593 | 0.02% | 2,681,642 |
| 2024-03-21 | 2024-03-19 | 4.109 | 626,897 | +64,666 | 0.02% | 2,575,620 |
| 2024-03-18 | 2024-03-14 | 4.131 | 562,231 | +7,185 | 0.01% | 2,322,458 |
| 2024-03-15 | 2024-03-13 | 4.075 | 555,046 | -14,371 | 0.01% | 2,261,878 |
| 2024-03-13 | 2024-03-11 | 4.008 | 569,417 | +26,944 | 0.01% | 2,282,402 |
| 2024-03-12 | 2024-03-08 | 3.997 | 542,473 | +8,982 | 0.01% | 2,168,362 |
| 2024-03-11 | 2024-03-07 | 4.175 | 533,491 | -59,277 | 0.01% | 2,227,499 |
| 2024-03-08 | 2024-03-06 | 3.652 | 592,768 | +32,333 | 0.02% | 2,164,800 |
| 2024-03-07 | 2024-03-05 | 3.619 | 560,435 | +46,703 | 0.01% | 2,027,999 |
| 2024-03-06 | 2024-03-04 | 3.674 | 513,732 | -26,944 | 0.01% | 1,887,599 |
| 2024-03-05 | 2024-03-01 | 3.552 | 540,676 | -8,982 | 0.01% | 1,920,379 |
| 2024-03-04 | 2024-02-29 | 3.518 | 549,658 | +26,944 | 0.01% | 1,933,921 |
| 2024-03-01 | 2024-02-28 | 3.530 | 522,714 | -1,796 | 0.01% | 1,844,941 |
| 2024-02-29 | 2024-02-27 | 3.585 | 524,510 | -3,592 | 0.01% | 1,880,480 |
| 2024-02-23 | 2024-02-21 | 3.552 | 528,102 | +26,944 | 0.01% | 1,875,719 |
| 2024-02-22 | 2024-02-20 | 3.518 | 501,158 | -8,982 | 0.01% | 1,763,279 |
| 2024-02-20 | 2024-02-16 | 3.452 | 510,140 | -39,518 | 0.01% | 1,760,801 |
| 2024-02-16 | 2024-02-14 | 3.374 | 549,658 | -14,370 | 0.01% | 1,854,361 |
| 2024-02-14 | 2024-02-07 | 3.340 | 564,028 | +7,185 | 0.01% | 1,884,001 |
| 2024-02-07 | 2024-02-05 | 3.351 | 556,843 | +16,167 | 0.01% | 1,866,201 |
| 2024-02-06 | 2024-02-02 | 3.351 | 540,676 | -8,982 | 0.01% | 1,812,019 |
| 2024-02-02 | 2024-01-31 | 3.307 | 549,658 | +8,982 | 0.01% | 1,817,641 |
| 2024-02-01 | 2024-01-30 | 3.363 | 540,676 | +12,574 | 0.01% | 1,818,039 |
| 2024-01-31 | 2024-01-29 | 3.396 | 528,102 | -70,055 | 0.01% | 1,793,399 |
| 2024-01-30 | 2024-01-26 | 3.318 | 598,157 | +88,017 | 0.02% | 1,984,681 |
| 2024-01-25 | 2024-01-23 | 3.307 | 510,140 | +7,185 | 0.01% | 1,686,961 |
| 2024-01-19 | 2024-01-17 | 3.396 | 502,955 | +8,982 | 0.01% | 1,708,001 |
| 2024-01-18 | 2024-01-16 | 3.485 | 493,973 | +32,332 | 0.01% | 1,721,499 |
| 2024-01-17 | 2024-01-15 | 3.563 | 461,641 | -26,944 | 0.01% | 1,644,802 |
| 2024-01-15 | 2024-01-11 | 3.418 | 488,585 | +12,574 | 0.01% | 1,670,082 |
| 2024-01-11 | 2024-01-09 | 3.474 | 476,011 | +8,982 | 0.01% | 1,653,601 |
| 2024-01-10 | 2024-01-08 | 3.463 | 467,029 | +8,981 | 0.01% | 1,617,199 |
| 2024-01-04 | 2024-01-02 | 3.474 | 458,048 | +17,963 | 0.01% | 1,591,200 |
| 2024-01-03 | 2023-12-29 | 3.463 | 440,085 | +26,944 | 0.01% | 1,523,899 |
| 2023-12-29 | 2023-12-27 | 3.507 | 413,141 | -7,185 | 0.01% | 1,448,999 |
| 2023-12-28 | 2023-12-22 | 3.452 | 420,326 | +17,962 | 0.01% | 1,450,799 |
| 2023-12-27 | 2023-12-21 | 3.585 | 402,364 | +7,185 | 0.01% | 1,442,561 |
| 2023-12-22 | 2023-12-20 | 3.440 | 395,179 | +25,148 | 0.01% | 1,359,601 |
| 2023-12-21 | 2023-12-19 | 3.485 | 370,031 | +17,963 | 0.01% | 1,289,560 |
| 2023-12-20 | 2023-12-18 | 3.574 | 352,068 | +17,962 | 0.01% | 1,258,319 |
| 2023-12-19 | 2023-12-15 | 3.630 | 334,106 | -19,759 | 0.01% | 1,212,721 |
| 2023-12-13 | 2023-12-11 | 3.407 | 353,865 | -26,944 | 0.01% | 1,205,642 |
| 2023-12-08 | 2023-12-06 | 3.474 | 380,809 | -19,758 | 0.01% | 1,322,882 |
| 2023-12-06 | 2023-12-04 | 3.418 | 400,567 | -8,982 | 0.01% | 1,369,218 |
| 2023-12-01 | 2023-11-29 | 3.440 | 409,549 | -23,351 | 0.01% | 1,409,041 |
| 2023-11-29 | 2023-11-27 | 3.496 | 432,900 | -19,759 | 0.01% | 1,513,479 |
| 2023-11-28 | 2023-11-24 | 3.474 | 452,659 | -37,722 | 0.01% | 1,572,479 |
| 2023-11-27 | 2023-11-23 | 3.452 | 490,381 | -26,944 | 0.01% | 1,692,601 |
| 2023-11-23 | 2023-11-21 | 3.374 | 517,325 | -35,925 | 0.01% | 1,745,281 |
| 2023-11-22 | 2023-11-20 | 3.285 | 553,250 | +5,389 | 0.01% | 1,817,200 |
| 2023-11-21 | 2023-11-17 | 3.184 | 547,861 | +7,185 | 0.01% | 1,744,599 |
| 2023-11-20 | 2023-11-16 | 3.262 | 540,676 | -26,944 | 0.01% | 1,763,859 |
| 2023-11-17 | 2023-11-15 | 3.285 | 567,620 | -35,926 | 0.01% | 1,864,399 |
| 2023-11-16 | 2023-11-14 | 3.129 | 603,546 | -10,777 | 0.02% | 1,888,321 |
| 2023-11-15 | 2023-11-13 | 3.084 | 614,323 | -19,759 | 0.02% | 1,894,679 |
| 2023-11-14 | 2023-11-10 | 3.095 | 634,082 | +25,148 | 0.02% | 1,962,680 |
| 2023-11-13 | 2023-11-09 | 3.129 | 608,934 | -8,982 | 0.02% | 1,905,179 |
| 2023-11-09 | 2023-11-07 | 3.229 | 617,916 | +118,554 | 0.02% | 1,995,201 |
| 2023-11-08 | 2023-11-06 | 3.407 | 499,362 | +8,981 | 0.01% | 1,701,360 |
| 2023-11-07 | 2023-11-03 | 3.351 | 490,381 | -39,518 | 0.01% | 1,643,461 |
| 2023-11-06 | 2023-11-02 | 3.374 | 529,899 | +5,389 | 0.01% | 1,787,701 |
| 2023-11-02 | 2023-10-31 | 3.296 | 524,510 | +5,389 | 0.01% | 1,728,640 |
| 2023-11-01 | 2023-10-30 | 3.285 | 519,121 | +102,387 | 0.01% | 1,705,100 |
| 2023-10-31 | 2023-10-27 | 3.351 | 416,734 | +26,944 | 0.01% | 1,396,640 |
| 2023-10-27 | 2023-10-25 | 3.340 | 389,790 | +23,352 | 0.01% | 1,302,000 |
| 2023-10-25 | 2023-10-20 | 3.363 | 366,438 | -19,759 | 0.01% | 1,232,159 |
| 2023-10-19 | 2023-10-17 | 3.340 | 386,197 | +39,518 | 0.01% | 1,289,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 346,679 | +62,869 | 0.01% | 1,173,438 |
| 2023-10-17 | 2023-10-13 | 3.474 | 283,810 | -3,593 | 0.01% | 985,920 |
| 2023-10-16 | 2023-10-12 | 3.429 | 287,403 | +14,370 | 0.01% | 985,601 |
| 2023-10-12 | 2023-10-10 | 3.452 | 273,033 | -5,388 | 0.01% | 942,402 |
| 2023-10-11 | 2023-10-09 | 3.463 | 278,421 | +5,388 | 0.01% | 964,099 |
| 2023-10-10 | 2023-10-06 | 3.452 | 273,033 | -8,981 | 0.01% | 942,402 |
| 2023-10-06 | 2023-10-04 | 3.396 | 282,014 | +1,796 | 0.01% | 957,700 |
| 2023-10-04 | 2023-09-29 | 3.452 | 280,218 | +12,574 | 0.01% | 967,201 |
| 2023-10-03 | 2023-09-28 | 3.585 | 267,644 | -10,777 | 0.01% | 959,561 |
| 2023-09-28 | 2023-09-26 | 3.652 | 278,421 | -3,593 | 0.01% | 1,016,799 |
| 2023-09-27 | 2023-09-25 | 3.697 | 282,014 | -3,592 | 0.01% | 1,042,480 |
| 2023-09-26 | 2023-09-22 | 3.708 | 285,606 | +1,796 | 0.01% | 1,058,938 |
| 2023-09-25 | 2023-09-21 | 3.652 | 283,810 | +8,981 | 0.01% | 1,036,479 |
| 2023-09-22 | 2023-09-20 | 3.763 | 274,829 | +8,982 | 0.01% | 1,034,281 |
| 2023-09-20 | 2023-09-18 | 3.730 | 265,847 | -8,982 | 0.01% | 991,598 |
| 2023-09-15 | 2023-09-13 | 3.585 | 274,829 | +1,796 | 0.01% | 985,321 |
| 2023-09-12 | 2023-09-07 | 3.530 | 273,033 | -7,185 | 0.01% | 963,682 |
| 2023-09-07 | 2023-09-05 | 3.739 | 280,218 | +7,185 | 0.01% | 1,047,855 |
| 2023-09-06 | 2023-09-04 | 3.808 | 273,033 | -55,493 | 0.01% | 1,039,836 |
| 2023-09-05 | 2023-08-31 | 3.843 | 328,526 | +26,073 | 0.01% | 1,262,520 |
| 2023-08-31 | 2023-08-29 | 3.739 | 302,453 | +19,121 | 0.01% | 1,131,001 |
| 2023-08-30 | 2023-08-28 | 3.705 | 283,332 | -33,026 | 0.01% | 1,049,720 |
| 2023-08-29 | 2023-08-25 | 3.486 | 316,358 | +15,644 | 0.01% | 1,102,918 |
| 2023-08-28 | 2023-08-24 | 3.509 | 300,714 | +27,811 | 0.01% | 1,055,299 |
| 2023-08-25 | 2023-08-23 | 3.406 | 272,903 | +10,430 | 0.01% | 929,441 |
| 2023-08-24 | 2023-08-22 | 3.440 | 262,473 | -8,691 | 0.01% | 902,979 |
| 2023-08-23 | 2023-08-21 | 3.337 | 271,164 | -19,121 | 0.01% | 904,799 |
| 2023-08-22 | 2023-08-18 | 3.394 | 290,285 | -13,906 | 0.01% | 985,300 |
| 2023-08-21 | 2023-08-17 | 3.394 | 304,191 | +5,215 | 0.01% | 1,032,500 |
| 2023-08-18 | 2023-08-16 | 3.440 | 298,976 | +8,691 | 0.01% | 1,028,559 |
| 2023-08-17 | 2023-08-15 | 3.498 | 290,285 | +1,738 | 0.01% | 1,015,360 |
| 2023-08-16 | 2023-08-14 | 3.475 | 288,547 | -3,476 | 0.01% | 1,002,641 |
| 2023-08-15 | 2023-08-11 | 3.498 | 292,023 | +10,429 | 0.01% | 1,021,439 |
| 2023-08-14 | 2023-08-10 | 3.498 | 281,594 | +5,215 | 0.01% | 984,961 |
| 2023-08-11 | 2023-08-09 | 3.406 | 276,379 | -3,477 | 0.01% | 941,280 |
| 2023-08-10 | 2023-08-08 | 3.429 | 279,856 | +31,289 | 0.01% | 959,561 |
| 2023-08-08 | 2023-08-04 | 3.337 | 248,567 | -17,383 | 0.01% | 829,399 |
| 2023-08-07 | 2023-08-03 | 3.291 | 265,950 | +3,477 | 0.01% | 875,161 |
| 2023-08-03 | 2023-08-01 | 3.348 | 262,473 | -27,812 | 0.01% | 878,819 |
| 2023-07-28 | 2023-07-26 | 3.256 | 290,285 | +5,215 | 0.01% | 945,220 |
| 2023-07-20 | 2023-07-18 | 3.256 | 285,070 | -6,953 | 0.01% | 928,239 |
| 2023-07-14 | 2023-07-12 | 3.348 | 292,023 | -1,738 | 0.01% | 977,759 |
| 2023-07-13 | 2023-07-11 | 3.360 | 293,761 | +6,952 | 0.01% | 986,958 |
| 2023-07-10 | 2023-07-06 | 3.360 | 286,809 | -1,738 | 0.01% | 963,602 |
| 2023-07-07 | 2023-07-05 | 3.268 | 288,547 | +3,477 | 0.01% | 942,881 |
| 2023-07-04 | 2023-06-30 | 3.118 | 285,070 | -3,477 | 0.01% | 888,879 |
| 2023-07-03 | 2023-06-29 | 3.107 | 288,547 | +3,477 | 0.01% | 896,401 |
| 2023-06-26 | 2023-06-21 | 3.222 | 285,070 | -10,430 | 0.01% | 918,399 |
| 2023-06-20 | 2023-06-16 | 3.543 | 295,500 | +11,481 | 0.01% | 1,047,082 |
| 2023-06-19 | 2023-06-15 | 3.555 | 284,019 | +1,671 | 0.01% | 1,009,800 |
| 2023-06-16 | 2023-06-14 | 3.603 | 282,348 | +20,048 | 0.01% | 1,017,378 |
| 2023-06-14 | 2023-06-12 | 3.675 | 262,300 | +5,012 | 0.01% | 963,980 |
| 2023-06-12 | 2023-06-08 | 3.639 | 257,288 | +8,354 | 0.01% | 936,320 |
| 2023-06-09 | 2023-06-07 | 3.675 | 248,934 | +8,353 | 0.01% | 914,858 |
| 2023-06-08 | 2023-06-06 | 3.687 | 240,581 | -16,707 | 0.01% | 887,040 |
| 2023-06-06 | 2023-06-02 | 3.603 | 257,288 | +8,354 | 0.01% | 927,080 |
| 2023-06-05 | 2023-06-01 | 3.543 | 248,934 | -3,342 | 0.01% | 882,079 |
| 2023-06-02 | 2023-05-31 | 3.508 | 252,276 | -3,341 | 0.01% | 884,861 |
| 2023-06-01 | 2023-05-30 | 3.699 | 255,617 | -10,024 | 0.01% | 945,539 |
| 2023-05-31 | 2023-05-29 | 3.651 | 265,641 | -8,354 | 0.01% | 969,898 |
| 2023-05-30 | 2023-05-25 | 3.687 | 273,995 | +28,402 | 0.01% | 1,010,240 |
| 2023-05-29 | 2023-05-24 | 3.699 | 245,593 | +41,768 | 0.01% | 908,460 |
| 2023-05-25 | 2023-05-23 | 3.663 | 203,825 | +8,353 | 0.01% | 746,638 |
| 2023-05-19 | 2023-05-17 | 3.519 | 195,472 | +48,450 | 0.01% | 687,960 |
| 2023-05-18 | 2023-05-16 | 3.591 | 147,022 | -13,365 | 0.00% | 528,001 |
| 2023-05-17 | 2023-05-15 | 3.567 | 160,387 | -3,342 | 0.00% | 572,159 |
| 2023-05-15 | 2023-05-11 | 3.555 | 163,729 | +3,342 | 0.00% | 582,121 |
| 2023-05-12 | 2023-05-10 | 3.460 | 160,387 | -6,683 | 0.00% | 554,879 |
| 2023-05-11 | 2023-05-09 | 3.448 | 167,070 | -16,707 | 0.00% | 576,000 |
| 2023-05-10 | 2023-05-08 | 3.364 | 183,777 | +5,012 | 0.01% | 618,200 |
| 2023-05-09 | 2023-05-05 | 3.472 | 178,765 | -16,707 | 0.01% | 620,600 |
| 2023-05-04 | 2023-05-02 | 3.244 | 195,472 | -16,707 | 0.01% | 634,140 |
| 2023-05-02 | 2023-04-27 | 3.100 | 212,179 | +6,683 | 0.01% | 657,860 |
| 2023-04-28 | 2023-04-26 | 3.124 | 205,496 | +1,671 | 0.01% | 642,059 |
| 2023-04-27 | 2023-04-25 | 3.041 | 203,825 | -10,025 | 0.01% | 619,759 |
| 2023-04-26 | 2023-04-24 | 3.017 | 213,850 | +5,012 | 0.01% | 645,121 |
| 2023-04-21 | 2023-04-19 | 3.077 | 208,838 | -6,682 | 0.01% | 642,501 |
| 2023-04-20 | 2023-04-18 | 3.005 | 215,520 | +16,707 | 0.01% | 647,579 |
| 2023-04-18 | 2023-04-14 | 2.921 | 198,813 | +1,670 | 0.01% | 580,719 |
| 2023-04-17 | 2023-04-13 | 2.897 | 197,143 | +8,354 | 0.01% | 571,121 |
| 2023-04-14 | 2023-04-12 | 2.909 | 188,789 | -15,036 | 0.01% | 549,179 |
| 2023-04-13 | 2023-04-11 | 2.873 | 203,825 | -13,366 | 0.01% | 585,599 |
| 2023-04-12 | 2023-04-06 | 2.861 | 217,191 | +13,366 | 0.01% | 621,400 |
| 2023-04-06 | 2023-04-03 | 2.933 | 203,825 | +15,036 | 0.01% | 597,799 |
| 2023-04-04 | 2023-03-31 | 3.017 | 188,789 | +1,671 | 0.01% | 569,519 |
| 2023-03-29 | 2023-03-27 | 2.861 | 187,118 | +6,682 | 0.01% | 535,359 |
| 2023-03-22 | 2023-03-20 | 2.849 | 180,436 | +11,695 | 0.01% | 514,081 |
| 2023-03-20 | 2023-03-16 | 2.873 | 168,741 | +8,354 | 0.00% | 484,801 |
| 2023-03-17 | 2023-03-15 | 2.921 | 160,387 | -16,707 | 0.00% | 468,479 |
| 2023-03-16 | 2023-03-14 | 2.897 | 177,094 | +16,707 | 0.00% | 513,039 |
| 2023-03-15 | 2023-03-13 | 2.945 | 160,387 | -25,061 | 0.00% | 472,319 |
| 2023-03-14 | 2023-03-10 | 2.897 | 185,448 | -5,012 | 0.01% | 537,241 |
| 2023-03-10 | 2023-03-08 | 3.065 | 190,460 | +6,683 | 0.01% | 583,680 |
| 2023-03-09 | 2023-03-07 | 3.065 | 183,777 | +15,036 | 0.01% | 563,200 |
| 2023-03-08 | 2023-03-06 | 3.077 | 168,741 | -3,341 | 0.00% | 519,141 |
| 2023-03-07 | 2023-03-03 | 3.077 | 172,082 | +18,378 | 0.00% | 529,419 |
| 2023-03-06 | 2023-03-02 | 3.148 | 153,704 | -8,354 | 0.00% | 483,919 |
| 2023-03-03 | 2023-03-01 | 3.124 | 162,058 | +21,719 | 0.00% | 506,340 |
| 2023-02-24 | 2023-02-22 | 3.232 | 140,339 | -8,353 | 0.00% | 453,600 |
| 2023-02-21 | 2023-02-17 | 3.352 | 148,692 | +8,353 | 0.00% | 498,399 |
| 2023-02-20 | 2023-02-16 | 3.364 | 140,339 | -8,353 | 0.00% | 472,080 |
| 2023-02-17 | 2023-02-15 | 3.400 | 148,692 | +6,682 | 0.00% | 505,519 |
| 2023-02-14 | 2023-02-10 | 3.364 | 142,010 | +1,671 | 0.00% | 477,701 |
| 2023-02-06 | 2023-02-02 | 3.328 | 140,339 | +8,354 | 0.00% | 467,040 |
| 2023-02-03 | 2023-02-01 | 3.304 | 131,985 | -8,354 | 0.00% | 436,079 |
| 2023-02-02 | 2023-01-31 | 3.268 | 140,339 | -8,353 | 0.00% | 458,640 |
| 2023-02-01 | 2023-01-30 | 3.256 | 148,692 | +16,707 | 0.00% | 484,159 |
| 2023-01-30 | 2023-01-26 | 3.232 | 131,985 | -16,707 | 0.00% | 426,599 |
| 2023-01-20 | 2023-01-18 | 3.136 | 148,692 | -16,707 | 0.00% | 466,359 |
| 2023-01-18 | 2023-01-16 | 3.172 | 165,399 | +5,012 | 0.00% | 524,699 |
| 2023-01-17 | 2023-01-13 | 3.112 | 160,387 | -5,012 | 0.00% | 499,199 |
| 2023-01-16 | 2023-01-12 | 3.029 | 165,399 | +1,670 | 0.00% | 500,939 |
| 2023-01-13 | 2023-01-11 | 2.993 | 163,729 | -8,353 | 0.00% | 490,001 |
| 2023-01-11 | 2023-01-09 | 2.957 | 172,082 | -242,252 | 0.00% | 508,819 |
| 2023-01-10 | 2023-01-06 | 2.909 | 414,334 | +267,312 | 0.01% | 1,205,281 |
| 2023-01-09 | 2023-01-05 | 2.969 | 147,022 | -38,426 | 0.00% | 436,481 |
| 2023-01-06 | 2023-01-04 | 2.897 | 185,448 | -23,390 | 0.01% | 537,241 |
| 2023-01-05 | 2023-01-03 | 2.765 | 208,838 | +6,683 | 0.01% | 577,501 |
| 2022-12-30 | 2022-12-28 | 2.849 | 202,155 | -6,683 | 0.01% | 575,961 |
| 2022-12-23 | 2022-12-21 | 2.801 | 208,838 | -3,341 | 0.01% | 585,001 |
| 2022-12-22 | 2022-12-20 | 2.801 | 212,179 | +6,683 | 0.01% | 594,360 |
| 2022-12-20 | 2022-12-16 | 2.957 | 205,496 | -6,683 | 0.01% | 607,619 |
| 2022-12-16 | 2022-12-14 | 3.005 | 212,179 | +8,354 | 0.01% | 637,540 |
| 2022-12-15 | 2022-12-13 | 3.017 | 203,825 | +10,024 | 0.01% | 614,879 |
| 2022-12-14 | 2022-12-12 | 2.969 | 193,801 | -1,671 | 0.01% | 575,359 |
| 2022-12-13 | 2022-12-09 | 3.041 | 195,472 | +8,354 | 0.01% | 594,360 |
| 2022-12-12 | 2022-12-08 | 2.969 | 187,118 | -6,683 | 0.01% | 555,519 |
| 2022-12-09 | 2022-12-07 | 2.837 | 193,801 | +5,012 | 0.01% | 549,839 |
| 2022-12-08 | 2022-12-06 | 2.909 | 188,789 | +1,671 | 0.01% | 549,179 |
| 2022-12-07 | 2022-12-05 | 2.897 | 187,118 | -6,683 | 0.01% | 542,079 |
| 2022-12-06 | 2022-12-02 | 2.777 | 193,801 | +1,670 | 0.01% | 538,239 |
| 2022-12-05 | 2022-12-01 | 2.909 | 192,131 | +3,342 | 0.01% | 558,901 |
| 2022-12-02 | 2022-11-30 | 2.921 | 188,789 | -1,671 | 0.01% | 551,439 |
| 2022-12-01 | 2022-11-29 | 2.885 | 190,460 | -21,719 | 0.01% | 549,480 |
| 2022-11-29 | 2022-11-25 | 2.789 | 212,179 | -8,353 | 0.01% | 591,820 |
| 2022-11-24 | 2022-11-22 | 2.646 | 220,532 | -8,354 | 0.01% | 583,439 |
| 2022-11-22 | 2022-11-18 | 2.717 | 228,886 | -5,012 | 0.01% | 621,980 |
| 2022-11-21 | 2022-11-17 | 2.753 | 233,898 | +10,024 | 0.01% | 644,000 |
| 2022-11-18 | 2022-11-16 | 2.777 | 223,874 | +8,354 | 0.01% | 621,760 |
| 2022-11-17 | 2022-11-15 | 2.849 | 215,520 | -8,354 | 0.01% | 614,039 |
| 2022-11-15 | 2022-11-11 | 2.765 | 223,874 | -1,671 | 0.01% | 619,080 |
| 2022-11-03 | 2022-11-01 | 2.586 | 225,545 | +8,354 | 0.01% | 583,201 |
| 2022-10-31 | 2022-10-27 | 2.622 | 217,191 | +8,353 | 0.01% | 569,400 |
| 2022-10-28 | 2022-10-26 | 2.658 | 208,838 | -8,353 | 0.01% | 555,001 |
| 2022-10-27 | 2022-10-25 | 2.610 | 217,191 | +8,353 | 0.01% | 566,800 |
| 2022-10-26 | 2022-10-24 | 2.526 | 208,838 | -1,670 | 0.01% | 527,501 |
| 2022-10-21 | 2022-10-19 | 2.849 | 210,508 | +25,060 | 0.01% | 599,759 |
| 2022-10-17 | 2022-10-13 | 2.909 | 185,448 | +1,671 | 0.01% | 539,461 |
| 2022-10-12 | 2022-10-10 | 2.933 | 183,777 | +1,671 | 0.01% | 539,000 |
| 2022-10-10 | 2022-10-06 | 3.112 | 182,106 | -8,354 | 0.01% | 566,799 |
| 2022-10-07 | 2022-10-05 | 3.065 | 190,460 | +8,354 | 0.01% | 583,680 |
| 2022-10-06 | 2022-10-03 | 2.885 | 182,106 | +8,353 | 0.01% | 525,379 |
| 2022-10-03 | 2022-09-29 | 2.873 | 173,753 | -8,353 | 0.00% | 499,200 |
| 2022-09-30 | 2022-09-28 | 2.981 | 182,106 | +1,670 | 0.01% | 542,819 |
| 2022-09-28 | 2022-09-26 | 3.089 | 180,436 | -20,048 | 0.01% | 557,281 |
| 2022-09-27 | 2022-09-23 | 3.292 | 200,484 | +6,683 | 0.01% | 660,000 |
| 2022-09-23 | 2022-09-21 | 3.364 | 193,801 | +23,390 | 0.01% | 651,919 |
| 2022-09-22 | 2022-09-20 | 3.376 | 170,411 | -33,414 | 0.00% | 575,278 |
| 2022-09-21 | 2022-09-19 | 3.388 | 203,825 | +8,353 | 0.01% | 690,518 |
| 2022-09-20 | 2022-09-16 | 3.364 | 195,472 | -5,012 | 0.01% | 657,540 |
| 2022-09-14 | 2022-09-09 | 3.590 | 200,484 | +4,038 | 0.01% | 719,656 |
| 2022-09-09 | 2022-09-07 | 3.577 | 196,446 | +6,441 | 0.01% | 702,721 |
| 2022-09-08 | 2022-09-06 | 3.664 | 190,005 | -19,322 | 0.01% | 696,201 |
| 2022-09-07 | 2022-09-05 | 3.689 | 209,327 | +3,220 | 0.01% | 772,199 |
| 2022-09-05 | 2022-09-01 | 3.602 | 206,107 | +27,374 | 0.01% | 742,400 |
| 2022-09-02 | 2022-08-31 | 3.763 | 178,733 | -1,611 | 0.01% | 672,659 |
| 2022-08-26 | 2022-08-24 | 3.838 | 180,344 | -16,102 | 0.01% | 692,162 |
| 2022-08-23 | 2022-08-19 | 3.838 | 196,446 | -1,610 | 0.01% | 753,962 |
| 2022-08-19 | 2022-08-17 | 3.801 | 198,056 | -9,661 | 0.01% | 752,761 |
| 2022-08-18 | 2022-08-16 | 3.726 | 207,717 | +1,610 | 0.01% | 774,000 |
| 2022-08-17 | 2022-08-15 | 3.714 | 206,107 | -8,051 | 0.01% | 765,441 |
| 2022-08-12 | 2022-08-10 | 3.689 | 214,158 | +8,051 | 0.01% | 790,020 |
| 2022-08-04 | 2022-08-02 | 3.726 | 206,107 | +12,882 | 0.01% | 768,001 |
| 2022-08-03 | 2022-08-01 | 3.801 | 193,225 | +3,220 | 0.01% | 734,399 |
| 2022-08-01 | 2022-07-28 | 4.074 | 190,005 | +4,831 | 0.01% | 774,081 |
| 2022-07-29 | 2022-07-27 | 4.012 | 185,174 | -1,610 | 0.01% | 742,899 |
| 2022-07-26 | 2022-07-22 | 3.875 | 186,784 | +8,051 | 0.01% | 723,839 |
| 2022-07-25 | 2022-07-21 | 3.913 | 178,733 | -8,051 | 0.01% | 699,299 |
| 2022-07-22 | 2022-07-20 | 3.875 | 186,784 | -11,272 | 0.01% | 723,839 |
| 2022-07-20 | 2022-07-18 | 3.813 | 198,056 | +3,221 | 0.01% | 755,221 |
| 2022-07-15 | 2022-07-13 | 3.875 | 194,835 | -3,221 | 0.01% | 755,038 |
| 2022-07-14 | 2022-07-12 | 3.826 | 198,056 | +3,221 | 0.01% | 757,681 |
| 2022-07-08 | 2022-07-06 | 3.664 | 194,835 | -3,221 | 0.01% | 713,899 |
| 2022-07-07 | 2022-07-05 | 3.726 | 198,056 | +4,831 | 0.01% | 738,001 |
| 2022-07-04 | 2022-06-29 | 3.813 | 193,225 | +45,086 | 0.01% | 736,799 |
| 2022-06-30 | 2022-06-28 | 3.950 | 148,139 | -14,492 | 0.00% | 585,119 |
| 2022-06-29 | 2022-06-27 | 3.751 | 162,631 | +8,051 | 0.00% | 610,039 |
| 2022-06-28 | 2022-06-24 | 3.776 | 154,580 | +3,220 | 0.00% | 583,679 |
| 2022-06-27 | 2022-06-23 | 3.875 | 151,360 | -4,830 | 0.00% | 586,561 |
| 2022-06-24 | 2022-06-22 | 3.888 | 156,190 | +3,220 | 0.00% | 607,219 |
| 2022-06-23 | 2022-06-21 | 4.140 | 152,970 | +3,220 | 0.00% | 633,307 |
| 2022-06-22 | 2022-06-20 | 4.140 | 149,750 | +7,757 | 0.00% | 619,976 |
| 2022-06-21 | 2022-06-17 | 4.076 | 141,993 | -7,801 | 0.00% | 578,762 |
| 2022-06-20 | 2022-06-16 | 4.102 | 149,794 | -3,121 | 0.00% | 614,398 |
| 2022-06-17 | 2022-06-15 | 4.204 | 152,915 | +4,681 | 0.00% | 642,880 |
| 2022-06-16 | 2022-06-14 | 4.268 | 148,234 | +4,681 | 0.00% | 632,700 |
| 2022-06-15 | 2022-06-13 | 4.307 | 143,553 | +3,121 | 0.00% | 618,240 |
| 2022-06-13 | 2022-06-09 | 4.384 | 140,432 | +7,802 | 0.00% | 615,599 |
| 2022-06-10 | 2022-06-08 | 4.396 | 132,630 | -7,802 | 0.00% | 583,098 |
| 2022-06-09 | 2022-06-07 | 4.448 | 140,432 | -28,087 | 0.00% | 624,599 |
| 2022-06-08 | 2022-06-06 | 4.537 | 168,519 | +1,561 | 0.01% | 764,641 |
| 2022-06-07 | 2022-06-02 | 4.563 | 166,958 | -17,164 | 0.01% | 761,839 |
| 2022-06-06 | 2022-06-01 | 4.576 | 184,122 | +10,922 | 0.01% | 842,519 |
| 2022-06-02 | 2022-05-31 | 4.409 | 173,200 | +14,043 | 0.01% | 763,681 |
| 2022-06-01 | 2022-05-30 | 4.332 | 159,157 | -4,681 | 0.00% | 689,522 |
| 2022-05-31 | 2022-05-27 | 4.281 | 163,838 | -1,560 | 0.00% | 701,402 |
| 2022-05-26 | 2022-05-24 | 4.230 | 165,398 | +15,604 | 0.00% | 699,600 |
| 2022-05-25 | 2022-05-23 | 4.255 | 149,794 | +17,164 | 0.00% | 637,438 |
| 2022-05-17 | 2022-05-13 | 3.999 | 132,630 | +1,560 | 0.00% | 530,398 |
| 2022-05-13 | 2022-05-11 | 3.871 | 131,070 | +3,121 | 0.00% | 507,360 |
| 2022-05-11 | 2022-05-06 | 3.973 | 127,949 | -7,802 | 0.00% | 508,399 |
| 2022-05-10 | 2022-05-05 | 4.038 | 135,751 | +7,802 | 0.00% | 548,099 |
| 2022-05-06 | 2022-05-04 | 4.089 | 127,949 | -10,923 | 0.00% | 523,158 |
| 2022-05-03 | 2022-04-28 | 4.102 | 138,872 | +18,724 | 0.00% | 569,601 |
| 2022-04-29 | 2022-04-27 | 4.076 | 120,148 | -20,284 | 0.00% | 489,722 |
| 2022-04-28 | 2022-04-26 | 3.986 | 140,432 | -1,561 | 0.00% | 559,799 |
| 2022-04-27 | 2022-04-25 | 3.986 | 141,993 | +6,242 | 0.00% | 566,022 |
| 2022-04-26 | 2022-04-22 | 4.204 | 135,751 | +12,483 | 0.00% | 570,719 |
| 2022-04-22 | 2022-04-20 | 4.089 | 123,268 | -6,242 | 0.00% | 504,019 |
| 2022-04-21 | 2022-04-19 | 4.050 | 129,510 | -6,241 | 0.00% | 524,561 |
| 2022-04-20 | 2022-04-14 | 3.973 | 135,751 | -4,681 | 0.00% | 539,399 |
| 2022-04-19 | 2022-04-13 | 3.935 | 140,432 | -7,802 | 0.00% | 552,599 |
| 2022-04-14 | 2022-04-12 | 3.961 | 148,234 | -3,121 | 0.00% | 587,100 |
| 2022-04-13 | 2022-04-11 | 3.820 | 151,355 | -21,845 | 0.00% | 578,121 |
| 2022-04-08 | 2022-04-06 | 3.922 | 173,200 | +9,362 | 0.01% | 679,321 |
| 2022-04-04 | 2022-03-31 | 4.063 | 163,838 | -1,560 | 0.00% | 665,702 |
| 2022-04-01 | 2022-03-30 | 4.076 | 165,398 | +4,681 | 0.00% | 674,160 |
| 2022-03-31 | 2022-03-29 | 4.025 | 160,717 | +21,845 | 0.00% | 646,840 |
| 2022-03-30 | 2022-03-28 | 4.050 | 138,872 | -1,560 | 0.00% | 562,480 |
| 2022-03-29 | 2022-03-25 | 4.050 | 140,432 | +24,965 | 0.00% | 568,799 |
| 2022-03-28 | 2022-03-24 | 4.050 | 115,467 | +1,561 | 0.00% | 467,682 |
| 2022-03-21 | 2022-03-17 | 3.832 | 113,906 | -4,681 | 0.00% | 436,539 |
| 2022-03-18 | 2022-03-16 | 3.615 | 118,587 | +12,483 | 0.00% | 428,639 |
| 2022-03-17 | 2022-03-15 | 3.589 | 106,104 | -18,725 | 0.00% | 380,799 |
| 2022-03-14 | 2022-03-10 | 3.756 | 124,829 | +4,681 | 0.00% | 468,801 |
| 2022-03-11 | 2022-03-09 | 3.704 | 120,148 | -6,241 | 0.00% | 445,062 |
| 2022-03-10 | 2022-03-08 | 3.743 | 126,389 | +18,724 | 0.00% | 473,040 |
| 2022-03-08 | 2022-03-04 | 3.935 | 107,665 | -1,560 | 0.00% | 423,661 |
| 2022-03-07 | 2022-03-03 | 3.948 | 109,225 | +4,681 | 0.00% | 431,200 |
| 2022-03-01 | 2022-02-25 | 3.973 | 104,544 | -6,241 | 0.00% | 415,400 |
| 2022-02-28 | 2022-02-24 | 3.961 | 110,785 | +3,120 | 0.00% | 438,778 |
| 2022-02-24 | 2022-02-22 | 4.127 | 107,665 | -4,681 | 0.00% | 444,361 |
| 2022-02-23 | 2022-02-21 | 4.230 | 112,346 | -126,389 | 0.00% | 475,201 |
| 2022-02-22 | 2022-02-18 | 4.345 | 238,735 | +126,389 | 0.01% | 1,037,341 |
| 2022-02-21 | 2022-02-17 | 4.345 | 112,346 | +29,647 | 0.00% | 488,161 |
| 2022-02-18 | 2022-02-16 | 4.409 | 82,699 | -15,604 | 0.00% | 364,640 |
| 2022-02-17 | 2022-02-15 | 4.307 | 98,303 | -14,043 | 0.00% | 423,362 |
| 2022-02-16 | 2022-02-14 | 4.204 | 112,346 | -4,681 | 0.00% | 472,321 |
| 2022-02-15 | 2022-02-11 | 4.320 | 117,027 | -131,070 | 0.00% | 505,501 |
| 2022-02-14 | 2022-02-10 | 4.320 | 248,097 | +99,863 | 0.01% | 1,071,660 |
| 2022-02-11 | 2022-02-09 | 4.204 | 148,234 | -6,241 | 0.00% | 623,200 |
| 2022-02-10 | 2022-02-08 | 4.063 | 154,475 | +7,801 | 0.00% | 627,658 |
| 2022-02-09 | 2022-02-07 | 4.102 | 146,674 | -17,164 | 0.00% | 601,601 |
| 2022-02-08 | 2022-02-04 | 3.922 | 163,838 | +14,044 | 0.00% | 642,602 |
| 2022-02-07 | 2022-01-31 | 3.845 | 149,794 | +39,009 | 0.00% | 575,999 |
| 2022-01-27 | 2022-01-25 | 3.807 | 110,785 | -1,561 | 0.00% | 421,738 |
| 2022-01-26 | 2022-01-24 | 3.871 | 112,346 | +15,604 | 0.00% | 434,881 |
| 2022-01-24 | 2022-01-20 | 3.832 | 96,742 | -1,561 | 0.00% | 370,759 |
| 2022-01-21 | 2022-01-19 | 3.832 | 98,303 | -124,828 | 0.00% | 376,742 |
| 2022-01-20 | 2022-01-18 | 3.807 | 223,131 | +39,009 | 0.01% | 849,419 |
| 2022-01-19 | 2022-01-17 | 3.781 | 184,122 | +96,742 | 0.01% | 696,199 |
| 2022-01-18 | 2022-01-14 | 3.845 | 87,380 | -6,241 | 0.00% | 336,000 |
| 2022-01-17 | 2022-01-13 | 3.691 | 93,621 | -3,121 | 0.00% | 345,598 |
| 2022-01-13 | 2022-01-11 | 3.679 | 96,742 | +3,121 | 0.00% | 355,879 |
| 2022-01-12 | 2022-01-10 | 3.627 | 93,621 | +23,405 | 0.00% | 339,598 |
| 2022-01-11 | 2022-01-07 | 3.589 | 70,216 | -3,121 | 0.00% | 252,000 |
| 2022-01-07 | 2022-01-05 | 3.679 | 73,337 | -9,362 | 0.00% | 269,781 |
| 2022-01-06 | 2022-01-04 | 3.704 | 82,699 | +1,560 | 0.00% | 306,340 |
| 2022-01-05 | 2022-01-03 | 3.691 | 81,139 | -6,241 | 0.00% | 299,521 |
| 2021-12-22 | 2021-12-20 | 3.589 | 87,380 | -3,121 | 0.00% | 313,600 |
| 2021-12-21 | 2021-12-17 | 3.743 | 90,501 | +3,121 | 0.00% | 338,721 |
| 2021-12-17 | 2021-12-15 | 3.717 | 87,380 | -15,604 | 0.00% | 324,800 |
| 2021-12-16 | 2021-12-14 | 3.781 | 102,984 | +1,561 | 0.00% | 389,401 |
| 2021-12-14 | 2021-12-10 | 3.679 | 101,423 | +12,483 | 0.00% | 373,099 |
| 2021-12-13 | 2021-12-09 | 3.756 | 88,940 | +23,405 | 0.00% | 334,018 |
| 2021-12-10 | 2021-12-08 | 3.602 | 65,535 | -7,802 | 0.00% | 236,040 |
| 2021-12-06 | 2021-12-02 | 3.653 | 73,337 | -3,121 | 0.00% | 267,901 |
| 2021-11-30 | 2021-11-26 | 3.704 | 76,458 | -6,241 | 0.00% | 283,222 |
| 2021-11-29 | 2021-11-25 | 3.781 | 82,699 | +4,681 | 0.00% | 312,700 |
| 2021-11-26 | 2021-11-24 | 3.820 | 78,018 | +7,802 | 0.00% | 298,000 |
| 2021-11-22 | 2021-11-18 | 3.820 | 70,216 | +3,121 | 0.00% | 268,200 |
| 2021-11-12 | 2021-11-10 | 3.743 | 67,095 | +7,801 | 0.00% | 251,118 |
| 2021-11-11 | 2021-11-09 | 3.807 | 59,294 | -78,018 | 0.00% | 225,721 |
| 2021-11-10 | 2021-11-08 | 3.768 | 137,312 | +81,139 | 0.00% | 517,442 |
| 2021-11-05 | 2021-11-03 | 3.871 | 56,173 | -10,922 | 0.00% | 217,440 |
| 2021-11-01 | 2021-10-28 | 3.973 | 67,095 | -10,923 | 0.00% | 266,598 |
| 2021-10-29 | 2021-10-27 | 3.999 | 78,018 | -3,121 | 0.00% | 312,000 |
| 2021-10-27 | 2021-10-25 | 3.922 | 81,139 | -117,026 | 0.00% | 318,241 |
| 2021-10-25 | 2021-10-21 | 4.025 | 198,165 | +4,681 | 0.01% | 797,558 |
| 2021-10-22 | 2021-10-20 | 3.935 | 193,484 | -15,604 | 0.01% | 761,358 |
| 2021-10-21 | 2021-10-19 | 3.948 | 209,088 | -347,960 | 0.01% | 825,440 |
| 2021-10-20 | 2021-10-18 | 3.794 | 557,048 | -17,164 | 0.02% | 2,113,441 |
| 2021-10-19 | 2021-10-15 | 3.807 | 574,212 | +17,164 | 0.02% | 2,185,921 |
| 2021-10-18 | 2021-10-12 | 3.807 | 557,048 | -39,009 | 0.02% | 2,120,581 |
| 2021-10-15 | 2021-10-11 | 3.615 | 596,057 | -6,241 | 0.02% | 2,154,481 |
| 2021-10-08 | 2021-10-06 | 3.691 | 602,298 | +39,009 | 0.02% | 2,223,359 |
| 2021-10-07 | 2021-10-05 | 3.666 | 563,289 | +3,120 | 0.02% | 2,064,919 |
| 2021-10-05 | 2021-09-30 | 3.589 | 560,169 | +76,458 | 0.02% | 2,010,401 |
| 2021-10-04 | 2021-09-29 | 3.538 | 483,711 | -1,560 | 0.01% | 1,711,200 |
| 2021-09-30 | 2021-09-28 | 3.525 | 485,271 | -124,829 | 0.01% | 1,710,499 |
| 2021-09-28 | 2021-09-24 | 3.576 | 610,100 | +390,089 | 0.02% | 2,181,780 |
| 2021-09-27 | 2021-09-23 | 3.602 | 220,011 | +92,062 | 0.01% | 792,422 |
| 2021-09-24 | 2021-09-21 | 3.525 | 127,949 | +54,612 | 0.00% | 450,999 |
| 2021-09-23 | 2021-09-20 | 3.461 | 73,337 | +1,561 | 0.00% | 253,801 |
| 2021-09-21 | 2021-09-17 | 3.512 | 71,776 | -46,811 | 0.00% | 252,078 |
| 2021-09-20 | 2021-09-16 | 3.563 | 118,587 | +46,811 | 0.00% | 422,559 |
| 2021-09-17 | 2021-09-15 | 3.627 | 71,776 | -234,054 | 0.00% | 260,358 |
| 2021-09-16 | 2021-09-14 | 3.679 | 305,830 | +7,802 | 0.01% | 1,125,039 |
| 2021-09-15 | 2021-09-13 | 3.884 | 298,028 | +166,958 | 0.01% | 1,157,458 |
| 2021-09-14 | 2021-09-10 | 3.807 | 131,070 | +15,603 | 0.00% | 498,960 |
| 2021-09-13 | 2021-09-09 | 3.743 | 115,467 | -46,810 | 0.00% | 432,162 |
| 2021-09-10 | 2021-09-08 | 3.977 | 162,277 | -35,888 | 0.00% | 645,376 |
| 2021-09-09 | 2021-09-07 | 3.964 | 198,165 | +24,089 | 0.01% | 785,484 |
| 2021-09-08 | 2021-09-06 | 3.832 | 174,076 | +124,124 | 0.01% | 667,001 |
| 2021-09-07 | 2021-09-03 | 3.964 | 49,952 | -3,028 | 0.00% | 197,999 |
| 2021-09-06 | 2021-09-02 | 4.136 | 52,980 | +7,569 | 0.00% | 219,102 |
| 2021-09-03 | 2021-09-01 | 4.307 | 45,411 | -16,651 | 0.00% | 195,600 |
| 2021-09-01 | 2021-08-30 | 3.832 | 62,062 | -15,137 | 0.00% | 237,801 |
| 2021-08-27 | 2021-08-25 | 3.541 | 77,199 | +25,733 | 0.00% | 273,361 |
| 2021-08-13 | 2021-08-11 | 3.567 | 51,466 | -1,514 | 0.00% | 183,600 |
| 2021-08-12 | 2021-08-10 | 3.647 | 52,980 | -1,513 | 0.00% | 193,201 |
| 2021-08-11 | 2021-08-09 | 3.726 | 54,493 | +3,027 | 0.00% | 203,039 |
| 2021-08-02 | 2021-07-29 | 3.475 | 51,466 | -9,082 | 0.00% | 178,840 |
| 2021-07-29 | 2021-07-27 | 3.237 | 60,548 | -4,541 | 0.00% | 196,000 |
| 2021-07-28 | 2021-07-26 | 3.369 | 65,089 | -4,541 | 0.00% | 219,299 |
| 2021-07-22 | 2021-07-20 | 3.594 | 69,630 | -3,028 | 0.00% | 250,239 |
| 2021-07-21 | 2021-07-19 | 3.620 | 72,658 | +4,541 | 0.00% | 263,041 |
| 2021-07-13 | 2021-07-09 | 3.607 | 68,117 | -7,568 | 0.00% | 245,701 |
| 2021-07-12 | 2021-07-08 | 3.567 | 75,685 | -7,569 | 0.00% | 269,999 |
| 2021-07-09 | 2021-07-07 | 3.713 | 83,254 | +12,110 | 0.00% | 309,101 |
| 2021-07-06 | 2021-07-02 | 3.567 | 71,144 | -7,569 | 0.00% | 253,800 |
| 2021-07-05 | 2021-06-30 | 3.501 | 78,713 | -1,513 | 0.00% | 275,602 |
| 2021-07-02 | 2021-06-29 | 3.501 | 80,226 | +7,568 | 0.00% | 280,899 |
| 2021-06-25 | 2021-06-23 | 3.422 | 72,658 | -10,596 | 0.00% | 248,641 |
| 2021-06-23 | 2021-06-21 | 3.435 | 83,254 | -10,596 | 0.00% | 286,001 |
| 2021-06-22 | 2021-06-18 | 3.488 | 93,850 | -37,842 | 0.00% | 327,361 |
| 2021-06-18 | 2021-06-16 | 3.501 | 131,692 | -10,596 | 0.00% | 461,099 |
| 2021-06-17 | 2021-06-15 | 3.815 | 142,288 | -3,027 | 0.00% | 542,766 |
| 2021-06-16 | 2021-06-11 | 3.910 | 145,315 | -6,435 | 0.00% | 568,122 |
| 2021-06-15 | 2021-06-10 | 4.168 | 151,750 | +8,840 | 0.00% | 632,420 |
| 2021-06-11 | 2021-06-09 | 4.235 | 142,910 | +14,733 | 0.00% | 605,279 |
| 2021-06-10 | 2021-06-08 | 3.910 | 128,177 | -4,420 | 0.00% | 501,119 |
| 2021-06-09 | 2021-06-07 | 3.910 | 132,597 | +19,153 | 0.00% | 518,399 |
| 2021-06-08 | 2021-06-04 | 3.937 | 113,444 | +45,672 | 0.00% | 446,599 |
| 2021-06-07 | 2021-06-03 | 3.801 | 67,772 | +1,473 | 0.00% | 257,600 |
| 2021-06-04 | 2021-06-02 | 3.706 | 66,299 | -33,886 | 0.00% | 245,702 |
| 2021-06-03 | 2021-06-01 | 3.720 | 100,185 | -5,893 | 0.00% | 372,642 |
| 2021-06-02 | 2021-05-31 | 3.665 | 106,078 | +17,680 | 0.00% | 388,801 |
| 2021-06-01 | 2021-05-28 | 3.679 | 88,398 | +10,313 | 0.00% | 325,200 |
| 2021-05-25 | 2021-05-21 | 3.679 | 78,085 | +23,573 | 0.00% | 287,260 |
| 2021-05-21 | 2021-05-18 | 3.597 | 54,512 | +2,946 | 0.00% | 196,099 |
| 2021-05-17 | 2021-05-13 | 3.529 | 51,566 | -10,313 | 0.00% | 182,002 |
| 2021-05-13 | 2021-05-11 | 3.597 | 61,879 | -7,366 | 0.00% | 222,601 |
| 2021-05-10 | 2021-05-06 | 3.584 | 69,245 | +10,313 | 0.00% | 248,159 |
| 2021-05-06 | 2021-05-04 | 3.502 | 58,932 | -14,733 | 0.00% | 206,400 |
| 2021-05-03 | 2021-04-29 | 3.652 | 73,665 | -36,833 | 0.00% | 269,000 |
| 2021-04-30 | 2021-04-28 | 3.692 | 110,498 | +30,940 | 0.00% | 408,001 |
| 2021-04-29 | 2021-04-27 | 3.584 | 79,558 | -22,100 | 0.00% | 285,119 |
| 2021-04-27 | 2021-04-23 | 3.570 | 101,658 | +7,367 | 0.00% | 362,941 |
| 2021-04-23 | 2021-04-21 | 3.570 | 94,291 | -7,367 | 0.00% | 336,639 |
| 2021-04-21 | 2021-04-19 | 3.516 | 101,658 | +14,733 | 0.00% | 357,421 |
| 2021-04-20 | 2021-04-16 | 3.529 | 86,925 | +22,100 | 0.00% | 306,801 |
| 2021-04-19 | 2021-04-15 | 3.597 | 64,825 | -13,260 | 0.00% | 233,199 |
| 2021-04-16 | 2021-04-14 | 3.679 | 78,085 | -22,100 | 0.00% | 287,260 |
| 2021-04-14 | 2021-04-12 | 3.747 | 100,185 | +16,207 | 0.00% | 375,362 |
| 2021-04-12 | 2021-04-08 | 3.733 | 83,978 | -1,473 | 0.00% | 313,499 |
| 2021-04-09 | 2021-04-07 | 3.733 | 85,451 | +23,572 | 0.00% | 318,998 |
| 2021-04-08 | 2021-04-01 | 3.665 | 61,879 | +8,840 | 0.00% | 226,801 |
| 2021-04-07 | 2021-03-31 | 3.475 | 53,039 | -39,779 | 0.00% | 184,320 |
| 2021-04-01 | 2021-03-30 | 3.557 | 92,818 | -20,626 | 0.00% | 330,120 |
| 2021-03-31 | 2021-03-29 | 3.122 | 113,444 | +5,893 | 0.00% | 354,199 |
| 2021-03-25 | 2021-03-23 | 3.122 | 107,551 | -1,473 | 0.00% | 335,800 |
| 2021-03-23 | 2021-03-19 | 3.109 | 109,024 | -5,894 | 0.00% | 338,919 |
| 2021-03-22 | 2021-03-18 | 3.231 | 114,918 | -2,946 | 0.00% | 371,282 |
| 2021-03-18 | 2021-03-16 | 3.326 | 117,864 | -36,833 | 0.00% | 392,000 |
| 2021-03-17 | 2021-03-15 | 3.272 | 154,697 | +36,833 | 0.00% | 506,101 |
| 2021-03-16 | 2021-03-12 | 3.326 | 117,864 | -7,367 | 0.00% | 392,000 |
| 2021-03-15 | 2021-03-11 | 3.258 | 125,231 | +2,947 | 0.00% | 408,001 |
| 2021-03-12 | 2021-03-10 | 3.177 | 122,284 | +19,153 | 0.00% | 388,440 |
| 2021-03-11 | 2021-03-09 | 3.204 | 103,131 | +2,946 | 0.00% | 330,400 |
| 2021-03-10 | 2021-03-08 | 3.258 | 100,185 | +22,100 | 0.00% | 326,402 |
| 2021-03-09 | 2021-03-05 | 3.326 | 78,085 | +7,367 | 0.00% | 259,700 |
| 2021-03-08 | 2021-03-04 | 3.312 | 70,718 | +14,733 | 0.00% | 234,238 |
| 2021-03-05 | 2021-03-03 | 3.258 | 55,985 | -14,733 | 0.00% | 182,398 |
| 2021-03-04 | 2021-03-02 | 3.394 | 70,718 | +5,893 | 0.00% | 239,998 |
| 2021-03-03 | 2021-03-01 | 3.407 | 64,825 | +11,786 | 0.00% | 220,879 |
| 2021-03-02 | 2021-02-26 | 3.448 | 53,039 | -11,786 | 0.00% | 182,880 |
| 2021-03-01 | 2021-02-25 | 3.665 | 64,825 | -50,093 | 0.00% | 237,599 |
| 2021-02-26 | 2021-02-24 | 3.448 | 114,918 | +27,993 | 0.00% | 396,242 |
| 2021-02-23 | 2021-02-19 | 3.367 | 86,925 | +2,947 | 0.00% | 292,641 |
| 2021-02-19 | 2021-02-17 | 3.299 | 83,978 | -7,367 | 0.00% | 277,019 |
| 2021-02-18 | 2021-02-16 | 3.367 | 91,345 | -7,366 | 0.00% | 307,521 |
| 2021-02-17 | 2021-02-11 | 3.462 | 98,711 | +19,153 | 0.00% | 341,699 |
| 2021-02-16 | 2021-02-09 | 3.367 | 79,558 | -5,893 | 0.00% | 267,839 |
| 2021-02-08 | 2021-02-04 | 3.272 | 85,451 | -5,894 | 0.00% | 279,558 |
| 2021-02-05 | 2021-02-03 | 3.299 | 91,345 | +8,840 | 0.00% | 301,321 |
| 2021-02-04 | 2021-02-02 | 3.353 | 82,505 | -5,893 | 0.00% | 276,640 |
| 2021-02-03 | 2021-02-01 | 3.258 | 88,398 | +7,366 | 0.00% | 288,000 |
| 2021-02-01 | 2021-01-28 | 3.272 | 81,032 | +1,474 | 0.00% | 265,101 |
| 2021-01-29 | 2021-01-27 | 3.299 | 79,558 | +5,893 | 0.00% | 262,439 |
| 2021-01-28 | 2021-01-26 | 3.367 | 73,665 | -1,473 | 0.00% | 248,000 |
| 2021-01-26 | 2021-01-22 | 3.516 | 75,138 | -7,367 | 0.00% | 264,179 |
| 2021-01-22 | 2021-01-20 | 3.462 | 82,505 | +22,100 | 0.00% | 285,600 |
| 2021-01-21 | 2021-01-19 | 3.462 | 60,405 | -22,100 | 0.00% | 209,099 |
| 2021-01-19 | 2021-01-15 | 3.543 | 82,505 | -7,366 | 0.00% | 292,320 |
| 2021-01-18 | 2021-01-14 | 3.638 | 89,871 | -2,947 | 0.00% | 326,959 |
| 2021-01-15 | 2021-01-13 | 3.692 | 92,818 | +7,367 | 0.00% | 342,720 |
| 2021-01-14 | 2021-01-12 | 3.529 | 85,451 | -25,047 | 0.00% | 301,598 |
| 2021-01-12 | 2021-01-08 | 3.244 | 110,498 | -7,366 | 0.00% | 358,501 |
| 2021-01-07 | 2021-01-05 | 3.299 | 117,864 | -7,367 | 0.00% | 388,800 |
| 2021-01-06 | 2021-01-04 | 3.231 | 125,231 | -2,946 | 0.00% | 404,601 |
| 2021-01-05 | 2020-12-31 | 3.353 | 128,177 | +22,099 | 0.00% | 429,779 |
| 2021-01-04 | 2020-12-29 | 3.543 | 106,078 | -14,733 | 0.00% | 375,841 |
| 2020-12-30 | 2020-12-28 | 3.462 | 120,811 | -11,786 | 0.00% | 418,201 |
| 2020-12-29 | 2020-12-24 | 3.407 | 132,597 | +29,466 | 0.00% | 451,800 |
| 2020-12-23 | 2020-12-21 | 3.584 | 103,131 | +42,726 | 0.00% | 369,600 |
| 2020-12-22 | 2020-12-18 | 3.706 | 60,405 | +25,046 | 0.00% | 223,859 |
| 2020-12-21 | 2020-12-17 | 3.733 | 35,359 | -5,893 | 0.00% | 131,999 |
| 2020-12-18 | 2020-12-16 | 3.855 | 41,252 | -26,520 | 0.00% | 159,038 |
| 2020-12-17 | 2020-12-15 | 3.760 | 67,772 | +50,092 | 0.00% | 254,840 |
| 2020-12-10 | 2020-12-08 | 3.353 | 17,680 | -7,366 | 0.00% | 59,281 |
| 2020-12-09 | 2020-12-07 | 3.380 | 25,046 | -14,733 | 0.00% | 84,660 |
| 2020-12-03 | 2020-12-01 | 3.339 | 39,779 | +14,733 | 0.00% | 132,840 |
| 2020-11-25 | 2020-11-23 | 3.448 | 25,046 | -7,367 | 0.00% | 86,360 |
| 2020-11-23 | 2020-11-19 | 3.312 | 32,413 | -29,466 | 0.00% | 107,361 |
| 2020-11-20 | 2020-11-18 | 3.421 | 61,879 | +36,833 | 0.00% | 211,681 |
| 2020-11-19 | 2020-11-17 | 3.543 | 25,046 | -58,932 | 0.00% | 88,740 |
| 2020-11-18 | 2020-11-16 | 3.407 | 83,978 | +27,993 | 0.00% | 286,139 |
| 2020-11-17 | 2020-11-13 | 3.516 | 55,985 | +29,466 | 0.00% | 196,838 |
| 2020-11-16 | 2020-11-12 | 3.570 | 26,519 | -4,420 | 0.00% | 94,678 |
| 2020-11-13 | 2020-11-11 | 3.543 | 30,939 | +4,420 | 0.00% | 109,619 |
| 2020-11-11 | 2020-11-09 | 3.516 | 26,519 | -7,367 | 0.00% | 93,238 |
| 2020-11-10 | 2020-11-06 | 3.489 | 33,886 | +2,947 | 0.00% | 118,220 |
| 2020-11-06 | 2020-11-04 | 3.339 | 30,939 | +1,473 | 0.00% | 103,319 |
| 2020-11-05 | 2020-11-03 | 3.339 | 29,466 | -1,473 | 0.00% | 98,400 |
| 2020-11-03 | 2020-10-30 | 3.258 | 30,939 | -20,627 | 0.00% | 100,799 |
| 2020-11-02 | 2020-10-29 | 3.258 | 51,566 | +7,367 | 0.00% | 168,001 |
| 2020-10-28 | 2020-10-23 | 3.285 | 44,199 | +1,473 | 0.00% | 145,200 |
| 2020-10-27 | 2020-10-22 | 3.367 | 42,726 | +5,893 | 0.00% | 143,841 |
| 2020-10-23 | 2020-10-21 | 3.149 | 36,833 | -53,038 | 0.00% | 116,001 |
| 2020-10-20 | 2020-10-16 | 2.932 | 89,871 | +29,466 | 0.00% | 263,519 |
| 2020-10-19 | 2020-10-15 | 2.919 | 60,405 | -29,466 | 0.00% | 176,299 |
| 2020-10-15 | 2020-10-12 | 2.932 | 89,871 | +58,932 | 0.00% | 263,519 |
| 2020-10-14 | 2020-10-09 | 2.973 | 30,939 | -66,299 | 0.00% | 91,979 |
| 2020-10-08 | 2020-10-06 | 2.905 | 97,238 | -7,366 | 0.00% | 282,480 |
| 2020-10-05 | 2020-09-29 | 2.701 | 104,604 | -7,367 | 0.00% | 282,579 |
| 2020-09-30 | 2020-09-28 | 2.769 | 111,971 | +66,299 | 0.00% | 310,080 |
| 2020-09-29 | 2020-09-25 | 2.824 | 45,672 | +7,366 | 0.00% | 128,959 |
| 2020-09-28 | 2020-09-24 | 2.742 | 38,306 | -58,932 | 0.00% | 105,040 |
| 2020-09-25 | 2020-09-23 | 2.742 | 97,238 | +5,893 | 0.00% | 266,640 |
| 2020-09-24 | 2020-09-22 | 2.742 | 91,345 | -4,420 | 0.00% | 250,481 |
| 2020-09-23 | 2020-09-21 | 2.959 | 95,765 | +10,314 | 0.00% | 283,401 |
| 2020-09-22 | 2020-09-18 | 3.244 | 85,451 | +51,565 | 0.00% | 277,238 |
| 2020-09-21 | 2020-09-17 | 2.824 | 33,886 | -67,772 | 0.00% | 95,680 |
| 2020-09-17 | 2020-09-15 | 2.824 | 101,658 | -4,420 | 0.00% | 287,041 |
| 2020-09-16 | 2020-09-14 | 2.796 | 106,078 | +50,093 | 0.00% | 296,641 |
| 2020-09-15 | 2020-09-11 | 2.701 | 55,985 | -1,474 | 0.00% | 151,239 |
| 2020-09-14 | 2020-09-10 | 2.756 | 57,459 | -10,313 | 0.00% | 158,341 |
| 2020-09-10 | 2020-09-08 | 3.126 | 67,772 | +2,147 | 0.00% | 211,871 |
| 2020-09-09 | 2020-09-07 | 3.154 | 65,625 | +2,853 | 0.00% | 206,999 |
| 2020-09-08 | 2020-09-04 | 3.308 | 62,772 | +14,266 | 0.00% | 207,680 |
| 2020-09-04 | 2020-09-02 | 3.000 | 48,506 | +1,427 | 0.00% | 145,521 |
| 2020-09-03 | 2020-09-01 | 3.140 | 47,079 | +2,853 | 0.00% | 147,840 |
| 2020-09-01 | 2020-08-28 | 2.972 | 44,226 | -17,119 | 0.00% | 131,441 |
| 2020-08-31 | 2020-08-27 | 3.000 | 61,345 | -77,039 | 0.00% | 184,039 |
| 2020-08-28 | 2020-08-26 | 2.748 | 138,384 | +17,120 | 0.00% | 380,241 |
| 2020-08-26 | 2020-08-24 | 2.551 | 121,264 | -25,680 | 0.00% | 309,400 |
| 2020-08-25 | 2020-08-21 | 2.509 | 146,944 | -71,331 | 0.00% | 368,741 |
| 2020-08-20 | 2020-08-18 | 2.467 | 218,275 | +59,918 | 0.01% | 538,559 |
| 2020-08-19 | 2020-08-17 | 2.509 | 158,357 | +62,772 | 0.01% | 397,381 |
| 2020-08-18 | 2020-08-14 | 2.537 | 95,585 | +28,533 | 0.00% | 242,541 |
| 2020-08-17 | 2020-08-13 | 2.579 | 67,052 | +12,840 | 0.00% | 172,960 |
| 2020-08-14 | 2020-08-12 | 2.565 | 54,212 | -35,666 | 0.00% | 139,080 |
| 2020-08-13 | 2020-08-11 | 2.579 | 89,878 | +14,266 | 0.00% | 231,840 |
| 2020-08-12 | 2020-08-10 | 2.579 | 75,612 | -62,772 | 0.00% | 195,041 |
| 2020-08-11 | 2020-08-07 | 2.509 | 138,384 | +25,680 | 0.00% | 347,261 |
| 2020-08-10 | 2020-08-06 | 2.509 | 112,704 | +58,492 | 0.00% | 282,819 |
| 2020-08-07 | 2020-08-05 | 2.551 | 54,212 | +14,266 | 0.00% | 138,320 |
| 2020-08-06 | 2020-08-04 | 2.608 | 39,946 | +15,693 | 0.00% | 104,161 |
| 2020-08-05 | 2020-08-03 | 2.523 | 24,253 | -35,666 | 0.00% | 61,200 |
| 2020-07-22 | 2020-07-20 | 2.201 | 59,919 | -19,973 | 0.00% | 131,881 |
| 2020-07-21 | 2020-07-17 | 2.173 | 79,892 | +19,973 | 0.00% | 173,601 |
| 2020-07-03 | 2020-06-30 | 2.075 | 59,919 | -1,426 | 0.00% | 124,321 |
| 2020-06-23 | 2020-06-19 | 2.089 | 61,345 | +5,706 | 0.00% | 128,139 |
| 2020-06-19 | 2020-06-17 | 2.405 | 55,639 | +24,271 | 0.00% | 133,812 |
| 2020-06-18 | 2020-06-16 | 2.361 | 31,368 | +4,091 | 0.00% | 74,060 |
| 2020-06-16 | 2020-06-12 | 2.493 | 27,277 | +4,092 | 0.00% | 68,001 |
| 2020-06-12 | 2020-06-10 | 2.698 | 23,185 | +6,819 | 0.00% | 62,560 |
| 2020-06-11 | 2020-06-09 | 2.684 | 16,366 | -2,728 | 0.00% | 43,920 |
| 2020-06-10 | 2020-06-08 | 2.698 | 19,094 | -10,910 | 0.00% | 51,521 |
| 2020-05-14 | 2020-05-12 | 2.214 | 30,004 | -1,364 | 0.00% | 66,440 |
| 2020-05-06 | 2020-05-04 | 2.244 | 31,368 | +13,638 | 0.00% | 70,380 |
| 2020-04-28 | 2020-04-24 | 2.258 | 17,730 | -6,819 | 0.00% | 40,041 |
| 2020-04-23 | 2020-04-21 | 2.170 | 24,549 | +2,728 | 0.00% | 53,280 |
| 2020-04-22 | 2020-04-20 | 2.273 | 21,821 | +4,091 | 0.00% | 49,599 |
| 2020-04-21 | 2020-04-17 | 2.244 | 17,730 | -12,274 | 0.00% | 39,781 |
| 2020-04-17 | 2020-04-15 | 2.229 | 30,004 | +5,455 | 0.00% | 66,880 |
| 2020-04-15 | 2020-04-09 | 2.200 | 24,549 | +6,819 | 0.00% | 54,000 |
| 2020-04-09 | 2020-04-07 | 2.302 | 17,730 | -4,091 | 0.00% | 40,821 |
| 2020-04-08 | 2020-04-06 | 2.258 | 21,821 | -13,639 | 0.00% | 49,279 |
| 2020-04-07 | 2020-04-03 | 2.200 | 35,460 | +13,639 | 0.00% | 78,001 |
| 2020-04-03 | 2020-04-01 | 2.244 | 21,821 | -6,819 | 0.00% | 48,959 |
| 2020-04-02 | 2020-03-31 | 2.112 | 28,640 | +10,910 | 0.00% | 60,479 |
| 2020-04-01 | 2020-03-30 | 2.346 | 17,730 | -4,091 | 0.00% | 41,601 |
| 2020-03-31 | 2020-03-27 | 2.185 | 21,821 | +6,819 | 0.00% | 47,679 |
| 2020-03-19 | 2020-03-17 | 1.950 | 15,002 | -1,364 | 0.00% | 29,260 |
| 2020-03-11 | 2020-03-09 | 2.918 | 16,366 | -8,183 | 0.00% | 47,760 |
| 2020-03-05 | 2020-03-03 | 3.300 | 24,549 | +12,275 | 0.00% | 81,000 |
| 2020-02-24 | 2020-02-20 | 3.490 | 12,274 | +6,819 | 0.00% | 42,838 |
| 2020-01-10 | 2020-01-08 | 3.739 | 5,455 | -5,456 | 0.00% | 20,399 |
| 2020-01-09 | 2020-01-07 | 3.783 | 10,911 | -2,727 | 0.00% | 41,281 |
| 2020-01-08 | 2020-01-06 | 3.739 | 13,638 | +8,183 | 0.00% | 50,999 |
| 2020-01-03 | 2019-12-31 | 3.886 | 5,455 | +2,727 | 0.00% | 21,199 |
| 2019-11-26 | 2019-11-22 | 4.385 | 2,728 | -9,546 | 0.00% | 11,962 |
| 2019-11-25 | 2019-11-21 | 4.370 | 12,274 | +9,546 | 0.00% | 53,638 |
| 2019-11-04 | 2019-10-31 | 4.399 | 2,728 | -8,183 | 0.00% | 12,002 |
| 2019-10-23 | 2019-10-21 | 4.355 | 10,911 | +8,183 | 0.00% | 47,522 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,728 | +56 | 0.00% | 12,862 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,672 | +47 | 0.00% | 12,663 |
| 2019-04-30 | 2019-04-26 | 4.907 | 2,625 | -2,625 | 0.00% | 12,880 |
| 2019-04-25 | 2019-04-23 | 4.922 | 5,250 | -1,313 | 0.00% | 25,840 |
| 2019-04-18 | 2019-04-16 | 4.678 | 6,563 | +1,313 | 0.00% | 30,702 |
| 2019-04-10 | 2019-04-08 | 4.358 | 5,250 | +1,312 | 0.00% | 22,880 |
| 2019-02-26 | 2019-02-22 | 4.876 | 3,938 | +1,313 | 0.00% | 19,202 |
| 2019-02-13 | 2019-02-11 | 5.105 | 2,625 | +1,312 | 0.00% | 13,400 |
| 2019-02-08 | 2019-01-31 | 5.166 | 1,313 | +1,313 | 0.00% | 6,783 |
| 2019-01-03 | 2018-12-31 | 4.602 | 0 | -48,563 | ||
| 2018-12-27 | 2018-12-20 | 4.602 | 48,563 | +48,563 | 0.00% | 223,482 |
| 2018-11-13 | 2018-11-09 | 5.547 | 0 | -1,313 | ||
| 2018-11-09 | 2018-11-07 | 5.470 | 1,313 | +1,313 | 0.00% | 7,183 |
| 2017-12-28 | 2017-12-22 | 8.442 | 0 | -1,268 | ||
| 2017-12-27 | 2017-12-21 | 8.442 | 1,268 | +1,268 | 0.00% | 10,704 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy