History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 327,500 | +0 | 0.01% | 2,069,800 |
| 2025-10-13 | 2025-10-09 | 6.380 | 327,500 | +0 | 0.01% | 2,089,450 |
| 2025-10-10 | 2025-10-08 | 6.330 | 327,500 | +0 | 0.01% | 2,073,075 |
| 2025-10-09 | 2025-10-06 | 6.320 | 327,500 | +0 | 0.01% | 2,069,800 |
| 2025-10-08 | 2025-10-03 | 6.400 | 327,500 | +0 | 0.01% | 2,096,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 327,500 | +0 | 0.01% | 2,135,300 |
| 2025-10-03 | 2025-09-30 | 6.530 | 327,500 | +0 | 0.01% | 2,138,575 |
| 2025-10-02 | 2025-09-29 | 6.510 | 327,500 | +0 | 0.01% | 2,132,025 |
| 2025-09-30 | 2025-09-26 | 6.450 | 327,500 | +0 | 0.01% | 2,112,375 |
| 2025-09-29 | 2025-09-25 | 6.370 | 327,500 | +0 | 0.01% | 2,086,175 |
| 2025-09-26 | 2025-09-24 | 6.590 | 327,500 | +0 | 0.01% | 2,158,225 |
| 2025-09-25 | 2025-09-23 | 6.430 | 327,500 | +0 | 0.01% | 2,105,825 |
| 2025-09-24 | 2025-09-22 | 6.430 | 327,500 | +0 | 0.01% | 2,105,825 |
| 2025-09-23 | 2025-09-19 | 6.410 | 327,500 | +10,000 | 0.01% | 2,099,275 |
| 2025-09-09 | 2025-09-05 | 6.720 | 317,500 | +6,142 | 0.01% | 2,133,600 |
| 2025-08-14 | 2025-08-12 | 6.608 | 311,358 | +9,807 | 0.01% | 2,057,401 |
| 2025-06-20 | 2025-06-18 | 5.996 | 301,551 | +7,179 | 0.01% | 1,808,098 |
| 2025-05-07 | 2025-05-02 | 5.986 | 294,372 | -9,573 | 0.01% | 1,761,978 |
| 2025-02-24 | 2025-02-20 | 4.565 | 303,945 | -1,914 | 0.01% | 1,387,477 |
| 2025-02-03 | 2025-01-24 | 4.502 | 305,859 | +19,146 | 0.01% | 1,377,044 |
| 2024-10-02 | 2024-09-27 | 4.387 | 286,713 | +9,573 | 0.01% | 1,257,900 |
| 2024-09-16 | 2024-09-12 | 4.471 | 277,140 | -9,573 | 0.01% | 1,239,060 |
| 2024-09-05 | 2024-09-03 | 4.496 | 286,713 | +8,290 | 0.01% | 1,289,187 |
| 2024-09-03 | 2024-08-30 | 4.486 | 278,423 | -13,014 | 0.01% | 1,248,917 |
| 2024-08-20 | 2024-08-16 | 4.141 | 291,437 | -26,030 | 0.01% | 1,206,974 |
| 2024-08-19 | 2024-08-15 | 4.012 | 317,467 | -20,452 | 0.01% | 1,273,796 |
| 2024-08-16 | 2024-08-14 | 4.012 | 337,919 | -20,451 | 0.01% | 1,355,857 |
| 2024-08-15 | 2024-08-13 | 3.883 | 358,370 | -26,030 | 0.01% | 1,391,654 |
| 2024-07-25 | 2024-07-23 | 3.690 | 384,400 | +26,030 | 0.01% | 1,418,306 |
| 2024-07-17 | 2024-07-15 | 3.894 | 358,370 | -9,297 | 0.01% | 1,395,509 |
| 2024-07-10 | 2024-07-08 | 3.765 | 367,667 | +14,874 | 0.01% | 1,384,252 |
| 2024-07-09 | 2024-07-05 | 3.808 | 352,793 | +9,297 | 0.01% | 1,343,432 |
| 2024-07-08 | 2024-07-04 | 3.808 | 343,496 | +18,592 | 0.01% | 1,308,029 |
| 2024-07-05 | 2024-07-03 | 3.840 | 324,904 | +20,452 | 0.01% | 1,247,716 |
| 2024-07-04 | 2024-07-02 | 3.980 | 304,452 | -20,452 | 0.01% | 1,211,750 |
| 2024-06-19 | 2024-06-17 | 4.109 | 324,904 | +9,296 | 0.01% | 1,334,875 |
| 2024-06-18 | 2024-06-14 | 4.075 | 315,608 | +10,692 | 0.01% | 1,286,140 |
| 2024-06-13 | 2024-06-11 | 4.120 | 304,916 | +19,759 | 0.01% | 1,256,149 |
| 2024-06-07 | 2024-06-05 | 4.175 | 285,157 | +25,147 | 0.01% | 1,190,624 |
| 2024-05-27 | 2024-05-23 | 4.109 | 260,010 | -3,592 | 0.01% | 1,068,257 |
| 2024-05-24 | 2024-05-22 | 4.120 | 263,602 | +8,981 | 0.01% | 1,085,949 |
| 2024-05-22 | 2024-05-20 | 4.142 | 254,621 | +12,574 | 0.01% | 1,054,621 |
| 2024-05-21 | 2024-05-17 | 4.131 | 242,047 | -5,389 | 0.01% | 999,845 |
| 2024-05-14 | 2024-05-10 | 4.242 | 247,436 | +8,982 | 0.01% | 1,049,656 |
| 2024-05-07 | 2024-05-03 | 4.008 | 238,454 | -5,389 | 0.01% | 955,798 |
| 2024-05-06 | 2024-05-02 | 3.919 | 243,843 | +5,389 | 0.01% | 955,679 |
| 2024-04-30 | 2024-04-26 | 3.986 | 238,454 | +8,981 | 0.01% | 950,488 |
| 2024-03-21 | 2024-03-19 | 4.109 | 229,473 | +1,796 | 0.01% | 942,795 |
| 2024-03-11 | 2024-03-07 | 4.175 | 227,677 | -26,944 | 0.01% | 950,626 |
| 2024-01-24 | 2024-01-22 | 3.340 | 254,621 | -7,185 | 0.01% | 850,501 |
| 2024-01-22 | 2024-01-18 | 3.418 | 261,806 | +5,389 | 0.01% | 894,905 |
| 2024-01-19 | 2024-01-17 | 3.396 | 256,417 | +1,796 | 0.01% | 870,775 |
| 2024-01-17 | 2024-01-15 | 3.563 | 254,621 | -7,185 | 0.01% | 907,201 |
| 2024-01-16 | 2024-01-12 | 3.463 | 261,806 | -3,592 | 0.01% | 906,565 |
| 2024-01-15 | 2024-01-11 | 3.418 | 265,398 | +3,592 | 0.01% | 907,184 |
| 2024-01-11 | 2024-01-09 | 3.474 | 261,806 | -3,592 | 0.01% | 909,480 |
| 2024-01-09 | 2024-01-05 | 3.474 | 265,398 | -3,593 | 0.01% | 921,959 |
| 2024-01-03 | 2023-12-29 | 3.463 | 268,991 | +5,389 | 0.01% | 931,445 |
| 2024-01-02 | 2023-12-28 | 3.507 | 263,602 | +8,981 | 0.01% | 924,525 |
| 2023-12-29 | 2023-12-27 | 3.507 | 254,621 | -1,796 | 0.01% | 893,026 |
| 2023-12-28 | 2023-12-22 | 3.452 | 256,417 | +1,796 | 0.01% | 885,050 |
| 2023-12-04 | 2023-11-30 | 3.440 | 254,621 | -62 | 0.01% | 876,016 |
| 2023-11-23 | 2023-11-21 | 3.374 | 254,683 | -10,777 | 0.01% | 859,215 |
| 2023-11-22 | 2023-11-20 | 3.285 | 265,460 | -10,778 | 0.01% | 871,927 |
| 2023-11-21 | 2023-11-17 | 3.184 | 276,238 | +16,166 | 0.01% | 879,647 |
| 2023-11-20 | 2023-11-16 | 3.262 | 260,072 | -3,592 | 0.01% | 848,439 |
| 2023-11-17 | 2023-11-15 | 3.285 | 263,664 | -17,963 | 0.01% | 866,028 |
| 2023-11-16 | 2023-11-14 | 3.129 | 281,627 | -3,592 | 0.01% | 881,130 |
| 2023-11-15 | 2023-11-13 | 3.084 | 285,219 | +1,796 | 0.01% | 879,665 |
| 2023-11-14 | 2023-11-10 | 3.095 | 283,423 | +1,796 | 0.01% | 877,282 |
| 2023-11-13 | 2023-11-09 | 3.129 | 281,627 | -3,592 | 0.01% | 881,130 |
| 2023-11-10 | 2023-11-08 | 3.129 | 285,219 | +30,536 | 0.01% | 892,368 |
| 2023-11-09 | 2023-11-07 | 3.229 | 254,683 | +17,963 | 0.01% | 822,351 |
| 2023-11-08 | 2023-11-06 | 3.407 | 236,720 | -1,796 | 0.01% | 806,521 |
| 2023-11-07 | 2023-11-03 | 3.351 | 238,516 | -1,797 | 0.01% | 799,361 |
| 2023-11-06 | 2023-11-02 | 3.374 | 240,313 | -10,777 | 0.01% | 810,735 |
| 2023-11-03 | 2023-11-01 | 3.285 | 251,090 | +3,592 | 0.01% | 824,728 |
| 2023-11-02 | 2023-10-31 | 3.296 | 247,498 | -1,796 | 0.01% | 815,685 |
| 2023-11-01 | 2023-10-30 | 3.285 | 249,294 | +5,389 | 0.01% | 818,829 |
| 2023-10-31 | 2023-10-27 | 3.351 | 243,905 | +3,592 | 0.01% | 817,422 |
| 2023-10-27 | 2023-10-25 | 3.340 | 240,313 | +3,593 | 0.01% | 802,708 |
| 2023-10-25 | 2023-10-20 | 3.363 | 236,720 | -1,796 | 0.01% | 795,978 |
| 2023-10-24 | 2023-10-19 | 3.340 | 238,516 | +1,796 | 0.01% | 796,706 |
| 2023-10-20 | 2023-10-18 | 3.363 | 236,720 | -12,574 | 0.01% | 795,978 |
| 2023-10-19 | 2023-10-17 | 3.340 | 249,294 | +5,389 | 0.01% | 832,707 |
| 2023-10-18 | 2023-10-16 | 3.385 | 243,905 | +7,185 | 0.01% | 825,569 |
| 2023-10-17 | 2023-10-13 | 3.474 | 236,720 | -12,574 | 0.01% | 822,335 |
| 2023-10-16 | 2023-10-12 | 3.429 | 249,294 | +12,574 | 0.01% | 854,913 |
| 2023-10-13 | 2023-10-11 | 3.496 | 236,720 | -3,593 | 0.01% | 827,606 |
| 2023-10-12 | 2023-10-10 | 3.452 | 240,313 | -1,796 | 0.01% | 829,465 |
| 2023-10-11 | 2023-10-09 | 3.463 | 242,109 | -5,389 | 0.01% | 838,360 |
| 2023-10-10 | 2023-10-06 | 3.452 | 247,498 | -7,185 | 0.01% | 854,265 |
| 2023-10-06 | 2023-10-04 | 3.396 | 254,683 | +5,389 | 0.01% | 864,886 |
| 2023-10-05 | 2023-10-03 | 3.452 | 249,294 | +3,593 | 0.01% | 860,464 |
| 2023-10-04 | 2023-09-29 | 3.452 | 245,701 | +8,981 | 0.01% | 848,062 |
| 2023-09-06 | 2023-09-04 | 3.808 | 236,720 | +7,648 | 0.01% | 901,540 |
| 2023-08-29 | 2023-08-25 | 3.486 | 229,072 | -34,765 | 0.01% | 798,613 |
| 2023-08-18 | 2023-08-16 | 3.440 | 263,837 | +34,765 | 0.01% | 907,672 |
| 2023-08-08 | 2023-08-04 | 3.337 | 229,072 | -3,477 | 0.01% | 764,349 |
| 2023-08-07 | 2023-08-03 | 3.291 | 232,549 | -6,953 | 0.01% | 765,248 |
| 2023-08-04 | 2023-08-02 | 3.268 | 239,502 | +10,430 | 0.01% | 782,617 |
| 2023-08-03 | 2023-08-01 | 3.348 | 229,072 | -26,074 | 0.01% | 766,985 |
| 2023-08-02 | 2023-07-31 | 3.245 | 255,146 | +12,168 | 0.01% | 827,865 |
| 2023-07-31 | 2023-07-27 | 3.245 | 242,978 | +6,953 | 0.01% | 788,384 |
| 2023-07-28 | 2023-07-26 | 3.256 | 236,025 | +20,859 | 0.01% | 768,540 |
| 2023-07-27 | 2023-07-25 | 3.325 | 215,166 | +3,476 | 0.01% | 715,473 |
| 2023-07-25 | 2023-07-21 | 3.325 | 211,690 | -8,691 | 0.01% | 703,915 |
| 2023-07-24 | 2023-07-20 | 3.256 | 220,381 | -10,429 | 0.01% | 717,600 |
| 2023-07-20 | 2023-07-18 | 3.256 | 230,810 | +8,691 | 0.01% | 751,559 |
| 2023-07-18 | 2023-07-13 | 3.348 | 222,119 | +3,476 | 0.01% | 743,705 |
| 2023-07-14 | 2023-07-12 | 3.348 | 218,643 | +1,738 | 0.01% | 732,066 |
| 2023-07-13 | 2023-07-11 | 3.360 | 216,905 | +1,739 | 0.01% | 728,743 |
| 2023-07-12 | 2023-07-10 | 3.348 | 215,166 | +3,476 | 0.01% | 720,425 |
| 2023-07-10 | 2023-07-06 | 3.360 | 211,690 | -1,738 | 0.01% | 711,222 |
| 2023-07-07 | 2023-07-05 | 3.268 | 213,428 | -31,288 | 0.01% | 697,416 |
| 2023-07-05 | 2023-07-03 | 3.176 | 244,716 | -8,691 | 0.01% | 777,129 |
| 2023-07-04 | 2023-06-30 | 3.118 | 253,407 | +3,476 | 0.01% | 790,150 |
| 2023-07-03 | 2023-06-29 | 3.107 | 249,931 | +5,215 | 0.01% | 776,436 |
| 2023-06-28 | 2023-06-26 | 3.222 | 244,716 | -5,215 | 0.01% | 788,392 |
| 2023-06-27 | 2023-06-23 | 3.187 | 249,931 | +1,738 | 0.01% | 796,566 |
| 2023-06-26 | 2023-06-21 | 3.222 | 248,193 | -1,738 | 0.01% | 799,594 |
| 2023-06-23 | 2023-06-20 | 3.187 | 249,931 | +8,691 | 0.01% | 796,566 |
| 2023-06-21 | 2023-06-19 | 3.543 | 241,240 | +1,738 | 0.01% | 854,815 |
| 2023-06-20 | 2023-06-16 | 3.543 | 239,502 | +36,037 | 0.01% | 848,657 |
| 2023-04-14 | 2023-04-12 | 2.909 | 203,465 | -1,671 | 0.01% | 591,871 |
| 2023-04-13 | 2023-04-11 | 2.873 | 205,136 | -5,012 | 0.01% | 589,365 |
| 2023-04-06 | 2023-04-03 | 2.933 | 210,148 | +6,683 | 0.01% | 616,343 |
| 2023-04-03 | 2023-03-30 | 3.005 | 203,465 | -16,707 | 0.01% | 611,357 |
| 2023-03-31 | 2023-03-29 | 2.885 | 220,172 | -3,342 | 0.01% | 635,200 |
| 2023-03-21 | 2023-03-17 | 2.897 | 223,514 | +8,354 | 0.01% | 647,517 |
| 2023-03-17 | 2023-03-15 | 2.921 | 215,160 | -10,025 | 0.01% | 628,467 |
| 2023-03-16 | 2023-03-14 | 2.897 | 225,185 | +3,342 | 0.01% | 652,358 |
| 2023-03-15 | 2023-03-13 | 2.945 | 221,843 | -15,036 | 0.01% | 653,299 |
| 2023-03-13 | 2023-03-09 | 3.005 | 236,879 | +1,670 | 0.01% | 711,757 |
| 2023-03-10 | 2023-03-08 | 3.065 | 235,209 | -1,670 | 0.01% | 720,817 |
| 2023-03-09 | 2023-03-07 | 3.065 | 236,879 | +1,670 | 0.01% | 725,935 |
| 2023-03-08 | 2023-03-06 | 3.077 | 235,209 | -5,012 | 0.01% | 723,633 |
| 2023-03-07 | 2023-03-03 | 3.077 | 240,221 | +23,390 | 0.01% | 739,053 |
| 2023-03-06 | 2023-03-02 | 3.148 | 216,831 | -10,024 | 0.01% | 682,666 |
| 2023-03-03 | 2023-03-01 | 3.124 | 226,855 | +31,743 | 0.01% | 708,794 |
| 2023-03-02 | 2023-02-28 | 3.148 | 195,112 | -33,414 | 0.01% | 614,287 |
| 2023-03-01 | 2023-02-27 | 3.065 | 228,526 | +3,341 | 0.01% | 700,337 |
| 2023-02-28 | 2023-02-24 | 3.172 | 225,185 | +5,013 | 0.01% | 714,359 |
| 2023-02-27 | 2023-02-23 | 3.208 | 220,172 | -6,683 | 0.01% | 706,363 |
| 2023-02-24 | 2023-02-22 | 3.232 | 226,855 | -3,342 | 0.01% | 733,235 |
| 2023-02-22 | 2023-02-20 | 3.256 | 230,197 | +35,085 | 0.01% | 749,549 |
| 2023-02-20 | 2023-02-16 | 3.364 | 195,112 | -3,341 | 0.01% | 656,329 |
| 2023-02-16 | 2023-02-14 | 3.376 | 198,453 | +3,341 | 0.01% | 669,943 |
| 2023-02-14 | 2023-02-10 | 3.364 | 195,112 | -6,683 | 0.01% | 656,329 |
| 2023-02-13 | 2023-02-09 | 3.376 | 201,795 | +6,683 | 0.01% | 681,225 |
| 2023-02-06 | 2023-02-02 | 3.328 | 195,112 | -8,353 | 0.01% | 649,322 |
| 2023-02-03 | 2023-02-01 | 3.304 | 203,465 | -3,342 | 0.01% | 672,249 |
| 2023-02-01 | 2023-01-30 | 3.256 | 206,807 | +11,695 | 0.01% | 673,388 |
| 2023-01-27 | 2023-01-20 | 3.160 | 195,112 | -13,366 | 0.01% | 616,622 |
| 2023-01-26 | 2023-01-19 | 3.100 | 208,478 | +13,366 | 0.01% | 646,385 |
| 2023-01-13 | 2023-01-11 | 2.993 | 195,112 | -13,366 | 0.01% | 583,923 |
| 2023-01-12 | 2023-01-10 | 2.921 | 208,478 | +13,366 | 0.01% | 608,950 |
| 2023-01-11 | 2023-01-09 | 2.957 | 195,112 | -5,012 | 0.01% | 576,916 |
| 2023-01-10 | 2023-01-06 | 2.909 | 200,124 | +5,012 | 0.01% | 582,153 |
| 2022-11-11 | 2022-11-09 | 2.586 | 195,112 | -5,012 | 0.01% | 504,509 |
| 2022-11-10 | 2022-11-08 | 2.693 | 200,124 | +5,012 | 0.01% | 539,030 |
| 2022-09-15 | 2022-09-13 | 3.602 | 195,112 | -3,341 | 0.01% | 702,796 |
| 2022-09-14 | 2022-09-09 | 3.590 | 198,453 | +10,405 | 0.01% | 712,366 |
| 2022-09-02 | 2022-08-31 | 3.763 | 188,048 | +16,103 | 0.01% | 707,716 |
| 2022-07-15 | 2022-07-13 | 3.875 | 171,945 | -32,205 | 0.01% | 666,334 |
| 2022-07-14 | 2022-07-12 | 3.826 | 204,150 | -32,433 | 0.01% | 780,994 |
| 2022-07-05 | 2022-06-30 | 3.776 | 236,583 | +8,052 | 0.01% | 893,315 |
| 2022-07-04 | 2022-06-29 | 3.813 | 228,531 | +11,271 | 0.01% | 871,427 |
| 2022-06-29 | 2022-06-27 | 3.751 | 217,260 | +3,220 | 0.01% | 814,956 |
| 2022-06-28 | 2022-06-24 | 3.776 | 214,040 | +4,831 | 0.01% | 808,195 |
| 2022-06-27 | 2022-06-23 | 3.875 | 209,209 | +4,831 | 0.01% | 810,742 |
| 2022-06-22 | 2022-06-20 | 4.140 | 204,378 | +6,327 | 0.01% | 846,140 |
| 2022-04-14 | 2022-04-12 | 3.961 | 198,051 | -10,922 | 0.01% | 784,407 |
| 2022-04-13 | 2022-04-11 | 3.820 | 208,973 | -7,802 | 0.01% | 798,201 |
| 2022-04-12 | 2022-04-08 | 3.820 | 216,775 | -9,362 | 0.01% | 828,002 |
| 2022-04-11 | 2022-04-07 | 3.768 | 226,137 | +10,922 | 0.01% | 852,167 |
| 2022-04-08 | 2022-04-06 | 3.922 | 215,215 | +17,164 | 0.01% | 844,111 |
| 2022-04-07 | 2022-04-04 | 4.050 | 198,051 | -4,681 | 0.01% | 802,176 |
| 2022-04-06 | 2022-04-01 | 3.973 | 202,732 | +4,681 | 0.01% | 805,545 |
| 2022-03-29 | 2022-03-25 | 4.050 | 198,051 | -3,121 | 0.01% | 802,176 |
| 2022-03-28 | 2022-03-24 | 4.050 | 201,172 | +1,561 | 0.01% | 814,817 |
| 2022-03-25 | 2022-03-23 | 4.114 | 199,611 | +1,560 | 0.01% | 821,287 |
| 2022-03-21 | 2022-03-17 | 3.832 | 198,051 | -20,284 | 0.01% | 759,021 |
| 2022-03-18 | 2022-03-16 | 3.615 | 218,335 | +20,284 | 0.01% | 789,184 |
| 2022-03-16 | 2022-03-14 | 3.640 | 198,051 | -31,207 | 0.01% | 720,943 |
| 2022-03-14 | 2022-03-10 | 3.756 | 229,258 | -24,966 | 0.01% | 860,989 |
| 2022-03-11 | 2022-03-09 | 3.704 | 254,224 | +10,923 | 0.01% | 941,716 |
| 2022-03-10 | 2022-03-08 | 3.743 | 243,301 | -3,121 | 0.01% | 910,610 |
| 2022-03-07 | 2022-03-03 | 3.948 | 246,422 | -12,483 | 0.01% | 972,828 |
| 2022-03-04 | 2022-03-02 | 3.858 | 258,905 | +4,681 | 0.01% | 998,878 |
| 2022-03-03 | 2022-03-01 | 3.922 | 254,224 | +3,121 | 0.01% | 997,111 |
| 2022-03-02 | 2022-02-28 | 3.922 | 251,103 | +15,604 | 0.01% | 984,870 |
| 2022-03-01 | 2022-02-25 | 3.973 | 235,499 | +17,164 | 0.01% | 935,743 |
| 2022-02-28 | 2022-02-24 | 3.961 | 218,335 | +6,241 | 0.01% | 864,744 |
| 2022-02-25 | 2022-02-23 | 4.127 | 212,094 | +14,043 | 0.01% | 875,367 |
| 2022-01-13 | 2022-01-11 | 3.679 | 198,051 | -7,802 | 0.01% | 728,559 |
| 2022-01-12 | 2022-01-10 | 3.627 | 205,853 | -1,560 | 0.01% | 746,705 |
| 2022-01-11 | 2022-01-07 | 3.589 | 207,413 | +6,241 | 0.01% | 744,389 |
| 2022-01-10 | 2022-01-06 | 3.640 | 201,172 | +3,121 | 0.01% | 732,304 |
| 2022-01-04 | 2021-12-31 | 3.679 | 198,051 | -6,241 | 0.01% | 728,559 |
| 2022-01-03 | 2021-12-29 | 3.666 | 204,292 | +6,241 | 0.01% | 748,899 |
| 2021-12-29 | 2021-12-24 | 3.653 | 198,051 | -7,802 | 0.01% | 723,482 |
| 2021-12-28 | 2021-12-22 | 3.653 | 205,853 | -1,560 | 0.01% | 751,983 |
| 2021-12-23 | 2021-12-21 | 3.615 | 207,413 | +9,362 | 0.01% | 749,706 |
| 2021-12-15 | 2021-12-13 | 3.730 | 198,051 | -1,560 | 0.01% | 738,713 |
| 2021-12-14 | 2021-12-10 | 3.679 | 199,611 | +1,560 | 0.01% | 734,298 |
| 2021-12-13 | 2021-12-09 | 3.756 | 198,051 | -26,526 | 0.01% | 743,790 |
| 2021-12-10 | 2021-12-08 | 3.602 | 224,577 | +26,526 | 0.01% | 808,867 |
| 2021-11-15 | 2021-11-11 | 3.897 | 198,051 | -10,922 | 0.01% | 771,714 |
| 2021-11-12 | 2021-11-10 | 3.743 | 208,973 | +10,922 | 0.01% | 782,130 |
| 2021-10-18 | 2021-10-12 | 3.807 | 198,051 | -10,922 | 0.01% | 753,944 |
| 2021-10-15 | 2021-10-11 | 3.615 | 208,973 | +10,922 | 0.01% | 755,344 |
| 2021-10-05 | 2021-09-30 | 3.589 | 198,051 | -17,164 | 0.01% | 710,789 |
| 2021-10-04 | 2021-09-29 | 3.538 | 215,215 | -4,681 | 0.01% | 761,355 |
| 2021-09-30 | 2021-09-28 | 3.525 | 219,896 | -1,560 | 0.01% | 775,096 |
| 2021-09-29 | 2021-09-27 | 3.525 | 221,456 | +3,121 | 0.01% | 780,595 |
| 2021-09-28 | 2021-09-24 | 3.576 | 218,335 | +20,284 | 0.01% | 780,788 |
| 2021-09-09 | 2021-09-07 | 3.964 | 198,051 | +5,922 | 0.01% | 785,032 |
| 2021-06-25 | 2021-06-23 | 3.422 | 192,129 | -75,685 | 0.01% | 657,479 |
| 2021-06-24 | 2021-06-22 | 3.409 | 267,814 | +75,685 | 0.01% | 912,940 |
| 2021-06-16 | 2021-06-11 | 3.910 | 192,129 | +5,128 | 0.01% | 751,145 |
| 2021-04-29 | 2021-04-27 | 3.584 | 187,001 | -5,893 | 0.01% | 670,172 |
| 2021-04-28 | 2021-04-26 | 3.557 | 192,894 | +2,946 | 0.01% | 686,054 |
| 2021-04-27 | 2021-04-23 | 3.570 | 189,948 | +2,947 | 0.01% | 678,155 |
| 2020-11-27 | 2020-11-25 | 3.326 | 187,001 | -51,566 | 0.01% | 621,940 |
| 2020-10-23 | 2020-10-21 | 3.149 | 238,567 | +51,566 | 0.01% | 751,340 |
| 2020-09-10 | 2020-09-08 | 3.126 | 187,001 | +5,923 | 0.01% | 584,609 |
| 2020-09-02 | 2020-08-31 | 3.042 | 181,078 | -12,840 | 0.01% | 550,861 |
| 2020-09-01 | 2020-08-28 | 2.972 | 193,918 | +12,840 | 0.01% | 576,329 |
| 2020-08-06 | 2020-08-04 | 2.608 | 181,078 | -21,399 | 0.01% | 472,167 |
| 2020-06-19 | 2020-06-17 | 2.405 | 202,477 | +8,914 | 0.01% | 486,956 |
| 2020-06-12 | 2020-06-10 | 2.698 | 193,563 | -20,458 | 0.01% | 522,289 |
| 2020-06-11 | 2020-06-09 | 2.684 | 214,021 | +20,458 | 0.01% | 574,352 |
| 2020-03-26 | 2020-03-24 | 1.906 | 193,563 | +20,457 | 0.01% | 369,008 |
| 2020-01-06 | 2020-01-02 | 3.886 | 173,106 | +13,638 | 0.01% | 672,711 |
| 2019-12-09 | 2019-12-05 | 4.121 | 159,468 | +13,639 | 0.01% | 657,128 |
| 2019-09-09 | 2019-09-05 | 4.715 | 145,829 | +2,953 | 0.00% | 687,558 |
| 2019-07-15 | 2019-07-11 | 4.879 | 142,876 | -10,559 | 0.00% | 697,159 |
| 2019-06-25 | 2019-06-21 | 4.739 | 153,435 | +2,722 | 0.01% | 727,133 |
| 2019-04-29 | 2019-04-25 | 4.800 | 150,713 | -7,875 | 0.01% | 723,420 |
| 2019-04-24 | 2019-04-18 | 4.724 | 158,588 | -14,438 | 0.01% | 749,137 |
| 2019-04-18 | 2019-04-16 | 4.678 | 173,026 | -200,813 | 0.01% | 809,429 |
| 2019-04-17 | 2019-04-15 | 4.495 | 373,839 | +44,625 | 0.01% | 1,680,489 |
| 2019-04-15 | 2019-04-11 | 4.267 | 329,214 | -131,250 | 0.01% | 1,404,641 |
| 2019-04-12 | 2019-04-10 | 4.358 | 460,464 | +65,625 | 0.02% | 2,006,739 |
| 2019-04-11 | 2019-04-09 | 4.404 | 394,839 | +236,251 | 0.01% | 1,738,790 |
| 2019-04-02 | 2019-03-29 | 4.358 | 158,588 | +13,125 | 0.01% | 691,139 |
| 2019-03-25 | 2019-03-21 | 4.648 | 145,463 | +13,125 | 0.01% | 676,054 |
| 2019-03-20 | 2019-03-18 | 4.800 | 132,338 | +13,125 | 0.00% | 635,220 |
| 2019-03-12 | 2019-03-08 | 4.678 | 119,213 | +6,563 | 0.00% | 557,688 |
| 2019-02-18 | 2019-02-14 | 5.059 | 112,650 | +13,125 | 0.00% | 569,900 |
| 2018-12-10 | 2018-12-06 | 4.480 | 99,525 | -13,125 | 0.00% | 445,870 |
| 2018-12-03 | 2018-11-29 | 4.465 | 112,650 | +13,125 | 0.00% | 502,954 |
| 2018-11-28 | 2018-11-26 | 5.029 | 99,525 | +6,562 | 0.00% | 500,467 |
| 2018-09-11 | 2018-09-07 | 5.870 | 92,963 | +1,983 | 0.00% | 545,690 |
| 2018-06-08 | 2018-06-06 | 6.485 | 90,980 | +1,203 | 0.00% | 590,014 |
| 2018-06-01 | 2018-05-30 | 6.201 | 89,777 | +6,338 | 0.00% | 556,714 |
| 2018-05-02 | 2018-04-27 | 6.075 | 83,439 | +6,338 | 0.00% | 506,879 |
| 2018-03-27 | 2018-03-23 | 6.816 | 77,101 | +6,337 | 0.00% | 525,555 |
| 2018-03-23 | 2018-03-21 | 7.006 | 70,764 | +6,338 | 0.00% | 495,758 |
| 2017-11-21 | 2017-11-17 | 9.467 | 64,426 | -2,535 | 0.00% | 609,940 |
| 2017-09-12 | 2017-09-08 | 10.069 | 66,961 | +850 | 0.00% | 674,198 |
| 2017-06-12 | 2017-06-08 | 9.647 | 66,111 | +617 | 0.00% | 637,785 |
| 2017-04-12 | 2017-04-10 | 9.486 | 65,494 | -28,514 | 0.00% | 621,267 |
| 2017-04-11 | 2017-04-07 | 9.583 | 94,008 | +9,797 | 0.00% | 900,846 |
| 2016-11-25 | 2016-11-23 | 8.582 | 84,211 | -2,480 | 0.00% | 722,736 |
| 2016-11-22 | 2016-11-18 | 8.486 | 86,691 | +2,480 | 0.00% | 735,629 |
| 2016-09-01 | 2016-08-30 | 9.569 | 84,211 | +1,159 | 0.00% | 805,834 |
| 2016-06-08 | 2016-06-06 | 8.629 | 83,052 | +867 | 0.00% | 716,634 |
| 2016-03-24 | 2016-03-22 | 9.257 | 82,185 | -1,210 | 0.00% | 760,777 |
| 2016-01-07 | 2016-01-05 | 8.348 | 83,395 | -6,049 | 0.00% | 696,159 |
| 2015-10-29 | 2015-10-27 | 8.794 | 89,444 | +6,049 | 0.00% | 786,574 |
| 2015-10-15 | 2015-10-13 | 8.695 | 83,395 | -4,840 | 0.00% | 725,108 |
| 2015-10-14 | 2015-10-12 | 8.447 | 88,235 | +4,840 | 0.00% | 745,313 |
| 2015-09-11 | 2015-09-09 | 8.350 | 83,395 | +1,348 | 0.00% | 696,385 |
| 2015-08-19 | 2015-08-17 | 9.896 | 82,047 | -5,952 | 0.00% | 811,954 |
| 2015-08-11 | 2015-08-07 | 10.266 | 87,999 | -5,952 | 0.00% | 903,383 |
| 2015-08-05 | 2015-08-03 | 10.400 | 93,951 | +5,952 | 0.00% | 977,114 |
| 2015-08-03 | 2015-07-30 | 10.333 | 87,999 | +7,142 | 0.00% | 909,298 |
| 2015-07-08 | 2015-07-06 | 10.753 | 80,857 | -5,951 | 0.00% | 869,462 |
| 2015-06-23 | 2015-06-19 | 11.123 | 86,808 | +5,951 | 0.00% | 965,541 |
| 2015-06-17 | 2015-06-15 | 11.173 | 80,857 | +5,952 | 0.00% | 903,426 |
| 2015-06-05 | 2015-06-03 | 12.119 | 74,905 | +1,383 | 0.00% | 907,803 |
| 2015-05-29 | 2015-05-27 | 12.308 | 73,522 | +5,842 | 0.00% | 904,886 |
| 2015-05-26 | 2015-05-21 | 12.291 | 67,680 | -3,505 | 0.00% | 831,826 |
| 2015-05-22 | 2015-05-20 | 12.359 | 71,185 | +3,505 | 0.00% | 879,779 |
| 2015-05-21 | 2015-05-19 | 12.496 | 67,680 | -3,505 | 0.00% | 845,729 |
| 2015-05-18 | 2015-05-14 | 12.547 | 71,185 | +3,505 | 0.00% | 893,183 |
| 2015-05-14 | 2015-05-12 | 12.650 | 67,680 | -4,673 | 0.00% | 856,155 |
| 2015-05-12 | 2015-05-08 | 12.701 | 72,353 | +4,673 | 0.00% | 918,985 |
| 2015-04-28 | 2015-04-24 | 12.787 | 67,680 | +26,873 | 0.00% | 865,424 |
| 2015-04-27 | 2015-04-23 | 12.873 | 40,807 | -5,842 | 0.00% | 525,291 |
| 2015-04-24 | 2015-04-22 | 12.650 | 46,649 | +3,505 | 0.00% | 590,112 |
| 2015-04-23 | 2015-04-21 | 12.907 | 43,144 | -7,010 | 0.00% | 556,852 |
| 2015-04-22 | 2015-04-20 | 12.924 | 50,154 | +3,505 | 0.00% | 648,187 |
| 2015-04-21 | 2015-04-17 | 13.044 | 46,649 | +2,337 | 0.00% | 608,478 |
| 2015-04-20 | 2015-04-16 | 13.146 | 44,312 | -7,011 | 0.00% | 582,546 |
| 2015-04-17 | 2015-04-15 | 13.044 | 51,323 | +4,674 | 0.00% | 669,445 |
| 2015-04-15 | 2015-04-13 | 13.283 | 46,649 | +2,337 | 0.00% | 619,658 |
| 2015-04-13 | 2015-04-09 | 13.403 | 44,312 | +3,505 | 0.00% | 593,924 |
| 2015-03-31 | 2015-03-27 | 13.129 | 40,807 | -3,505 | 0.00% | 535,769 |
| 2015-03-27 | 2015-03-25 | 13.181 | 44,312 | -4,099 | 0.00% | 584,063 |
| 2015-03-26 | 2015-03-24 | 13.027 | 48,411 | -2,337 | 0.00% | 630,633 |
| 2015-03-25 | 2015-03-23 | 13.027 | 50,748 | +2,337 | 0.00% | 661,076 |
| 2015-03-23 | 2015-03-19 | 13.112 | 48,411 | -3,505 | 0.00% | 634,776 |
| 2015-03-20 | 2015-03-18 | 12.941 | 51,916 | +1,168 | 0.00% | 671,848 |
| 2015-03-13 | 2015-03-11 | 13.112 | 50,748 | -3,505 | 0.00% | 665,419 |
| 2015-03-06 | 2015-03-04 | 13.335 | 54,253 | +2,337 | 0.00% | 723,451 |
| 2015-03-03 | 2015-02-27 | 13.506 | 51,916 | +3,505 | 0.00% | 701,174 |
| 2015-02-23 | 2015-02-16 | 13.574 | 48,411 | -4,674 | 0.00% | 657,151 |
| 2015-02-16 | 2015-02-12 | 13.318 | 53,085 | +4,674 | 0.00% | 706,967 |
| 2015-02-13 | 2015-02-11 | 13.506 | 48,411 | -3,505 | 0.00% | 653,836 |
| 2015-02-12 | 2015-02-10 | 13.455 | 51,916 | +3,505 | 0.00% | 698,508 |
| 2015-01-29 | 2015-01-27 | 13.472 | 48,411 | -11,684 | 0.00% | 652,179 |
| 2015-01-16 | 2015-01-14 | 13.626 | 60,095 | +11,684 | 0.00% | 818,840 |
| 2014-12-22 | 2014-12-18 | 12.855 | 48,411 | -3,505 | 0.00% | 622,346 |
| 2014-12-19 | 2014-12-17 | 12.838 | 51,916 | +3,505 | 0.00% | 666,516 |
| 2014-12-16 | 2014-12-12 | 13.283 | 48,411 | -2,337 | 0.00% | 643,063 |
| 2014-12-15 | 2014-12-11 | 13.061 | 50,748 | +2,337 | 0.00% | 662,813 |
| 2014-12-10 | 2014-12-08 | 13.746 | 48,411 | -2,337 | 0.00% | 665,438 |
| 2014-12-09 | 2014-12-05 | 13.968 | 50,748 | +2,337 | 0.00% | 708,854 |
| 2014-12-04 | 2014-12-02 | 14.037 | 48,411 | -2,337 | 0.00% | 679,525 |
| 2014-12-02 | 2014-11-28 | 14.002 | 50,748 | +2,337 | 0.00% | 710,592 |
| 2014-11-24 | 2014-11-20 | 14.122 | 48,411 | -2,337 | 0.00% | 683,669 |
| 2014-11-20 | 2014-11-18 | 13.917 | 50,748 | +2,337 | 0.00% | 706,248 |
| 2014-11-18 | 2014-11-14 | 14.019 | 48,411 | -2,337 | 0.00% | 678,697 |
| 2014-11-14 | 2014-11-12 | 13.917 | 50,748 | +2,337 | 0.00% | 706,248 |
| 2014-11-13 | 2014-11-11 | 13.968 | 48,411 | -2,337 | 0.00% | 676,211 |
| 2014-11-11 | 2014-11-07 | 13.900 | 50,748 | +2,337 | 0.00% | 705,379 |
| 2014-11-04 | 2014-10-31 | 14.328 | 48,411 | -3,505 | 0.00% | 693,613 |
| 2014-11-03 | 2014-10-30 | 14.002 | 51,916 | +1,168 | 0.00% | 726,946 |
| 2014-10-31 | 2014-10-29 | 13.968 | 50,748 | +2,337 | 0.00% | 708,854 |
| 2014-10-24 | 2014-10-22 | 14.191 | 48,411 | -3,505 | 0.00% | 686,984 |
| 2014-09-23 | 2014-09-19 | 14.653 | 51,916 | +3,505 | 0.00% | 760,716 |
| 2014-09-17 | 2014-09-15 | 15.235 | 48,411 | -1,168 | 0.00% | 737,534 |
| 2014-09-15 | 2014-09-11 | 15.474 | 49,579 | +1,168 | 0.00% | 767,210 |
| 2014-09-12 | 2014-09-10 | 15.406 | 48,411 | +3,505 | 0.00% | 745,821 |
| 2014-09-10 | 2014-09-05 | 16.298 | 44,906 | -3,092 | 0.00% | 731,894 |
| 2014-08-27 | 2014-08-25 | 15.867 | 47,998 | -2,317 | 0.00% | 761,571 |
| 2014-08-26 | 2014-08-22 | 15.556 | 50,315 | +2,317 | 0.00% | 782,697 |
| 2014-08-18 | 2014-08-14 | 15.470 | 47,998 | -4,633 | 0.00% | 742,511 |
| 2014-08-14 | 2014-08-12 | 15.418 | 52,631 | +4,633 | 0.00% | 811,456 |
| 2014-08-08 | 2014-08-06 | 15.418 | 47,998 | -8,108 | 0.00% | 740,025 |
| 2014-08-07 | 2014-08-05 | 15.625 | 56,106 | +8,108 | 0.00% | 876,657 |
| 2014-08-06 | 2014-08-04 | 15.884 | 47,998 | -3,475 | 0.00% | 762,400 |
| 2014-08-05 | 2014-08-01 | 15.331 | 51,473 | +3,475 | 0.00% | 789,158 |
| 2014-07-25 | 2014-07-23 | 15.970 | 47,998 | -5,792 | 0.00% | 766,543 |
| 2014-07-02 | 2014-06-27 | 15.021 | 53,790 | -3,475 | 0.00% | 807,965 |
| 2014-06-30 | 2014-06-26 | 14.779 | 57,265 | +3,475 | 0.00% | 846,320 |
| 2014-06-05 | 2014-06-03 | 15.579 | 53,790 | +795 | 0.00% | 837,989 |
| 2014-05-15 | 2014-05-13 | 15.807 | 52,995 | -148,367 | 0.00% | 837,677 |
| 2014-04-30 | 2014-04-28 | 14.843 | 201,362 | +154,073 | 0.01% | 2,988,795 |
| 2014-04-28 | 2014-04-24 | 15.018 | 47,289 | -154,073 | 0.00% | 710,193 |
| 2014-04-14 | 2014-04-10 | 14.475 | 201,362 | -1,142 | 0.01% | 2,914,693 |
| 2014-04-11 | 2014-04-09 | 13.897 | 202,504 | +1,142 | 0.01% | 2,814,116 |
| 2014-04-01 | 2014-03-28 | 13.739 | 201,362 | -3,424 | 0.01% | 2,766,488 |
| 2014-03-28 | 2014-03-26 | 13.318 | 204,786 | +3,424 | 0.01% | 2,727,402 |
| 2014-03-18 | 2014-03-14 | 13.494 | 201,362 | +136,954 | 0.01% | 2,717,087 |
| 2014-03-13 | 2014-03-11 | 13.914 | 64,408 | -136,954 | 0.00% | 896,181 |
| 2014-03-12 | 2014-03-10 | 13.756 | 201,362 | -3,424 | 0.01% | 2,770,017 |
| 2014-03-11 | 2014-03-07 | 13.967 | 204,786 | +136,954 | 0.01% | 2,860,183 |
| 2014-03-07 | 2014-03-05 | 13.721 | 67,832 | -2,282 | 0.00% | 930,747 |
| 2014-03-04 | 2014-02-28 | 13.476 | 70,114 | -134,672 | 0.00% | 944,858 |
| 2014-02-28 | 2014-02-26 | 13.511 | 204,786 | -4,565 | 0.01% | 2,766,877 |
| 2014-02-27 | 2014-02-25 | 13.494 | 209,351 | +140,378 | 0.01% | 2,824,886 |
| 2014-02-25 | 2014-02-21 | 13.581 | 68,973 | +1,141 | 0.00% | 936,733 |
| 2014-02-21 | 2014-02-19 | 13.704 | 67,832 | -5,706 | 0.00% | 929,558 |
| 2014-02-20 | 2014-02-18 | 13.546 | 73,538 | +5,706 | 0.00% | 996,154 |
| 2014-02-17 | 2014-02-13 | 13.686 | 67,832 | -3,424 | 0.00% | 928,370 |
| 2014-02-14 | 2014-02-12 | 13.686 | 71,256 | +3,424 | 0.00% | 975,231 |
| 2014-01-27 | 2014-01-23 | 14.247 | 67,832 | -12,554 | 0.00% | 966,408 |
| 2014-01-21 | 2014-01-17 | 14.352 | 80,386 | -136,954 | 0.00% | 1,153,718 |
| 2014-01-20 | 2014-01-16 | 14.422 | 217,340 | +147,226 | 0.01% | 3,134,547 |
| 2014-01-17 | 2014-01-15 | 14.440 | 70,114 | -5,707 | 0.00% | 1,012,435 |
| 2014-01-15 | 2014-01-13 | 14.545 | 75,821 | +12,554 | 0.00% | 1,102,815 |
| 2014-01-07 | 2014-01-03 | 14.387 | 63,267 | +5,707 | 0.00% | 910,239 |
| 2013-12-27 | 2013-12-20 | 15.386 | 57,560 | -5,707 | 0.00% | 885,626 |
| 2013-12-12 | 2013-12-10 | 15.001 | 63,267 | +5,707 | 0.00% | 949,044 |
| 2013-12-06 | 2013-12-04 | 15.421 | 57,560 | +3,424 | 0.00% | 887,644 |
| 2013-11-28 | 2013-11-26 | 15.596 | 54,136 | -3,424 | 0.00% | 844,328 |
| 2013-11-26 | 2013-11-22 | 15.929 | 57,560 | -5,707 | 0.00% | 916,896 |
| 2013-11-21 | 2013-11-19 | 15.964 | 63,267 | -1,141 | 0.00% | 1,010,022 |
| 2013-11-19 | 2013-11-15 | 15.877 | 64,408 | +5,706 | 0.00% | 1,022,594 |
| 2013-10-24 | 2013-10-22 | 15.491 | 58,702 | -34,238 | 0.00% | 909,370 |
| 2013-10-23 | 2013-10-21 | 15.649 | 92,940 | +39,945 | 0.00% | 1,454,418 |
| 2013-10-07 | 2013-10-03 | 14.913 | 52,995 | +1,141 | 0.00% | 790,314 |
| 2013-09-30 | 2013-09-26 | 15.158 | 51,854 | +1,141 | 0.00% | 786,020 |
| 2013-09-27 | 2013-09-25 | 14.895 | 50,713 | +3,424 | 0.00% | 755,394 |
| 2013-09-19 | 2013-09-17 | 15.421 | 47,289 | -3,424 | 0.00% | 729,253 |
| 2013-09-12 | 2013-09-10 | 14.720 | 50,713 | -1,134,439 | 0.00% | 746,507 |
| 2013-09-10 | 2013-09-06 | 14.493 | 1,185,152 | +11,549 | 0.05% | 17,176,940 |
| 2013-09-06 | 2013-09-04 | 14.529 | 1,173,603 | +3,390 | 0.05% | 17,051,093 |
| 2013-09-04 | 2013-09-02 | 14.688 | 1,170,213 | -3,390 | 0.05% | 17,188,218 |
| 2013-09-02 | 2013-08-29 | 14.352 | 1,173,603 | -5,651 | 0.05% | 16,843,406 |
| 2013-08-30 | 2013-08-28 | 13.662 | 1,179,254 | +3,391 | 0.05% | 16,110,629 |
| 2013-08-23 | 2013-08-21 | 14.777 | 1,175,863 | +5,650 | 0.05% | 17,375,249 |
| 2013-08-22 | 2013-08-20 | 14.511 | 1,170,213 | +5,651 | 0.05% | 16,981,131 |
| 2013-08-16 | 2013-08-13 | 16.599 | 1,164,562 | -5,651 | 0.05% | 19,330,954 |
| 2013-08-12 | 2013-08-08 | 15.679 | 1,170,213 | +5,651 | 0.05% | 18,347,905 |
| 2013-07-29 | 2013-07-25 | 16.192 | 1,164,562 | -56,508 | 0.05% | 18,856,954 |
| 2013-07-22 | 2013-07-18 | 15.396 | 1,221,070 | -3,391 | 0.05% | 18,799,559 |
| 2013-07-11 | 2013-07-09 | 15.254 | 1,224,461 | +1,422 | 0.05% | 18,678,417 |
| 2013-07-05 | 2013-07-03 | 14.741 | 1,223,039 | -13,562 | 0.06% | 18,029,063 |
| 2013-07-03 | 2013-06-28 | 14.706 | 1,236,601 | +6,781 | 0.06% | 18,185,216 |
| 2013-07-02 | 2013-06-27 | 14.582 | 1,229,820 | +6,781 | 0.06% | 17,933,151 |
| 2013-06-21 | 2013-06-19 | 16.157 | 1,223,039 | +5,651 | 0.06% | 19,760,545 |
| 2013-06-18 | 2013-06-14 | 16.263 | 1,217,388 | -15,822 | 0.06% | 19,798,504 |
| 2013-06-17 | 2013-06-13 | 16.051 | 1,233,210 | +15,822 | 0.06% | 19,793,936 |
| 2013-06-14 | 2013-06-11 | 17.113 | 1,217,388 | +3,390 | 0.06% | 20,832,593 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,213,998 | +40,601 | 0.06% | 22,226,880 |
| 2013-06-06 | 2013-06-04 | 18.712 | 1,173,397 | -136,547 | 0.06% | 21,956,161 |
| 2013-06-04 | 2013-05-31 | 18.895 | 1,309,944 | +1,272,611 | 0.06% | 24,751,012 |
| 2013-05-13 | 2013-05-09 | 21.202 | 37,333 | -3,277 | 0.00% | 791,520 |
| 2013-05-07 | 2013-05-03 | 19.957 | 40,610 | +3,277 | 0.00% | 810,438 |
| 2013-04-24 | 2013-04-22 | 19.664 | 37,333 | -546,185 | 0.00% | 734,104 |
| 2013-04-19 | 2013-04-17 | 19.810 | 583,518 | +546,185 | 0.03% | 11,559,580 |
| 2013-04-18 | 2013-04-16 | 19.005 | 37,333 | -1,093 | 0.00% | 709,497 |
| 2013-04-17 | 2013-04-15 | 19.444 | 38,426 | +1,093 | 0.00% | 747,154 |
| 2013-04-05 | 2013-04-02 | 19.810 | 37,333 | -13,327 | 0.00% | 739,572 |
| 2013-03-25 | 2013-03-21 | 19.554 | 50,660 | +5,462 | 0.00% | 990,597 |
| 2013-03-11 | 2013-03-07 | 20.140 | 45,198 | -5,462 | 0.00% | 910,275 |
| 2013-03-08 | 2013-03-06 | 20.359 | 50,660 | -5,462 | 0.00% | 1,031,408 |
| 2013-02-15 | 2013-02-08 | 18.144 | 56,122 | +5,462 | 0.00% | 1,018,280 |
| 2013-02-01 | 2013-01-30 | 18.034 | 50,660 | -9,950 | 0.00% | 913,612 |
| 2013-01-31 | 2013-01-29 | 17.906 | 60,610 | +9,950 | 0.00% | 1,085,285 |
| 2012-12-18 | 2012-12-14 | 15.654 | 50,660 | -5,462 | 0.00% | 793,034 |
| 2012-12-07 | 2012-12-05 | 15.489 | 56,122 | -2,185 | 0.00% | 869,289 |
| 2012-12-04 | 2012-11-30 | 14.903 | 58,307 | +2,185 | 0.00% | 868,972 |
| 2012-11-20 | 2012-11-16 | 15.215 | 56,122 | +5,462 | 0.00% | 853,876 |
| 2012-10-17 | 2012-10-15 | 15.929 | 50,660 | -6,554 | 0.00% | 806,947 |
| 2012-10-12 | 2012-10-10 | 16.093 | 57,214 | +6,554 | 0.00% | 920,771 |
| 2012-09-11 | 2012-09-07 | 15.340 | 50,660 | +474 | 0.00% | 777,126 |
| 2012-07-26 | 2012-07-24 | 15.617 | 50,186 | -3,246 | 0.00% | 783,768 |
| 2012-07-24 | 2012-07-20 | 15.617 | 53,432 | +3,246 | 0.00% | 834,461 |
| 2012-07-12 | 2012-07-10 | 16.264 | 50,186 | -5,410 | 0.00% | 816,231 |
| 2012-07-05 | 2012-07-03 | 15.451 | 55,596 | -5,411 | 0.00% | 859,009 |
| 2012-06-20 | 2012-06-18 | 14.712 | 61,007 | -5,411 | 0.00% | 897,513 |
| 2012-06-14 | 2012-06-12 | 14.749 | 66,418 | +5,411 | 0.00% | 979,573 |
| 2012-06-12 | 2012-06-08 | 14.231 | 61,007 | +3,246 | 0.00% | 868,197 |
| 2012-06-07 | 2012-06-05 | 13.806 | 57,761 | +2,165 | 0.00% | 797,450 |
| 2012-06-05 | 2012-06-01 | 15.020 | 55,596 | +936 | 0.00% | 835,053 |
| 2012-06-04 | 2012-05-31 | 15.039 | 54,660 | -5,320 | 0.00% | 822,021 |
| 2012-05-31 | 2012-05-29 | 14.926 | 59,980 | -3,191 | 0.00% | 895,263 |
| 2012-05-24 | 2012-05-22 | 15.058 | 63,171 | +3,191 | 0.00% | 951,204 |
| 2012-05-18 | 2012-05-16 | 14.475 | 59,980 | +5,320 | 0.00% | 868,202 |
| 2012-05-15 | 2012-05-11 | 15.058 | 54,660 | -10,639 | 0.00% | 823,049 |
| 2012-05-14 | 2012-05-10 | 14.982 | 65,299 | -5,320 | 0.00% | 978,337 |
| 2012-05-09 | 2012-05-07 | 15.640 | 70,619 | +2,128 | 0.00% | 1,104,507 |
| 2012-05-08 | 2012-05-04 | 15.941 | 68,491 | +5,320 | 0.00% | 1,091,825 |
| 2012-05-07 | 2012-05-03 | 15.941 | 63,171 | +5,319 | 0.00% | 1,007,018 |
| 2012-05-03 | 2012-04-30 | 15.847 | 57,852 | -1,064 | 0.00% | 916,789 |
| 2012-04-13 | 2012-04-11 | 16.618 | 58,916 | -10,639 | 0.00% | 979,059 |
| 2012-04-11 | 2012-04-05 | 16.712 | 69,555 | +1,064 | 0.00% | 1,162,395 |
| 2012-04-05 | 2012-04-02 | 16.919 | 68,491 | -2,128 | 0.00% | 1,158,776 |
| 2012-04-02 | 2012-03-29 | 16.374 | 70,619 | +10,639 | 0.00% | 1,156,281 |
| 2012-03-12 | 2012-03-08 | 16.618 | 59,980 | -7,447 | 0.00% | 996,741 |
| 2012-03-07 | 2012-03-05 | 16.486 | 67,427 | -5,320 | 0.00% | 1,111,622 |
| 2012-03-01 | 2012-02-28 | 16.016 | 72,747 | -3,191 | 0.00% | 1,165,140 |
| 2012-02-27 | 2012-02-23 | 15.866 | 75,938 | +3,191 | 0.00% | 1,204,828 |
| 2012-02-24 | 2012-02-22 | 15.979 | 72,747 | -5,319 | 0.00% | 1,162,405 |
| 2012-02-23 | 2012-02-21 | 15.546 | 78,066 | -2,128 | 0.00% | 1,213,643 |
| 2012-02-22 | 2012-02-20 | 15.791 | 80,194 | +5,319 | 0.00% | 1,266,324 |
| 2012-02-21 | 2012-02-17 | 16.392 | 74,875 | -3,191 | 0.00% | 1,227,374 |
| 2012-02-20 | 2012-02-16 | 15.866 | 78,066 | +10,639 | 0.00% | 1,238,591 |
| 2012-02-17 | 2012-02-15 | 15.998 | 67,427 | +7,660 | 0.00% | 1,078,666 |
| 2012-02-09 | 2012-02-07 | 15.960 | 59,767 | +7,447 | 0.00% | 953,878 |
| 2012-02-08 | 2012-02-06 | 16.749 | 52,320 | -5,319 | 0.00% | 876,333 |
| 2012-02-07 | 2012-02-03 | 16.956 | 57,639 | +5,319 | 0.00% | 977,342 |
| 2012-02-06 | 2012-02-02 | 17.727 | 52,320 | -8,298 | 0.00% | 927,477 |
| 2012-01-31 | 2012-01-27 | 17.539 | 60,618 | -15,959 | 0.00% | 1,063,180 |
| 2012-01-30 | 2012-01-26 | 17.276 | 76,577 | +12,767 | 0.00% | 1,322,932 |
| 2012-01-10 | 2012-01-06 | 16.505 | 63,810 | -5,319 | 0.00% | 1,053,190 |
| 2012-01-09 | 2012-01-05 | 16.731 | 69,129 | -12,825 | 0.00% | 1,156,575 |
| 2012-01-06 | 2012-01-04 | 15.791 | 81,954 | +2,185 | 0.00% | 1,294,115 |
| 2012-01-05 | 2012-01-03 | 14.663 | 79,769 | +15,959 | 0.00% | 1,169,640 |
| 2011-12-21 | 2011-12-19 | 15.716 | 63,810 | -15,959 | 0.00% | 1,002,810 |
| 2011-12-20 | 2011-12-16 | 15.509 | 79,769 | +15,959 | 0.00% | 1,237,120 |
| 2011-12-07 | 2011-12-05 | 16.825 | 63,810 | -24 | 0.00% | 1,073,582 |
| 2011-12-02 | 2011-11-30 | 15.847 | 63,834 | -5,320 | 0.00% | 1,011,587 |
| 2011-12-01 | 2011-11-29 | 16.035 | 69,154 | -10,639 | 0.00% | 1,108,894 |
| 2011-11-30 | 2011-11-28 | 15.791 | 79,793 | +6,383 | 0.00% | 1,259,992 |
| 2011-11-29 | 2011-11-25 | 15.716 | 73,410 | +1,064 | 0.00% | 1,153,679 |
| 2011-11-28 | 2011-11-24 | 15.979 | 72,346 | +3,192 | 0.00% | 1,155,998 |
| 2011-11-25 | 2011-11-23 | 15.960 | 69,154 | -21,278 | 0.00% | 1,103,694 |
| 2011-11-24 | 2011-11-22 | 16.016 | 90,432 | +21,278 | 0.00% | 1,448,389 |
| 2011-11-23 | 2011-11-21 | 15.866 | 69,154 | -5,319 | 0.00% | 1,097,194 |
| 2011-11-22 | 2011-11-18 | 15.659 | 74,473 | -5,320 | 0.00% | 1,166,185 |
| 2011-11-21 | 2011-11-17 | 15.998 | 79,793 | +5,320 | 0.00% | 1,276,491 |
| 2011-11-18 | 2011-11-16 | 16.204 | 74,473 | +5,319 | 0.00% | 1,206,784 |
| 2011-10-24 | 2011-10-20 | 14.682 | 69,154 | -1,064 | 0.00% | 1,015,294 |
| 2011-10-21 | 2011-10-19 | 14.757 | 70,218 | +1,064 | 0.00% | 1,036,195 |
| 2011-10-11 | 2011-10-07 | 13.272 | 69,154 | -2,128 | 0.00% | 917,795 |
| 2011-10-10 | 2011-10-06 | 13.197 | 71,282 | +1,064 | 0.00% | 940,677 |
| 2011-10-07 | 2011-10-04 | 12.915 | 70,218 | +1,064 | 0.00% | 906,836 |
| 2011-10-06 | 2011-10-03 | 12.839 | 69,154 | -6,383 | 0.00% | 887,895 |
| 2011-10-04 | 2011-09-30 | 13.027 | 75,537 | -2,128 | 0.00% | 984,049 |
| 2011-10-03 | 2011-09-28 | 12.614 | 77,665 | -17,023 | 0.00% | 979,651 |
| 2011-09-30 | 2011-09-27 | 11.843 | 94,688 | +22,342 | 0.00% | 1,121,396 |
| 2011-09-22 | 2011-09-20 | 13.084 | 72,346 | -3,191 | 0.00% | 946,558 |
| 2011-09-21 | 2011-09-19 | 13.009 | 75,537 | -31,918 | 0.00% | 982,629 |
| 2011-09-20 | 2011-09-16 | 13.215 | 107,455 | +19,151 | 0.01% | 1,420,056 |
| 2011-09-19 | 2011-09-15 | 13.121 | 88,304 | +15,958 | 0.00% | 1,158,669 |
| 2011-09-12 | 2011-09-08 | 13.950 | 72,346 | +789 | 0.00% | 1,009,238 |
| 2011-08-29 | 2011-08-25 | 14.254 | 71,557 | -2,105 | 0.00% | 1,019,991 |
| 2011-08-26 | 2011-08-24 | 13.665 | 73,662 | +2,105 | 0.00% | 1,006,596 |
| 2011-08-22 | 2011-08-18 | 13.931 | 71,557 | -1,057 | 0.00% | 996,871 |
| 2011-08-18 | 2011-08-16 | 13.893 | 72,614 | -11,576 | 0.00% | 1,008,836 |
| 2011-08-17 | 2011-08-15 | 13.779 | 84,190 | +11,576 | 0.00% | 1,160,063 |
| 2011-08-11 | 2011-08-09 | 13.114 | 72,614 | -10,523 | 0.00% | 952,253 |
| 2011-08-09 | 2011-08-05 | 13.646 | 83,137 | -4,210 | 0.00% | 1,134,493 |
| 2011-08-05 | 2011-08-03 | 14.539 | 87,347 | +10,524 | 0.00% | 1,269,967 |
| 2011-08-03 | 2011-08-01 | 14.995 | 76,823 | +4,209 | 0.00% | 1,151,997 |
| 2011-07-19 | 2011-07-15 | 14.330 | 72,614 | -2,105 | 0.00% | 1,040,578 |
| 2011-07-05 | 2011-06-30 | 13.209 | 74,719 | -4,209 | 0.00% | 986,958 |
| 2011-06-23 | 2011-06-21 | 12.547 | 78,928 | +142 | 0.00% | 990,340 |
| 2011-06-17 | 2011-06-15 | 12.700 | 78,786 | -5,252 | 0.00% | 1,000,559 |
| 2011-06-10 | 2011-06-08 | 13.233 | 84,038 | -9,453 | 0.00% | 1,112,060 |
| 2011-06-02 | 2011-05-31 | 12.814 | 93,491 | +3,151 | 0.00% | 1,197,988 |
| 2011-05-26 | 2011-05-24 | 13.205 | 90,340 | +10,913 | 0.00% | 1,192,898 |
| 2011-05-24 | 2011-05-20 | 13.825 | 79,427 | +4,126 | 0.00% | 1,098,080 |
| 2011-05-23 | 2011-05-19 | 13.631 | 75,301 | +5,157 | 0.00% | 1,026,437 |
| 2011-05-20 | 2011-05-18 | 14.213 | 70,144 | -4,125 | 0.00% | 996,944 |
| 2011-05-13 | 2011-05-11 | 14.252 | 74,269 | -9,284 | 0.00% | 1,058,452 |
| 2011-05-11 | 2011-05-06 | 14.096 | 83,553 | +1,036 | 0.00% | 1,177,803 |
| 2011-05-06 | 2011-05-04 | 13.961 | 82,517 | +2,063 | 0.00% | 1,151,999 |
| 2011-05-05 | 2011-05-03 | 14.077 | 80,454 | +2,063 | 0.00% | 1,132,558 |
| 2011-04-29 | 2011-04-27 | 14.058 | 78,391 | -9,283 | 0.00% | 1,101,997 |
| 2011-04-26 | 2011-04-20 | 13.941 | 87,674 | -10,315 | 0.00% | 1,222,295 |
| 2011-04-11 | 2011-04-07 | 13.457 | 97,989 | +5,158 | 0.00% | 1,318,600 |
| 2011-04-04 | 2011-03-31 | 13.495 | 92,831 | +4,126 | 0.00% | 1,252,790 |
| 2011-04-01 | 2011-03-30 | 12.991 | 88,705 | -10,315 | 0.00% | 1,152,389 |
| 2011-03-31 | 2011-03-29 | 12.487 | 99,020 | -5,157 | 0.00% | 1,236,474 |
| 2011-03-28 | 2011-03-24 | 12.293 | 104,177 | -5,158 | 0.01% | 1,280,670 |
| 2011-03-25 | 2011-03-23 | 12.274 | 109,335 | -10,314 | 0.01% | 1,341,959 |
| 2011-03-23 | 2011-03-21 | 12.002 | 119,649 | +5,157 | 0.01% | 1,436,071 |
| 2011-03-21 | 2011-03-17 | 11.595 | 114,492 | +15,472 | 0.01% | 1,327,555 |
| 2011-03-11 | 2011-03-09 | 12.739 | 99,020 | +2,063 | 0.00% | 1,261,434 |
| 2011-02-21 | 2011-02-17 | 12.642 | 96,957 | +5,157 | 0.00% | 1,225,753 |
| 2011-02-08 | 2011-02-02 | 13.495 | 91,800 | -5,157 | 0.00% | 1,238,877 |
| 2011-02-07 | 2011-01-31 | 13.088 | 96,957 | -3,094 | 0.00% | 1,268,993 |
| 2011-01-18 | 2011-01-14 | 13.573 | 100,051 | +5,157 | 0.00% | 1,357,987 |
| 2011-01-04 | 2010-12-31 | 13.573 | 94,894 | +3,094 | 0.00% | 1,287,991 |
| 2011-01-03 | 2010-12-29 | 13.263 | 91,800 | +2,063 | 0.00% | 1,217,517 |
| 2010-12-13 | 2010-12-09 | 13.011 | 89,737 | +3,095 | 0.00% | 1,167,536 |
| 2010-11-25 | 2010-11-23 | 12.410 | 86,642 | -2,063 | 0.00% | 1,075,189 |
| 2010-11-19 | 2010-11-17 | 13.069 | 88,705 | -15,472 | 0.00% | 1,159,269 |
| 2010-11-17 | 2010-11-15 | 13.398 | 104,177 | +9,283 | 0.01% | 1,395,809 |
| 2010-11-16 | 2010-11-12 | 13.573 | 94,894 | +10,315 | 0.00% | 1,287,991 |
| 2010-11-12 | 2010-11-10 | 14.096 | 84,579 | -6,189 | 0.00% | 1,192,266 |
| 2010-11-02 | 2010-10-29 | 13.903 | 90,768 | -3,095 | 0.00% | 1,261,909 |
| 2010-10-26 | 2010-10-22 | 13.806 | 93,863 | -3,094 | 0.00% | 1,295,838 |
| 2010-10-21 | 2010-10-19 | 13.726 | 96,957 | -4,887 | 0.00% | 1,330,801 |
| 2010-10-19 | 2010-10-15 | 13.609 | 101,844 | +15,431 | 0.01% | 1,385,999 |
| 2010-10-15 | 2010-10-13 | 13.998 | 86,413 | -13,373 | 0.00% | 1,209,597 |
| 2010-10-12 | 2010-10-08 | 14.270 | 99,786 | +10,287 | 0.00% | 1,423,951 |
| 2010-10-08 | 2010-10-06 | 14.445 | 89,499 | -10,287 | 0.00% | 1,292,815 |
| 2010-10-05 | 2010-09-30 | 13.706 | 99,786 | +10,287 | 0.00% | 1,367,691 |
| 2010-09-30 | 2010-09-28 | 13.745 | 89,499 | -5,143 | 0.00% | 1,230,175 |
| 2010-09-29 | 2010-09-27 | 13.765 | 94,642 | -10,288 | 0.00% | 1,302,706 |
| 2010-09-27 | 2010-09-22 | 13.940 | 104,930 | +9,259 | 0.01% | 1,462,676 |
| 2010-09-24 | 2010-09-21 | 13.745 | 95,671 | -5,144 | 0.00% | 1,315,010 |
| 2010-09-21 | 2010-09-17 | 13.628 | 100,815 | -6,711 | 0.01% | 1,373,955 |
| 2010-09-20 | 2010-09-16 | 13.823 | 107,526 | +7,740 | 0.01% | 1,486,320 |
| 2010-09-15 | 2010-09-13 | 12.559 | 99,786 | +5,144 | 0.00% | 1,253,232 |
| 2010-09-10 | 2010-09-08 | 12.619 | 94,642 | +887 | 0.00% | 1,194,304 |
| 2010-08-09 | 2010-08-05 | 11.226 | 93,755 | +5,095 | 0.00% | 1,052,472 |
| 2010-08-05 | 2010-08-03 | 11.088 | 88,660 | -2,446 | 0.00% | 983,097 |
| 2010-07-16 | 2010-07-14 | 10.696 | 91,106 | -5,095 | 0.00% | 974,459 |
| 2010-06-15 | 2010-06-11 | 10.421 | 96,201 | -5,095 | 0.00% | 1,002,522 |
| 2010-05-27 | 2010-05-25 | 9.342 | 101,296 | +5,095 | 0.01% | 946,279 |
| 2010-05-25 | 2010-05-20 | 10.443 | 96,201 | +1,469 | 0.00% | 1,004,645 |
| 2010-05-20 | 2010-05-18 | 10.583 | 94,732 | -10,036 | 0.00% | 1,002,519 |
| 2010-05-19 | 2010-05-17 | 10.423 | 104,768 | -10,035 | 0.01% | 1,092,023 |
| 2010-05-18 | 2010-05-14 | 10.543 | 114,803 | -2,007 | 0.01% | 1,210,349 |
| 2010-05-17 | 2010-05-13 | 10.543 | 116,810 | +22,078 | 0.01% | 1,231,508 |
| 2010-05-13 | 2010-05-11 | 10.563 | 94,732 | -6,021 | 0.00% | 1,000,631 |
| 2010-05-12 | 2010-05-10 | 10.363 | 100,753 | +1,003 | 0.01% | 1,044,150 |
| 2010-04-30 | 2010-04-28 | 10.244 | 99,750 | -2,007 | 0.01% | 1,021,828 |
| 2010-04-27 | 2010-04-23 | 10.184 | 101,757 | +2,007 | 0.01% | 1,036,303 |
| 2010-04-22 | 2010-04-20 | 9.925 | 99,750 | -4,014 | 0.01% | 990,020 |
| 2010-04-20 | 2010-04-16 | 10.204 | 103,764 | -5,018 | 0.01% | 1,058,811 |
| 2010-04-14 | 2010-04-12 | 10.164 | 108,782 | -1,003 | 0.01% | 1,105,678 |
| 2010-04-09 | 2010-04-07 | 10.304 | 109,785 | -3,011 | 0.01% | 1,131,189 |
| 2010-04-07 | 2010-03-31 | 10.025 | 112,796 | +4,014 | 0.01% | 1,130,741 |
| 2010-03-30 | 2010-03-26 | 10.164 | 108,782 | +1,004 | 0.01% | 1,105,678 |
| 2010-03-29 | 2010-03-25 | 10.204 | 107,778 | -13,046 | 0.01% | 1,099,769 |
| 2010-03-26 | 2010-03-24 | 9.766 | 120,824 | -15,053 | 0.01% | 1,179,915 |
| 2010-03-25 | 2010-03-23 | 9.526 | 135,877 | +10,035 | 0.01% | 1,294,421 |
| 2010-03-24 | 2010-03-22 | 9.447 | 125,842 | -1,003 | 0.01% | 1,188,791 |
| 2010-03-23 | 2010-03-19 | 9.526 | 126,845 | -5,018 | 0.01% | 1,208,378 |
| 2010-03-18 | 2010-03-16 | 9.347 | 131,863 | -10,035 | 0.01% | 1,232,530 |
| 2010-03-17 | 2010-03-15 | 9.307 | 141,898 | -5,018 | 0.01% | 1,320,671 |
| 2010-03-15 | 2010-03-11 | 9.487 | 146,916 | -5,017 | 0.01% | 1,393,727 |
| 2010-03-12 | 2010-03-10 | 9.068 | 151,933 | -5,018 | 0.01% | 1,377,733 |
| 2010-03-03 | 2010-03-01 | 8.530 | 156,951 | -10,035 | 0.01% | 1,338,781 |
| 2010-03-02 | 2010-02-26 | 8.311 | 166,986 | +8,028 | 0.01% | 1,387,771 |
| 2010-02-25 | 2010-02-23 | 8.470 | 158,958 | +10,035 | 0.01% | 1,346,396 |
| 2010-02-24 | 2010-02-22 | 8.550 | 148,923 | +22,078 | 0.01% | 1,273,270 |
| 2010-02-23 | 2010-02-19 | 8.829 | 126,845 | -10,035 | 0.01% | 1,119,899 |
| 2010-02-19 | 2010-02-17 | 8.988 | 136,880 | +10,035 | 0.01% | 1,230,320 |
| 2010-02-18 | 2010-02-12 | 8.968 | 126,845 | -8,028 | 0.01% | 1,137,594 |
| 2010-02-17 | 2010-02-11 | 9.008 | 134,873 | +8,028 | 0.01% | 1,214,969 |
| 2010-02-12 | 2010-02-10 | 8.948 | 126,845 | -5,018 | 0.01% | 1,135,066 |
| 2010-02-09 | 2010-02-05 | 8.849 | 131,863 | -8,028 | 0.01% | 1,166,830 |
| 2010-02-05 | 2010-02-03 | 9.028 | 139,891 | +8,028 | 0.01% | 1,262,960 |
| 2010-02-02 | 2010-01-29 | 8.650 | 131,863 | -5,017 | 0.01% | 1,140,550 |
| 2010-01-25 | 2010-01-21 | 9.287 | 136,880 | -15,053 | 0.01% | 1,271,240 |
| 2010-01-20 | 2010-01-18 | 9.845 | 151,933 | +35,123 | 0.01% | 1,495,825 |
| 2010-01-19 | 2010-01-15 | 9.805 | 116,810 | -15,053 | 0.01% | 1,145,372 |
| 2010-01-18 | 2010-01-14 | 9.447 | 131,863 | -15,053 | 0.01% | 1,245,670 |
| 2010-01-12 | 2010-01-08 | 9.487 | 146,916 | -15,053 | 0.01% | 1,393,727 |
| 2010-01-07 | 2010-01-05 | 9.746 | 161,969 | -5,017 | 0.01% | 1,578,492 |
| 2010-01-06 | 2010-01-04 | 9.686 | 166,986 | -5,018 | 0.01% | 1,617,402 |
| 2010-01-05 | 2009-12-31 | 9.447 | 172,004 | -59,208 | 0.01% | 1,624,869 |
| 2010-01-04 | 2009-12-29 | 9.267 | 231,212 | +10,035 | 0.01% | 2,142,717 |
| 2009-12-18 | 2009-12-16 | 9.148 | 221,177 | -2,207 | 0.01% | 2,023,272 |
| 2009-12-17 | 2009-12-15 | 9.247 | 223,384 | +50,177 | 0.01% | 2,065,721 |
| 2009-12-16 | 2009-12-14 | 9.247 | 173,207 | +10,035 | 0.01% | 1,601,714 |
| 2009-12-15 | 2009-12-11 | 9.188 | 163,172 | +10,035 | 0.01% | 1,499,161 |
| 2009-12-14 | 2009-12-10 | 9.287 | 153,137 | +2,207 | 0.01% | 1,422,223 |
| 2009-12-11 | 2009-12-09 | 9.566 | 150,930 | +10,036 | 0.01% | 1,443,838 |
| 2009-12-10 | 2009-12-08 | 9.825 | 140,894 | -15,053 | 0.01% | 1,384,334 |
| 2009-12-09 | 2009-12-07 | 9.586 | 155,947 | -10,036 | 0.01% | 1,494,940 |
| 2009-12-08 | 2009-12-04 | 9.646 | 165,983 | -50,176 | 0.01% | 1,601,071 |
| 2009-12-07 | 2009-12-03 | 9.148 | 216,159 | -5,018 | 0.01% | 1,977,368 |
| 2009-12-04 | 2009-12-02 | 9.487 | 221,177 | -4,014 | 0.01% | 2,098,208 |
| 2009-12-03 | 2009-12-01 | 9.646 | 225,191 | -42,148 | 0.01% | 2,172,191 |
| 2009-12-02 | 2009-11-30 | 8.948 | 267,339 | +119,621 | 0.01% | 2,392,270 |
| 2009-11-24 | 2009-11-20 | 8.889 | 147,718 | +3,010 | 0.01% | 1,313,016 |
| 2009-11-20 | 2009-11-18 | 8.570 | 144,708 | +5,018 | 0.01% | 1,240,117 |
| 2009-11-19 | 2009-11-17 | 8.929 | 139,690 | -111,392 | 0.01% | 1,247,225 |
| 2009-11-18 | 2009-11-16 | 8.929 | 251,082 | +100,353 | 0.02% | 2,241,791 |
| 2009-11-17 | 2009-11-13 | 8.131 | 150,729 | +25,088 | 0.01% | 1,225,628 |
| 2009-11-16 | 2009-11-12 | 8.171 | 125,641 | +10,035 | 0.01% | 1,026,637 |
| 2009-11-13 | 2009-11-11 | 8.829 | 115,606 | +15,053 | 0.01% | 1,020,671 |
| 2009-11-12 | 2009-11-10 | 9.327 | 100,553 | +1,004 | 0.01% | 937,870 |
| 2009-10-29 | 2009-10-27 | 10.482 | 99,549 | +5,102 | 0.01% | 1,043,494 |
| 2009-10-27 | 2009-10-22 | 10.713 | 94,447 | +9,521 | 0.01% | 1,011,838 |
| 2009-10-19 | 2009-10-15 | 10.587 | 84,926 | +4,761 | 0.01% | 899,133 |
| 2009-10-09 | 2009-10-07 | 11.343 | 80,165 | -4,761 | 0.01% | 909,350 |
| 2009-10-07 | 2009-10-05 | 10.482 | 84,926 | +4,761 | 0.01% | 890,213 |
| 2009-09-21 | 2009-09-17 | 11.663 | 80,165 | +608 | 0.01% | 934,970 |
| 2009-09-17 | 2009-09-15 | 11.811 | 79,557 | -4,746 | 0.01% | 939,667 |
| 2009-09-16 | 2009-09-14 | 11.642 | 84,303 | +4,746 | 0.01% | 981,448 |
| 2009-09-08 | 2009-09-04 | 11.367 | 79,557 | -6,614 | 0.01% | 904,303 |
| 2009-09-07 | 2009-09-03 | 10.647 | 86,171 | +1,890 | 0.01% | 917,467 |
| 2009-09-02 | 2009-08-31 | 10.478 | 84,281 | +4,724 | 0.01% | 883,072 |
| 2009-08-28 | 2009-08-26 | 11.049 | 79,557 | -4,724 | 0.01% | 879,043 |
| 2009-08-21 | 2009-08-19 | 9.822 | 84,281 | -1,890 | 0.01% | 827,769 |
| 2009-08-20 | 2009-08-18 | 10.245 | 86,171 | +4,724 | 0.01% | 882,811 |
| 2009-07-24 | 2009-07-22 | 10.626 | 81,447 | -2,834 | 0.01% | 865,447 |
| 2009-07-23 | 2009-07-21 | 10.160 | 84,281 | +2,834 | 0.01% | 856,313 |
| 2009-07-09 | 2009-07-07 | 9.229 | 81,447 | -1,889 | 0.01% | 751,663 |
| 2009-07-02 | 2009-06-29 | 9.419 | 83,336 | +1,889 | 0.01% | 784,972 |
| 2009-06-16 | 2009-06-12 | 8.848 | 81,447 | -9,448 | 0.01% | 720,631 |
| 2009-06-11 | 2009-06-09 | 8.276 | 90,895 | -11,339 | 0.01% | 752,278 |
| 2009-06-09 | 2009-06-05 | 8.298 | 102,234 | -944 | 0.01% | 848,287 |
| 2009-06-05 | 2009-06-03 | 8.382 | 103,178 | +8,503 | 0.01% | 864,856 |
| 2009-06-02 | 2009-05-29 | 8.128 | 94,675 | +8,504 | 0.01% | 769,534 |
| 2009-05-27 | 2009-05-25 | 8.384 | 86,171 | +1,326 | 0.01% | 722,471 |
| 2009-05-18 | 2009-05-14 | 8.105 | 84,845 | -4,652 | 0.01% | 687,642 |
| 2009-05-15 | 2009-05-13 | 8.148 | 89,497 | +4,652 | 0.01% | 729,193 |
| 2009-05-06 | 2009-05-04 | 7.739 | 84,845 | +4,651 | 0.01% | 656,634 |
| 2009-04-29 | 2009-04-27 | 7.331 | 80,194 | -13,955 | 0.01% | 587,883 |
| 2009-04-27 | 2009-04-23 | 7.073 | 94,149 | -9,303 | 0.01% | 665,896 |
| 2009-04-21 | 2009-04-17 | 6.965 | 103,452 | +13,955 | 0.01% | 720,574 |
| 2009-04-14 | 2009-04-08 | 6.471 | 89,497 | -3,721 | 0.01% | 579,122 |
| 2009-04-08 | 2009-04-06 | 6.686 | 93,218 | +3,721 | 0.01% | 623,240 |
| 2009-04-07 | 2009-04-03 | 6.815 | 89,497 | -12,094 | 0.01% | 609,906 |
| 2009-04-06 | 2009-04-02 | 6.449 | 101,591 | +7,442 | 0.01% | 655,196 |
| 2009-03-30 | 2009-03-26 | 5.804 | 94,149 | -7,442 | 0.01% | 546,480 |
| 2009-03-27 | 2009-03-25 | 5.718 | 101,591 | -5,582 | 0.01% | 580,941 |
| 2009-03-25 | 2009-03-23 | 5.460 | 107,173 | +7,443 | 0.01% | 585,213 |
| 2009-03-24 | 2009-03-20 | 5.267 | 99,730 | +2,790 | 0.01% | 525,275 |
| 2009-03-19 | 2009-03-17 | 5.503 | 96,940 | +7,443 | 0.01% | 533,504 |
| 2009-03-11 | 2009-03-09 | 5.589 | 89,497 | -930 | 0.01% | 500,238 |
| 2009-02-26 | 2009-02-24 | 6.342 | 90,427 | -1,861 | 0.01% | 573,476 |
| 2009-02-25 | 2009-02-23 | 6.299 | 92,288 | +9,303 | 0.01% | 581,310 |
| 2009-02-23 | 2009-02-19 | 6.729 | 82,985 | -9,303 | 0.01% | 558,391 |
| 2009-02-16 | 2009-02-12 | 6.406 | 92,288 | -2,791 | 0.01% | 591,230 |
| 2009-02-09 | 2009-02-05 | 6.385 | 95,079 | -4,651 | 0.01% | 607,066 |
| 2009-02-02 | 2009-01-29 | 6.148 | 99,730 | +3,721 | 0.01% | 613,178 |
| 2009-01-21 | 2009-01-19 | 6.385 | 96,009 | +930 | 0.01% | 613,004 |
| 2009-01-20 | 2009-01-16 | 6.234 | 95,079 | -1,861 | 0.01% | 592,758 |
| 2009-01-12 | 2009-01-08 | 6.234 | 96,940 | -2,790 | 0.01% | 604,360 |
| 2009-01-09 | 2009-01-07 | 6.234 | 99,730 | -17,677 | 0.01% | 621,754 |
| 2009-01-08 | 2009-01-06 | 6.084 | 117,407 | +10,234 | 0.01% | 714,291 |
| 2009-01-07 | 2009-01-05 | 5.718 | 107,173 | +3,721 | 0.01% | 612,861 |
| 2009-01-06 | 2009-01-02 | 5.718 | 103,452 | +6,512 | 0.01% | 591,583 |
| 2008-12-18 | 2008-12-16 | 5.718 | 96,940 | +1,861 | 0.01% | 554,344 |
| 2008-12-16 | 2008-12-12 | 5.998 | 95,079 | +11,164 | 0.01% | 570,274 |
| 2008-12-10 | 2008-12-08 | 6.686 | 83,915 | +1,861 | 0.01% | 561,041 |
| 2008-12-08 | 2008-12-04 | 6.664 | 82,054 | -10,234 | 0.01% | 546,835 |
| 2008-11-27 | 2008-11-25 | 5.589 | 92,288 | -9,303 | 0.01% | 515,838 |
| 2008-11-26 | 2008-11-24 | 5.439 | 101,591 | -4,652 | 0.01% | 552,549 |
| 2008-11-20 | 2008-11-18 | 5.546 | 106,243 | +13,955 | 0.01% | 589,271 |
| 2008-11-05 | 2008-11-03 | 6.299 | 92,288 | +1,861 | 0.01% | 581,310 |
| 2008-11-03 | 2008-10-30 | 6.793 | 90,427 | -931 | 0.01% | 614,299 |
| 2008-10-31 | 2008-10-29 | 5.912 | 91,358 | -9,303 | 0.01% | 540,100 |
| 2008-10-30 | 2008-10-28 | 5.697 | 100,661 | +10,234 | 0.01% | 573,458 |
| 2008-10-29 | 2008-10-27 | 4.730 | 90,427 | -9,303 | 0.01% | 427,677 |
| 2008-10-24 | 2008-10-22 | 7.309 | 99,730 | +9,303 | 0.01% | 728,953 |
| 2008-10-23 | 2008-10-21 | 7.911 | 90,427 | -13,955 | 0.01% | 715,387 |
| 2008-10-22 | 2008-10-20 | 7.954 | 104,382 | +13,955 | 0.01% | 830,275 |
| 2008-10-15 | 2008-10-13 | 8.599 | 90,427 | -4,652 | 0.01% | 777,594 |
| 2008-09-24 | 2008-09-22 | 9.158 | 95,079 | +4,652 | 0.01% | 870,741 |
| 2008-09-22 | 2008-09-18 | 8.661 | 90,427 | +643 | 0.01% | 783,162 |
| 2008-09-18 | 2008-09-16 | 9.743 | 89,784 | -4,619 | 0.01% | 874,792 |
| 2008-09-08 | 2008-09-04 | 10.826 | 94,403 | -1,847 | 0.01% | 1,021,996 |
| 2008-09-05 | 2008-09-03 | 10.718 | 96,250 | +923 | 0.01% | 1,031,571 |
| 2008-09-04 | 2008-09-02 | 10.458 | 95,327 | -4,618 | 0.01% | 996,911 |
| 2008-08-14 | 2008-08-12 | 10.544 | 99,945 | -1,848 | 0.01% | 1,053,861 |
| 2008-08-12 | 2008-08-08 | 10.306 | 101,793 | -1,847 | 0.01% | 1,049,103 |
| 2008-08-08 | 2008-08-05 | 9.808 | 103,640 | -5,542 | 0.01% | 1,016,527 |
| 2008-08-05 | 2008-08-01 | 9.852 | 109,182 | +923 | 0.01% | 1,075,612 |
| 2008-07-28 | 2008-07-24 | 9.635 | 108,259 | +1,848 | 0.01% | 1,043,079 |
| 2008-07-17 | 2008-07-15 | 9.397 | 106,411 | +1,847 | 0.01% | 999,930 |
| 2008-07-16 | 2008-07-14 | 9.743 | 104,564 | -4,618 | 0.01% | 1,018,798 |
| 2008-07-15 | 2008-07-11 | 9.505 | 109,182 | +4,618 | 0.01% | 1,037,788 |
| 2008-07-07 | 2008-07-03 | 10.436 | 104,564 | -3,695 | 0.01% | 1,091,246 |
| 2008-06-24 | 2008-06-20 | 10.783 | 108,259 | +4,619 | 0.01% | 1,167,311 |
| 2008-06-16 | 2008-06-12 | 10.934 | 103,640 | +924 | 0.01% | 1,133,214 |
| 2008-06-05 | 2008-06-03 | 12.060 | 102,716 | +4,618 | 0.01% | 1,238,758 |
| 2008-06-04 | 2008-06-02 | 12.493 | 98,098 | -4,618 | 0.01% | 1,225,545 |
| 2008-05-29 | 2008-05-27 | 12.524 | 102,716 | -3,058 | 0.01% | 1,286,381 |
| 2008-05-27 | 2008-05-23 | 12.018 | 105,774 | -6,372 | 0.01% | 1,271,226 |
| 2008-05-26 | 2008-05-22 | 12.414 | 112,146 | -6,372 | 0.01% | 1,392,159 |
| 2008-05-23 | 2008-05-21 | 11.227 | 118,518 | +4,552 | 0.01% | 1,330,644 |
| 2008-05-22 | 2008-05-20 | 11.996 | 113,966 | +9,103 | 0.01% | 1,367,177 |
| 2008-05-20 | 2008-05-16 | 12.436 | 104,863 | +3,641 | 0.01% | 1,304,053 |
| 2008-05-14 | 2008-05-09 | 12.721 | 101,222 | +4,551 | 0.01% | 1,287,686 |
| 2008-05-09 | 2008-05-07 | 12.897 | 96,671 | -4,551 | 0.01% | 1,246,783 |
| 2008-04-29 | 2008-04-25 | 12.524 | 101,222 | +9,102 | 0.01% | 1,267,671 |
| 2008-04-28 | 2008-04-24 | 13.117 | 92,120 | -4,551 | 0.01% | 1,208,328 |
| 2008-04-23 | 2008-04-21 | 12.392 | 96,671 | -4,551 | 0.01% | 1,197,931 |
| 2008-04-21 | 2008-04-17 | 12.524 | 101,222 | -911 | 0.01% | 1,267,671 |
| 2008-04-15 | 2008-04-11 | 12.699 | 102,133 | +4,552 | 0.01% | 1,297,032 |
| 2008-04-14 | 2008-04-10 | 12.875 | 97,581 | +910 | 0.01% | 1,256,376 |
| 2008-04-11 | 2008-04-09 | 12.853 | 96,671 | -4,551 | 0.01% | 1,242,535 |
| 2008-04-09 | 2008-04-07 | 12.612 | 101,222 | -4,552 | 0.01% | 1,276,567 |
| 2008-04-07 | 2008-04-02 | 11.886 | 105,774 | +4,552 | 0.01% | 1,257,282 |
| 2008-04-02 | 2008-03-31 | 11.271 | 101,222 | +4,551 | 0.01% | 1,140,904 |
| 2008-04-01 | 2008-03-28 | 11.535 | 96,671 | -2,731 | 0.01% | 1,115,096 |
| 2008-03-31 | 2008-03-27 | 11.139 | 99,402 | +2,731 | 0.01% | 1,107,286 |
| 2008-03-20 | 2008-03-18 | 11.381 | 96,671 | -4,551 | 0.01% | 1,100,228 |
| 2008-03-18 | 2008-03-14 | 11.755 | 101,222 | -4,552 | 0.01% | 1,189,831 |
| 2008-03-11 | 2008-03-07 | 12.743 | 105,774 | +4,552 | 0.01% | 1,347,918 |
| 2008-03-07 | 2008-03-05 | 13.183 | 101,222 | -4,552 | 0.01% | 1,334,390 |
| 2008-03-04 | 2008-02-29 | 13.095 | 105,774 | +4,552 | 0.01% | 1,385,102 |
| 2008-02-28 | 2008-02-26 | 13.249 | 101,222 | -4,552 | 0.01% | 1,341,062 |
| 2008-02-27 | 2008-02-25 | 12.919 | 105,774 | +4,552 | 0.01% | 1,366,510 |
| 2008-02-20 | 2008-02-18 | 13.578 | 101,222 | -9,103 | 0.01% | 1,374,422 |
| 2008-02-19 | 2008-02-15 | 13.556 | 110,325 | +13,654 | 0.01% | 1,495,601 |
| 2008-02-18 | 2008-02-14 | 13.534 | 96,671 | -4,551 | 0.01% | 1,308,379 |
| 2008-02-14 | 2008-02-12 | 12.941 | 101,222 | -5,462 | 0.01% | 1,309,926 |
| 2008-02-13 | 2008-02-11 | 12.743 | 106,684 | +9,103 | 0.01% | 1,359,515 |
| 2008-02-12 | 2008-02-06 | 12.853 | 97,581 | +910 | 0.01% | 1,254,232 |
| 2008-02-11 | 2008-02-04 | 13.512 | 96,671 | -9,103 | 0.01% | 1,306,255 |
| 2008-02-05 | 2008-02-01 | 12.963 | 105,774 | -10,013 | 0.01% | 1,371,158 |
| 2008-02-04 | 2008-01-31 | 12.150 | 115,787 | -1,820 | 0.01% | 1,406,830 |
| 2008-02-01 | 2008-01-30 | 11.974 | 117,607 | +1,820 | 0.01% | 1,408,271 |
| 2008-01-31 | 2008-01-29 | 11.601 | 115,787 | +4,552 | 0.01% | 1,343,230 |
| 2008-01-29 | 2008-01-25 | 12.348 | 111,235 | -3,641 | 0.01% | 1,373,518 |
| 2008-01-25 | 2008-01-23 | 11.205 | 114,876 | +1,820 | 0.01% | 1,287,230 |
| 2008-01-24 | 2008-01-22 | 10.612 | 113,056 | -1,820 | 0.01% | 1,199,768 |
| 2008-01-23 | 2008-01-21 | 11.535 | 114,876 | -4,552 | 0.01% | 1,325,090 |
| 2008-01-22 | 2008-01-18 | 12.260 | 119,428 | -4,551 | 0.01% | 1,464,189 |
| 2008-01-21 | 2008-01-17 | 12.282 | 123,979 | +2,731 | 0.01% | 1,522,708 |
| 2008-01-18 | 2008-01-16 | 12.612 | 121,248 | -4,552 | 0.01% | 1,529,126 |
| 2008-01-16 | 2008-01-14 | 12.809 | 125,800 | +1,821 | 0.01% | 1,611,409 |
| 2008-01-15 | 2008-01-11 | 12.809 | 123,979 | -3,641 | 0.01% | 1,588,084 |
| 2008-01-14 | 2008-01-10 | 12.831 | 127,620 | +3,641 | 0.01% | 1,637,526 |
| 2008-01-11 | 2008-01-09 | 12.963 | 123,979 | -8,193 | 0.01% | 1,607,151 |
| 2008-01-09 | 2008-01-07 | 12.634 | 132,172 | +4,552 | 0.01% | 1,669,798 |
| 2008-01-08 | 2008-01-04 | 12.765 | 127,620 | +3,641 | 0.01% | 1,629,114 |
| 2008-01-02 | 2007-12-27 | 13.249 | 123,979 | +5,461 | 0.01% | 1,642,563 |
| 2007-12-28 | 2007-12-24 | 12.853 | 118,518 | -14,564 | 0.01% | 1,523,340 |
| 2007-12-27 | 2007-12-20 | 12.677 | 133,082 | +18,206 | 0.01% | 1,687,143 |
| 2007-12-21 | 2007-12-19 | 13.139 | 114,876 | -9,103 | 0.01% | 1,509,340 |
| 2007-12-19 | 2007-12-17 | 12.502 | 123,979 | -13,654 | 0.01% | 1,549,948 |
| 2007-12-17 | 2007-12-13 | 13.710 | 137,633 | -19,116 | 0.01% | 1,886,965 |
| 2007-12-13 | 2007-12-11 | 13.424 | 156,749 | -4,552 | 0.01% | 2,104,276 |
| 2007-12-12 | 2007-12-10 | 13.095 | 161,301 | -17,295 | 0.01% | 2,112,224 |
| 2007-12-10 | 2007-12-06 | 13.886 | 178,596 | +45,514 | 0.01% | 2,479,964 |
| 2007-12-07 | 2007-12-05 | 13.864 | 133,082 | +2,731 | 0.01% | 1,845,038 |
| 2007-12-06 | 2007-12-04 | 13.227 | 130,351 | +4,551 | 0.01% | 1,724,120 |
| 2007-12-04 | 2007-11-30 | 12.941 | 125,800 | +911 | 0.01% | 1,627,993 |
| 2007-12-03 | 2007-11-29 | 12.985 | 124,889 | -4,552 | 0.01% | 1,621,692 |
| 2007-11-29 | 2007-11-27 | 12.018 | 129,441 | +9,103 | 0.01% | 1,555,664 |
| 2007-11-28 | 2007-11-26 | 12.326 | 120,338 | -4,551 | 0.01% | 1,483,277 |
| 2007-11-26 | 2007-11-22 | 12.084 | 124,889 | -4,552 | 0.01% | 1,509,189 |
| 2007-11-22 | 2007-11-20 | 12.743 | 129,441 | -1,820 | 0.01% | 1,649,516 |
| 2007-11-21 | 2007-11-19 | 12.963 | 131,261 | -4,552 | 0.01% | 1,701,549 |
| 2007-11-16 | 2007-11-14 | 12.919 | 135,813 | -910 | 0.01% | 1,754,589 |
| 2007-11-15 | 2007-11-13 | 12.612 | 136,723 | +9,103 | 0.01% | 1,724,289 |
| 2007-11-14 | 2007-11-12 | 12.568 | 127,620 | -50,066 | 0.01% | 1,603,878 |
| 2007-11-13 | 2007-11-09 | 12.436 | 177,686 | -2,730 | 0.01% | 2,209,664 |
| 2007-11-09 | 2007-11-07 | 12.018 | 180,416 | +1,820 | 0.01% | 2,168,298 |
| 2007-11-08 | 2007-11-06 | 11.974 | 178,596 | +10,924 | 0.01% | 2,138,577 |
| 2007-11-07 | 2007-11-05 | 12.282 | 167,672 | +4,551 | 0.01% | 2,059,345 |
| 2007-11-06 | 2007-11-02 | 12.436 | 163,121 | +5,462 | 0.01% | 2,028,537 |
| 2007-11-05 | 2007-11-01 | 12.743 | 157,659 | +7,282 | 0.01% | 2,009,109 |
| 2007-11-02 | 2007-10-31 | 12.875 | 150,377 | +5,461 | 0.01% | 1,936,135 |
| 2007-10-31 | 2007-10-29 | 12.787 | 144,916 | +7,283 | 0.01% | 1,853,088 |
| 2007-10-30 | 2007-10-26 | 13.073 | 137,633 | -9,103 | 0.01% | 1,799,269 |
| 2007-10-29 | 2007-10-25 | 12.590 | 146,736 | +4,551 | 0.01% | 1,847,345 |
| 2007-10-17 | 2007-10-15 | 13.073 | 142,185 | +45,514 | 0.01% | 1,858,777 |
| 2007-10-11 | 2007-10-09 | 13.051 | 96,671 | -1,820 | 0.01% | 1,261,651 |
| 2007-10-10 | 2007-10-08 | 13.293 | 98,491 | -10,014 | 0.01% | 1,309,208 |
| 2007-10-05 | 2007-10-03 | 13.512 | 108,505 | -4,551 | 0.01% | 1,466,161 |
| 2007-10-03 | 2007-09-28 | 12.743 | 113,056 | -4,551 | 0.01% | 1,440,716 |
| 2007-09-28 | 2007-09-25 | 12.326 | 117,607 | -911 | 0.01% | 1,449,615 |
| 2007-09-21 | 2007-09-19 | 12.062 | 118,518 | +429 | 0.01% | 1,429,558 |
| 2007-09-20 | 2007-09-18 | 12.084 | 118,089 | -5,442 | 0.01% | 1,426,988 |
| 2007-09-19 | 2007-09-17 | 11.952 | 123,531 | +5,442 | 0.01% | 1,476,405 |
| 2007-09-14 | 2007-09-12 | 11.974 | 118,089 | -3,628 | 0.01% | 1,413,968 |
| 2007-09-13 | 2007-09-11 | 11.775 | 121,717 | -23,581 | 0.01% | 1,433,252 |
| 2007-09-12 | 2007-09-10 | 11.687 | 145,298 | +4,534 | 0.01% | 1,698,110 |
| 2007-09-11 | 2007-09-07 | 11.908 | 140,764 | -21,767 | 0.01% | 1,676,160 |
| 2007-09-10 | 2007-09-06 | 11.996 | 162,531 | +40,814 | 0.01% | 1,949,689 |
| 2007-09-07 | 2007-09-05 | 11.753 | 121,717 | -3,628 | 0.01% | 1,430,568 |
| 2007-08-31 | 2007-08-29 | 11.356 | 125,345 | +4,535 | 0.01% | 1,423,457 |
| 2007-08-30 | 2007-08-28 | 11.621 | 120,810 | -4,535 | 0.01% | 1,403,924 |
| 2007-07-30 | 2007-07-26 | 12.569 | 125,345 | +7,256 | 0.01% | 1,575,477 |
| 2007-07-27 | 2007-07-25 | 12.812 | 118,089 | +7,256 | 0.01% | 1,512,919 |
| 2007-07-26 | 2007-07-24 | 13.054 | 110,833 | -4,535 | 0.01% | 1,446,842 |
| 2007-07-24 | 2007-07-20 | 12.900 | 115,368 | -4,535 | 0.01% | 1,488,235 |
| 2007-07-23 | 2007-07-19 | 12.834 | 119,903 | +11,791 | 0.01% | 1,538,804 |
| 2007-07-18 | 2007-07-16 | 13.142 | 108,112 | -9,070 | 0.01% | 1,420,857 |
| 2007-07-17 | 2007-07-13 | 13.142 | 117,182 | -4,535 | 0.01% | 1,540,059 |
| 2007-07-13 | 2007-07-11 | 12.503 | 121,717 | +4,535 | 0.01% | 1,521,824 |
| 2007-07-06 | 2007-07-04 | 12.790 | 117,182 | -2,721 | 0.01% | 1,498,715 |
| 2007-07-05 | 2007-07-03 | 12.349 | 119,903 | +2,721 | 0.01% | 1,480,636 |
| 2007-07-04 | 2007-06-29 | 12.459 | 117,182 | -2,721 | 0.01% | 1,459,955 |
| 2007-07-03 | 2007-06-28 | 12.371 | 119,903 | +2,721 | 0.01% | 1,483,280 |
| 2007-06-28 | 2007-06-26 | 12.437 | 117,182 | -2,721 | 0.01% | 1,457,371 |
| 2007-06-27 | 2007-06-25 | 12.128 | 119,903 | +2,721 | 0.01% | 1,454,196 |
| 2007-06-26 | 2007-06-22 | 12.525 | 117,182 | 0.01% | 1,467,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy