History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,779,686 | +0 | 0.18% | 49,167,616 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,779,686 | +0 | 0.18% | 49,634,397 |
| 2025-10-10 | 2025-10-08 | 6.330 | 7,779,686 | +0 | 0.18% | 49,245,412 |
| 2025-10-09 | 2025-10-06 | 6.320 | 7,779,686 | +0 | 0.18% | 49,167,616 |
| 2025-10-08 | 2025-10-03 | 6.400 | 7,779,686 | +0 | 0.18% | 49,789,990 |
| 2025-10-06 | 2025-10-02 | 6.520 | 7,779,686 | +6,000 | 0.18% | 50,723,553 |
| 2025-10-03 | 2025-09-30 | 6.530 | 7,773,686 | -6,000 | 0.18% | 50,762,170 |
| 2025-09-09 | 2025-09-05 | 6.720 | 7,779,686 | +150,500 | 0.18% | 52,279,490 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,629,186 | +9,806 | 0.18% | 51,345,927 |
| 2025-09-01 | 2025-08-28 | 6.638 | 7,619,380 | -9,806 | 0.18% | 50,580,659 |
| 2025-08-29 | 2025-08-27 | 6.526 | 7,629,186 | -9,807 | 0.18% | 49,789,990 |
| 2025-08-22 | 2025-08-20 | 6.608 | 7,638,993 | -9,806 | 0.18% | 50,477,167 |
| 2025-08-19 | 2025-08-15 | 6.496 | 7,648,799 | +9,806 | 0.18% | 49,683,998 |
| 2025-08-15 | 2025-08-13 | 6.618 | 7,638,993 | +19,613 | 0.18% | 50,555,064 |
| 2025-08-05 | 2025-08-01 | 6.618 | 7,619,380 | -43,148 | 0.18% | 50,425,265 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,662,528 | +9,806 | 0.18% | 48,054,166 |
| 2025-07-16 | 2025-07-14 | 6.078 | 7,652,722 | +3,923 | 0.18% | 46,509,970 |
| 2025-06-25 | 2025-06-23 | 5.751 | 7,648,799 | -1,962 | 0.18% | 43,990,228 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,650,761 | +182,161 | 0.18% | 45,873,917 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,468,600 | -80,413 | 0.18% | 43,845,478 |
| 2025-05-27 | 2025-05-23 | 5.724 | 7,549,013 | +1,914 | 0.19% | 43,213,558 |
| 2025-05-13 | 2025-05-09 | 5.756 | 7,547,099 | +9,573 | 0.19% | 43,439,112 |
| 2025-05-09 | 2025-05-07 | 5.808 | 7,537,526 | -9,573 | 0.18% | 43,777,697 |
| 2025-05-08 | 2025-05-06 | 6.006 | 7,547,099 | -9,573 | 0.19% | 45,331,197 |
| 2025-05-07 | 2025-05-02 | 5.986 | 7,556,672 | -966,879 | 0.19% | 45,230,823 |
| 2025-05-06 | 2025-04-30 | 5.453 | 8,523,551 | -28,719 | 0.21% | 46,477,243 |
| 2025-04-16 | 2025-04-14 | 4.910 | 8,552,270 | +9,573 | 0.21% | 41,988,325 |
| 2025-04-14 | 2025-04-10 | 4.889 | 8,542,697 | +19,146 | 0.21% | 41,762,852 |
| 2025-04-11 | 2025-04-09 | 4.680 | 8,523,551 | -9,573 | 0.21% | 39,888,515 |
| 2025-04-09 | 2025-04-07 | 4.554 | 8,533,124 | +47,866 | 0.21% | 38,863,673 |
| 2025-04-03 | 2025-04-01 | 5.108 | 8,485,258 | +21,060 | 0.21% | 43,343,423 |
| 2025-03-27 | 2025-03-25 | 5.213 | 8,464,198 | +9,573 | 0.21% | 44,120,015 |
| 2025-03-26 | 2025-03-24 | 5.327 | 8,454,625 | -124,449 | 0.21% | 45,041,601 |
| 2025-03-24 | 2025-03-20 | 5.390 | 8,579,074 | +5,743 | 0.21% | 46,242,298 |
| 2025-03-20 | 2025-03-18 | 5.484 | 8,573,331 | -346,544 | 0.21% | 47,017,354 |
| 2025-03-19 | 2025-03-17 | 5.223 | 8,919,875 | +3,829 | 0.22% | 46,588,429 |
| 2025-03-14 | 2025-03-12 | 5.171 | 8,916,046 | -220,180 | 0.22% | 46,102,746 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,136,226 | +193,375 | 0.22% | 44,759,886 |
| 2025-03-07 | 2025-03-05 | 4.816 | 8,942,851 | -191,461 | 0.22% | 43,065,175 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,134,312 | -15,317 | 0.22% | 43,414,673 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,149,629 | +181,888 | 0.22% | 41,480,359 |
| 2025-02-18 | 2025-02-14 | 4.492 | 8,967,741 | +3,830 | 0.22% | 40,281,052 |
| 2025-02-14 | 2025-02-12 | 4.628 | 8,963,911 | -3,830 | 0.22% | 41,481,128 |
| 2025-02-11 | 2025-02-07 | 4.419 | 8,967,741 | -9,573 | 0.22% | 39,625,314 |
| 2025-02-04 | 2025-01-28 | 4.502 | 8,977,314 | +3,830 | 0.22% | 40,417,829 |
| 2025-01-15 | 2025-01-13 | 4.398 | 8,973,484 | +95,730 | 0.22% | 39,463,217 |
| 2025-01-06 | 2025-01-02 | 4.596 | 8,877,754 | +229,754 | 0.22% | 40,804,220 |
| 2024-12-17 | 2024-12-13 | 5.045 | 8,648,000 | -95,731 | 0.21% | 43,632,702 |
| 2024-12-16 | 2024-12-12 | 4.983 | 8,743,731 | +95,731 | 0.21% | 43,567,683 |
| 2024-12-04 | 2024-12-02 | 4.575 | 8,648,000 | +124,449 | 0.21% | 39,567,543 |
| 2024-11-20 | 2024-11-18 | 4.774 | 8,523,551 | -95,730 | 0.21% | 40,689,847 |
| 2024-10-29 | 2024-10-25 | 4.836 | 8,619,281 | -1,915 | 0.21% | 41,687,065 |
| 2024-10-25 | 2024-10-23 | 4.931 | 8,621,196 | -19,146 | 0.21% | 42,506,839 |
| 2024-10-21 | 2024-10-17 | 4.356 | 8,640,342 | -9,573 | 0.21% | 37,637,111 |
| 2024-10-09 | 2024-10-07 | 4.429 | 8,649,915 | +95,731 | 0.21% | 38,311,309 |
| 2024-10-08 | 2024-10-04 | 4.513 | 8,554,184 | +9,573 | 0.21% | 38,602,162 |
| 2024-10-07 | 2024-10-03 | 4.481 | 8,544,611 | +19,146 | 0.21% | 38,291,191 |
| 2024-10-04 | 2024-10-02 | 4.492 | 8,525,465 | -1,915 | 0.21% | 38,294,449 |
| 2024-09-26 | 2024-09-24 | 4.513 | 8,527,380 | +28,719 | 0.21% | 38,481,204 |
| 2024-09-23 | 2024-09-19 | 4.596 | 8,498,661 | -298,679 | 0.21% | 39,061,820 |
| 2024-09-17 | 2024-09-13 | 4.523 | 8,797,340 | -47,865 | 0.22% | 39,791,340 |
| 2024-09-16 | 2024-09-12 | 4.471 | 8,845,205 | +9,573 | 0.22% | 39,545,854 |
| 2024-09-05 | 2024-09-03 | 4.496 | 8,835,632 | +255,488 | 0.22% | 39,728,873 |
| 2024-09-02 | 2024-08-29 | 4.443 | 8,580,144 | -9,296 | 0.22% | 38,118,603 |
| 2024-08-26 | 2024-08-22 | 4.292 | 8,589,440 | -723,248 | 0.22% | 36,866,345 |
| 2024-08-09 | 2024-08-07 | 3.765 | 9,312,688 | -3,719 | 0.24% | 35,061,899 |
| 2024-08-07 | 2024-08-05 | 3.636 | 9,316,407 | -42,763 | 0.24% | 33,873,299 |
| 2024-07-26 | 2024-07-24 | 3.700 | 9,359,170 | -161,754 | 0.24% | 34,632,841 |
| 2024-07-24 | 2024-07-22 | 3.700 | 9,520,924 | +3,718 | 0.24% | 35,231,399 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,517,206 | +3,719 | 0.24% | 35,831,902 |
| 2024-07-17 | 2024-07-15 | 3.894 | 9,513,487 | -3,719 | 0.24% | 37,045,942 |
| 2024-07-16 | 2024-07-12 | 3.851 | 9,517,206 | -3,718 | 0.24% | 36,650,916 |
| 2024-07-15 | 2024-07-11 | 3.668 | 9,520,924 | -278,888 | 0.24% | 34,924,148 |
| 2024-07-12 | 2024-07-10 | 3.636 | 9,799,812 | -7,437 | 0.25% | 35,630,900 |
| 2024-07-11 | 2024-07-09 | 3.614 | 9,807,249 | +5,578 | 0.25% | 35,446,946 |
| 2024-07-05 | 2024-07-03 | 3.840 | 9,801,671 | +9,296 | 0.25% | 37,640,959 |
| 2024-07-04 | 2024-07-02 | 3.980 | 9,792,375 | -5,578 | 0.25% | 38,974,639 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,797,953 | +11,156 | 0.25% | 37,626,681 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,786,797 | +331,531 | 0.25% | 39,882,359 |
| 2024-06-13 | 2024-06-11 | 4.120 | 9,455,266 | +5,389 | 0.25% | 38,952,438 |
| 2024-06-12 | 2024-06-07 | 4.209 | 9,449,877 | +1,796 | 0.25% | 39,771,972 |
| 2024-06-04 | 2024-05-31 | 4.175 | 9,448,081 | +1,796 | 0.25% | 39,448,823 |
| 2024-05-30 | 2024-05-28 | 4.342 | 9,446,285 | -3,592 | 0.25% | 41,018,977 |
| 2024-05-29 | 2024-05-27 | 4.220 | 9,449,877 | -34,129 | 0.25% | 39,877,189 |
| 2024-05-27 | 2024-05-23 | 4.109 | 9,484,006 | +21,555 | 0.25% | 38,965,240 |
| 2024-05-14 | 2024-05-10 | 4.242 | 9,462,451 | -3,593 | 0.25% | 40,140,964 |
| 2024-05-08 | 2024-05-06 | 4.053 | 9,466,044 | -5,388 | 0.25% | 38,364,459 |
| 2024-05-06 | 2024-05-02 | 3.919 | 9,471,432 | +145,497 | 0.25% | 37,120,813 |
| 2024-05-03 | 2024-04-30 | 4.086 | 9,325,935 | -7,185 | 0.24% | 38,108,129 |
| 2024-04-29 | 2024-04-25 | 3.986 | 9,333,120 | +5,389 | 0.24% | 37,202,237 |
| 2024-04-23 | 2024-04-19 | 4.031 | 9,327,731 | -8,981 | 0.24% | 37,596,183 |
| 2024-04-19 | 2024-04-17 | 4.042 | 9,336,712 | +7,185 | 0.24% | 37,736,339 |
| 2024-04-17 | 2024-04-15 | 4.231 | 9,329,527 | -215,552 | 0.24% | 39,473,206 |
| 2024-04-12 | 2024-04-10 | 4.253 | 9,545,079 | +1,796 | 0.25% | 40,597,759 |
| 2024-04-08 | 2024-04-03 | 4.420 | 9,543,283 | -14,370 | 0.25% | 42,183,973 |
| 2024-04-03 | 2024-03-28 | 4.387 | 9,557,653 | +14,370 | 0.25% | 41,928,242 |
| 2024-04-02 | 2024-03-27 | 4.253 | 9,543,283 | -41,314 | 0.25% | 40,590,120 |
| 2024-03-27 | 2024-03-25 | 4.220 | 9,584,597 | -9,700 | 0.25% | 40,445,689 |
| 2024-03-21 | 2024-03-19 | 4.109 | 9,594,297 | -5,389 | 0.25% | 39,418,373 |
| 2024-03-19 | 2024-03-15 | 4.086 | 9,599,686 | +8,982 | 0.25% | 39,226,744 |
| 2024-03-18 | 2024-03-14 | 4.131 | 9,590,704 | -14,371 | 0.25% | 39,617,181 |
| 2024-03-15 | 2024-03-13 | 4.075 | 9,605,075 | -7,185 | 0.25% | 39,141,820 |
| 2024-03-14 | 2024-03-12 | 4.019 | 9,612,260 | -80,832 | 0.25% | 38,635,976 |
| 2024-03-13 | 2024-03-11 | 4.008 | 9,693,092 | -8,981 | 0.25% | 38,852,951 |
| 2024-03-12 | 2024-03-08 | 3.997 | 9,702,073 | +8,981 | 0.25% | 38,780,925 |
| 2024-03-11 | 2024-03-07 | 4.175 | 9,693,092 | -50,295 | 0.25% | 40,471,824 |
| 2024-03-06 | 2024-03-04 | 3.674 | 9,743,387 | +23,351 | 0.26% | 35,800,003 |
| 2024-03-05 | 2024-03-01 | 3.552 | 9,720,036 | +23,352 | 0.26% | 34,523,732 |
| 2024-02-22 | 2024-02-20 | 3.518 | 9,696,684 | -35,926 | 0.25% | 34,116,895 |
| 2024-02-21 | 2024-02-19 | 3.541 | 9,732,610 | +50,296 | 0.26% | 34,460,027 |
| 2024-02-20 | 2024-02-16 | 3.452 | 9,682,314 | -34,129 | 0.25% | 33,419,506 |
| 2024-02-08 | 2024-02-06 | 3.363 | 9,716,443 | +89,813 | 0.26% | 32,671,827 |
| 2024-02-05 | 2024-02-01 | 3.351 | 9,626,630 | +8,982 | 0.25% | 32,262,644 |
| 2024-02-02 | 2024-01-31 | 3.307 | 9,617,648 | +256,866 | 0.25% | 31,804,202 |
| 2024-01-31 | 2024-01-29 | 3.396 | 9,360,782 | -96,999 | 0.25% | 31,788,581 |
| 2024-01-29 | 2024-01-25 | 3.363 | 9,457,781 | +52,092 | 0.25% | 31,802,069 |
| 2024-01-25 | 2024-01-23 | 3.307 | 9,405,689 | +3,593 | 0.25% | 31,103,283 |
| 2024-01-19 | 2024-01-17 | 3.396 | 9,402,096 | -3,593 | 0.25% | 31,928,881 |
| 2024-01-18 | 2024-01-16 | 3.485 | 9,405,689 | +12,574 | 0.25% | 32,778,881 |
| 2024-01-08 | 2024-01-04 | 3.463 | 9,393,115 | -10,778 | 0.25% | 32,525,891 |
| 2024-01-05 | 2024-01-03 | 3.452 | 9,403,893 | +10,778 | 0.25% | 32,458,508 |
| 2024-01-02 | 2023-12-28 | 3.507 | 9,393,115 | +3,592 | 0.25% | 32,944,231 |
| 2023-12-21 | 2023-12-19 | 3.485 | 9,389,523 | +3,593 | 0.25% | 32,722,543 |
| 2023-12-19 | 2023-12-15 | 3.630 | 9,385,930 | -3,593 | 0.25% | 34,068,584 |
| 2023-12-18 | 2023-12-14 | 3.507 | 9,389,523 | -28,740 | 0.25% | 32,931,632 |
| 2023-12-08 | 2023-12-06 | 3.474 | 9,418,263 | +125,739 | 0.25% | 32,717,837 |
| 2023-12-07 | 2023-12-05 | 3.429 | 9,292,524 | -8,982 | 0.24% | 31,867,176 |
| 2023-11-29 | 2023-11-27 | 3.496 | 9,301,506 | -53,888 | 0.24% | 32,519,368 |
| 2023-11-23 | 2023-11-21 | 3.374 | 9,355,394 | -77,239 | 0.25% | 31,561,954 |
| 2023-11-22 | 2023-11-20 | 3.285 | 9,432,633 | -5,389 | 0.25% | 30,982,334 |
| 2023-11-21 | 2023-11-17 | 3.184 | 9,438,022 | +64,666 | 0.25% | 30,054,271 |
| 2023-11-20 | 2023-11-16 | 3.262 | 9,373,356 | -86,221 | 0.25% | 30,578,903 |
| 2023-11-17 | 2023-11-15 | 3.285 | 9,459,577 | -8,981 | 0.25% | 31,070,834 |
| 2023-11-14 | 2023-11-10 | 3.095 | 9,468,558 | +62,869 | 0.25% | 29,308,110 |
| 2023-11-10 | 2023-11-08 | 3.129 | 9,405,689 | +23,351 | 0.25% | 29,427,686 |
| 2023-11-09 | 2023-11-07 | 3.229 | 9,382,338 | +10,778 | 0.25% | 30,294,811 |
| 2023-11-08 | 2023-11-06 | 3.407 | 9,371,560 | -206,571 | 0.25% | 31,929,527 |
| 2023-11-07 | 2023-11-03 | 3.351 | 9,578,131 | +3,593 | 0.25% | 32,100,104 |
| 2023-11-02 | 2023-10-31 | 3.296 | 9,574,538 | -35,925 | 0.25% | 31,555,038 |
| 2023-11-01 | 2023-10-30 | 3.285 | 9,610,463 | +39,517 | 0.25% | 31,566,432 |
| 2023-10-27 | 2023-10-25 | 3.340 | 9,570,946 | +14,371 | 0.25% | 31,969,460 |
| 2023-10-20 | 2023-10-18 | 3.363 | 9,556,575 | +1,796 | 0.25% | 32,134,266 |
| 2023-10-19 | 2023-10-17 | 3.340 | 9,554,779 | +21,555 | 0.25% | 31,915,458 |
| 2023-10-18 | 2023-10-16 | 3.385 | 9,533,224 | -8,981 | 0.25% | 32,268,038 |
| 2023-10-13 | 2023-10-11 | 3.496 | 9,542,205 | +19,759 | 0.25% | 33,360,885 |
| 2023-10-03 | 2023-09-28 | 3.585 | 9,522,446 | -8,982 | 0.25% | 34,140,004 |
| 2023-09-27 | 2023-09-25 | 3.697 | 9,531,428 | -3,592 | 0.25% | 35,233,455 |
| 2023-09-26 | 2023-09-22 | 3.708 | 9,535,020 | -17,963 | 0.25% | 35,352,898 |
| 2023-09-19 | 2023-09-15 | 3.708 | 9,552,983 | +17,963 | 0.25% | 35,419,499 |
| 2023-09-18 | 2023-09-14 | 3.641 | 9,535,020 | -17,963 | 0.25% | 34,715,909 |
| 2023-09-13 | 2023-09-11 | 3.663 | 9,552,983 | -7,185 | 0.25% | 34,994,039 |
| 2023-09-11 | 2023-09-06 | 3.585 | 9,560,168 | -28,740 | 0.25% | 34,275,245 |
| 2023-09-07 | 2023-09-05 | 3.739 | 9,588,908 | -231,719 | 0.25% | 35,857,037 |
| 2023-09-06 | 2023-09-04 | 3.808 | 9,820,627 | +317,282 | 0.26% | 37,401,507 |
| 2023-09-04 | 2023-08-30 | 3.774 | 9,503,345 | -3,476 | 0.26% | 35,865,115 |
| 2023-08-30 | 2023-08-28 | 3.705 | 9,506,821 | +8,691 | 0.26% | 35,221,924 |
| 2023-08-29 | 2023-08-25 | 3.486 | 9,498,130 | -34,765 | 0.26% | 33,113,312 |
| 2023-08-28 | 2023-08-24 | 3.509 | 9,532,895 | +182,515 | 0.26% | 33,453,883 |
| 2023-08-25 | 2023-08-23 | 3.406 | 9,350,380 | +168,608 | 0.25% | 31,845,118 |
| 2023-08-24 | 2023-08-22 | 3.440 | 9,181,772 | +3,477 | 0.25% | 31,587,814 |
| 2023-08-23 | 2023-08-21 | 3.337 | 9,178,295 | -15,644 | 0.25% | 30,625,409 |
| 2023-08-14 | 2023-08-10 | 3.498 | 9,193,939 | -10,430 | 0.25% | 32,158,597 |
| 2023-08-10 | 2023-08-08 | 3.429 | 9,204,369 | +8,692 | 0.25% | 31,559,649 |
| 2023-08-08 | 2023-08-04 | 3.337 | 9,195,677 | -5,215 | 0.25% | 30,683,408 |
| 2023-08-01 | 2023-07-28 | 3.256 | 9,200,892 | +10,429 | 0.25% | 29,959,755 |
| 2023-07-28 | 2023-07-26 | 3.256 | 9,190,463 | +5,215 | 0.25% | 29,925,796 |
| 2023-07-25 | 2023-07-21 | 3.325 | 9,185,248 | -10,429 | 0.25% | 30,542,924 |
| 2023-07-11 | 2023-07-07 | 3.360 | 9,195,677 | +5,214 | 0.25% | 30,895,017 |
| 2023-07-07 | 2023-07-05 | 3.268 | 9,190,463 | -48,670 | 0.25% | 30,031,541 |
| 2023-07-05 | 2023-07-03 | 3.176 | 9,239,133 | +43,456 | 0.25% | 29,340,140 |
| 2023-07-04 | 2023-06-30 | 3.118 | 9,195,677 | +10,429 | 0.25% | 28,673,116 |
| 2023-07-03 | 2023-06-29 | 3.107 | 9,185,248 | +6,953 | 0.25% | 28,534,912 |
| 2023-06-20 | 2023-06-16 | 3.543 | 9,178,295 | +356,589 | 0.25% | 32,522,584 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,821,706 | +5,012 | 0.25% | 31,364,643 |
| 2023-06-15 | 2023-06-13 | 3.723 | 8,816,694 | -6,683 | 0.25% | 32,824,452 |
| 2023-06-08 | 2023-06-06 | 3.687 | 8,823,377 | -5,012 | 0.25% | 32,532,458 |
| 2023-06-07 | 2023-06-05 | 3.627 | 8,828,389 | +4,963 | 0.25% | 32,022,513 |
| 2023-06-01 | 2023-05-30 | 3.699 | 8,823,426 | -8,353 | 0.25% | 32,638,264 |
| 2023-05-30 | 2023-05-25 | 3.687 | 8,831,779 | -25,061 | 0.25% | 32,563,437 |
| 2023-05-25 | 2023-05-23 | 3.663 | 8,856,840 | -5,012 | 0.25% | 32,443,788 |
| 2023-05-16 | 2023-05-12 | 3.531 | 8,861,852 | +200,484 | 0.25% | 31,295,207 |
| 2023-05-15 | 2023-05-11 | 3.555 | 8,661,368 | -10,024 | 0.24% | 30,794,579 |
| 2023-05-11 | 2023-05-09 | 3.448 | 8,671,392 | +10,024 | 0.24% | 29,895,969 |
| 2023-05-10 | 2023-05-08 | 3.364 | 8,661,368 | +16,707 | 0.24% | 29,135,611 |
| 2023-05-05 | 2023-05-03 | 3.316 | 8,644,661 | -73,511 | 0.24% | 28,665,470 |
| 2023-04-26 | 2023-04-24 | 3.017 | 8,718,172 | -15,036 | 0.25% | 26,300,094 |
| 2023-04-20 | 2023-04-18 | 3.005 | 8,733,208 | -15,036 | 0.25% | 26,240,908 |
| 2023-04-13 | 2023-04-11 | 2.873 | 8,748,244 | +11,694 | 0.25% | 25,134,107 |
| 2023-04-12 | 2023-04-06 | 2.861 | 8,736,550 | +30,073 | 0.25% | 24,995,924 |
| 2023-03-27 | 2023-03-23 | 2.825 | 8,706,477 | +16,707 | 0.25% | 24,597,206 |
| 2023-03-23 | 2023-03-21 | 2.825 | 8,689,770 | +11,695 | 0.25% | 24,550,006 |
| 2023-03-22 | 2023-03-20 | 2.849 | 8,678,075 | +13,366 | 0.24% | 24,724,737 |
| 2023-03-21 | 2023-03-17 | 2.897 | 8,664,709 | +16,707 | 0.24% | 25,101,558 |
| 2023-03-15 | 2023-03-13 | 2.945 | 8,648,002 | +15,036 | 0.24% | 25,467,260 |
| 2023-03-14 | 2023-03-10 | 2.897 | 8,632,966 | +18,378 | 0.24% | 25,009,599 |
| 2023-03-10 | 2023-03-08 | 3.065 | 8,614,588 | +3,341 | 0.24% | 26,400,114 |
| 2023-03-07 | 2023-03-03 | 3.077 | 8,611,247 | +25,061 | 0.24% | 26,492,961 |
| 2023-03-01 | 2023-02-27 | 3.065 | 8,586,186 | +30,072 | 0.24% | 26,313,074 |
| 2023-02-20 | 2023-02-16 | 3.364 | 8,556,114 | +8,354 | 0.24% | 28,781,552 |
| 2023-02-16 | 2023-02-14 | 3.376 | 8,547,760 | +33,414 | 0.24% | 28,855,776 |
| 2023-02-10 | 2023-02-08 | 3.376 | 8,514,346 | -13,366 | 0.24% | 28,742,976 |
| 2023-02-02 | 2023-01-31 | 3.268 | 8,527,712 | -50,121 | 0.24% | 27,869,328 |
| 2023-01-26 | 2023-01-19 | 3.100 | 8,577,833 | +16,707 | 0.24% | 26,595,532 |
| 2023-01-13 | 2023-01-11 | 2.993 | 8,561,126 | +167,070 | 0.24% | 25,621,363 |
| 2023-01-11 | 2023-01-09 | 2.957 | 8,394,056 | +50,121 | 0.24% | 24,819,907 |
| 2023-01-10 | 2023-01-06 | 2.909 | 8,343,935 | -295,714 | 0.24% | 24,272,165 |
| 2023-01-06 | 2023-01-04 | 2.897 | 8,639,649 | -5,012 | 0.24% | 25,028,959 |
| 2023-01-05 | 2023-01-03 | 2.765 | 8,644,661 | -3,341 | 0.24% | 23,905,139 |
| 2022-12-21 | 2022-12-19 | 2.897 | 8,648,002 | -41,768 | 0.24% | 25,053,158 |
| 2022-12-16 | 2022-12-14 | 3.005 | 8,689,770 | +41,768 | 0.25% | 26,110,388 |
| 2022-12-13 | 2022-12-09 | 3.041 | 8,648,002 | +120,290 | 0.24% | 26,295,463 |
| 2022-12-09 | 2022-12-07 | 2.837 | 8,527,712 | -5,012 | 0.24% | 24,194,252 |
| 2022-12-08 | 2022-12-06 | 2.909 | 8,532,724 | +15,036 | 0.24% | 24,821,344 |
| 2022-12-07 | 2022-12-05 | 2.897 | 8,517,688 | +8,354 | 0.24% | 24,675,640 |
| 2022-12-06 | 2022-12-02 | 2.777 | 8,509,334 | -13,366 | 0.24% | 23,632,784 |
| 2022-12-05 | 2022-12-01 | 2.909 | 8,522,700 | -33,414 | 0.24% | 24,792,185 |
| 2022-11-30 | 2022-11-28 | 2.693 | 8,556,114 | -6,683 | 0.24% | 23,045,727 |
| 2022-11-28 | 2022-11-24 | 2.729 | 8,562,797 | +8,354 | 0.24% | 23,371,244 |
| 2022-11-16 | 2022-11-14 | 2.777 | 8,554,443 | +13,365 | 0.24% | 23,758,064 |
| 2022-11-15 | 2022-11-11 | 2.765 | 8,541,078 | -38,426 | 0.24% | 23,618,700 |
| 2022-11-11 | 2022-11-09 | 2.586 | 8,579,504 | +16,707 | 0.24% | 22,184,378 |
| 2022-11-03 | 2022-11-01 | 2.586 | 8,562,797 | +13,366 | 0.24% | 22,141,178 |
| 2022-11-02 | 2022-10-31 | 2.490 | 8,549,431 | +15,036 | 0.24% | 21,287,853 |
| 2022-10-31 | 2022-10-27 | 2.622 | 8,534,395 | +3,342 | 0.24% | 22,374,234 |
| 2022-10-28 | 2022-10-26 | 2.658 | 8,531,053 | +16,707 | 0.24% | 22,671,849 |
| 2022-10-27 | 2022-10-25 | 2.610 | 8,514,346 | +1,670 | 0.24% | 22,219,747 |
| 2022-10-26 | 2022-10-24 | 2.526 | 8,512,676 | +108,596 | 0.24% | 21,502,051 |
| 2022-10-24 | 2022-10-20 | 2.765 | 8,404,080 | +15,036 | 0.24% | 23,239,859 |
| 2022-10-19 | 2022-10-17 | 2.753 | 8,389,044 | +16,707 | 0.24% | 23,097,854 |
| 2022-10-14 | 2022-10-12 | 2.933 | 8,372,337 | +30,073 | 0.24% | 24,555,236 |
| 2022-10-13 | 2022-10-11 | 2.909 | 8,342,264 | -258,959 | 0.24% | 24,267,304 |
| 2022-10-12 | 2022-10-10 | 2.933 | 8,601,223 | +13,366 | 0.24% | 25,226,536 |
| 2022-10-10 | 2022-10-06 | 3.112 | 8,587,857 | +11,695 | 0.24% | 26,729,417 |
| 2022-10-03 | 2022-09-29 | 2.873 | 8,576,162 | -1,671 | 0.24% | 24,639,707 |
| 2022-09-29 | 2022-09-27 | 3.053 | 8,577,833 | +10,024 | 0.24% | 26,184,790 |
| 2022-09-28 | 2022-09-26 | 3.089 | 8,567,809 | +20,049 | 0.24% | 26,461,887 |
| 2022-09-27 | 2022-09-23 | 3.292 | 8,547,760 | +10,024 | 0.24% | 28,139,498 |
| 2022-09-22 | 2022-09-20 | 3.376 | 8,537,736 | +36,755 | 0.24% | 28,821,936 |
| 2022-09-21 | 2022-09-19 | 3.388 | 8,500,981 | -13,365 | 0.24% | 28,799,623 |
| 2022-09-16 | 2022-09-14 | 3.376 | 8,514,346 | +5,012 | 0.24% | 28,742,976 |
| 2022-09-14 | 2022-09-09 | 3.590 | 8,509,334 | +308,096 | 0.24% | 30,545,056 |
| 2022-09-13 | 2022-09-08 | 3.552 | 8,201,238 | -8,051 | 0.24% | 29,133,520 |
| 2022-09-09 | 2022-09-07 | 3.577 | 8,209,289 | +4,831 | 0.24% | 29,366,051 |
| 2022-09-08 | 2022-09-06 | 3.664 | 8,204,458 | +1,610 | 0.24% | 30,062,108 |
| 2022-09-07 | 2022-09-05 | 3.689 | 8,202,848 | -8,051 | 0.24% | 30,259,979 |
| 2022-09-06 | 2022-09-02 | 3.652 | 8,210,899 | -4,831 | 0.24% | 29,983,723 |
| 2022-09-05 | 2022-09-01 | 3.602 | 8,215,730 | +53,137 | 0.24% | 29,593,182 |
| 2022-09-02 | 2022-08-31 | 3.763 | 8,162,593 | +28,984 | 0.24% | 30,719,793 |
| 2022-08-31 | 2022-08-29 | 3.950 | 8,133,609 | +135,258 | 0.24% | 32,126,094 |
| 2022-08-30 | 2022-08-26 | 3.950 | 7,998,351 | -9,661 | 0.23% | 31,591,852 |
| 2022-08-09 | 2022-08-05 | 3.801 | 8,008,012 | +3,220 | 0.23% | 30,436,426 |
| 2022-07-29 | 2022-07-27 | 4.012 | 8,004,792 | -37,035 | 0.23% | 32,114,420 |
| 2022-07-27 | 2022-07-25 | 3.888 | 8,041,827 | +8,051 | 0.23% | 31,264,146 |
| 2022-07-26 | 2022-07-22 | 3.875 | 8,033,776 | +8,051 | 0.23% | 31,133,061 |
| 2022-07-25 | 2022-07-21 | 3.913 | 8,025,725 | +20,933 | 0.23% | 31,400,918 |
| 2022-07-18 | 2022-07-14 | 3.863 | 8,004,792 | +14,492 | 0.23% | 30,921,315 |
| 2022-07-11 | 2022-07-07 | 3.701 | 7,990,300 | +45,086 | 0.23% | 29,575,144 |
| 2022-07-08 | 2022-07-06 | 3.664 | 7,945,214 | +4,830 | 0.23% | 29,112,207 |
| 2022-07-07 | 2022-07-05 | 3.726 | 7,940,384 | +3,221 | 0.23% | 29,587,636 |
| 2022-07-06 | 2022-07-04 | 3.739 | 7,937,163 | +8,051 | 0.23% | 29,674,220 |
| 2022-07-05 | 2022-06-30 | 3.776 | 7,929,112 | +8,051 | 0.23% | 29,939,576 |
| 2022-07-04 | 2022-06-29 | 3.813 | 7,921,061 | +64,408 | 0.23% | 30,204,333 |
| 2022-06-30 | 2022-06-28 | 3.950 | 7,856,653 | +119,156 | 0.23% | 31,032,174 |
| 2022-06-28 | 2022-06-24 | 3.776 | 7,737,497 | +16,102 | 0.23% | 29,216,056 |
| 2022-06-23 | 2022-06-21 | 4.140 | 7,721,395 | +16,102 | 0.22% | 31,967,155 |
| 2022-06-22 | 2022-06-20 | 4.140 | 7,705,293 | +238,554 | 0.22% | 31,900,492 |
| 2022-06-21 | 2022-06-17 | 4.076 | 7,466,739 | -390,090 | 0.22% | 30,434,333 |
| 2022-06-10 | 2022-06-08 | 4.396 | 7,856,829 | -390,089 | 0.24% | 34,541,971 |
| 2022-06-08 | 2022-06-06 | 4.537 | 8,246,918 | -7,802 | 0.25% | 37,419,729 |
| 2022-06-06 | 2022-06-01 | 4.576 | 8,254,720 | +7,802 | 0.25% | 37,772,546 |
| 2022-06-02 | 2022-05-31 | 4.409 | 8,246,918 | -10,923 | 0.25% | 36,362,674 |
| 2022-06-01 | 2022-05-30 | 4.332 | 8,257,841 | -12,482 | 0.25% | 35,775,764 |
| 2022-05-26 | 2022-05-24 | 4.230 | 8,270,323 | +7,801 | 0.25% | 34,981,796 |
| 2022-05-25 | 2022-05-23 | 4.255 | 8,262,522 | +15,604 | 0.25% | 35,160,611 |
| 2022-05-06 | 2022-05-04 | 4.089 | 8,246,918 | -15,604 | 0.25% | 33,720,038 |
| 2022-04-26 | 2022-04-22 | 4.204 | 8,262,522 | +249,658 | 0.25% | 34,736,989 |
| 2022-04-20 | 2022-04-14 | 3.973 | 8,012,864 | -390,090 | 0.24% | 31,838,688 |
| 2022-04-14 | 2022-04-12 | 3.961 | 8,402,954 | +39,009 | 0.25% | 33,280,984 |
| 2022-04-13 | 2022-04-11 | 3.820 | 8,363,945 | +39,009 | 0.25% | 31,947,224 |
| 2022-04-08 | 2022-04-06 | 3.922 | 8,324,936 | +7,802 | 0.25% | 32,651,868 |
| 2022-03-18 | 2022-03-16 | 3.615 | 8,317,134 | +10,922 | 0.25% | 30,062,736 |
| 2022-03-10 | 2022-03-08 | 3.743 | 8,306,212 | +7,802 | 0.25% | 31,087,912 |
| 2022-03-09 | 2022-03-07 | 3.794 | 8,298,410 | -93,621 | 0.25% | 31,484,173 |
| 2022-03-08 | 2022-03-04 | 3.935 | 8,392,031 | -163,838 | 0.25% | 33,022,591 |
| 2022-03-07 | 2022-03-03 | 3.948 | 8,555,869 | +124,829 | 0.26% | 33,776,958 |
| 2022-03-02 | 2022-02-28 | 3.922 | 8,431,040 | +23,405 | 0.25% | 33,068,026 |
| 2022-03-01 | 2022-02-25 | 3.973 | 8,407,635 | -179,441 | 0.25% | 33,407,289 |
| 2022-02-28 | 2022-02-24 | 3.961 | 8,587,076 | +15,603 | 0.26% | 34,010,223 |
| 2022-02-25 | 2022-02-23 | 4.127 | 8,571,473 | +23,406 | 0.26% | 35,376,676 |
| 2022-02-24 | 2022-02-22 | 4.127 | 8,548,067 | +39,009 | 0.26% | 35,280,074 |
| 2022-02-23 | 2022-02-21 | 4.230 | 8,509,058 | +78,018 | 0.26% | 35,991,597 |
| 2022-02-18 | 2022-02-16 | 4.409 | 8,431,040 | -3,121 | 0.25% | 37,174,513 |
| 2022-02-10 | 2022-02-08 | 4.063 | 8,434,161 | +171,639 | 0.25% | 34,269,427 |
| 2022-02-07 | 2022-01-31 | 3.845 | 8,262,522 | -390,089 | 0.25% | 31,771,636 |
| 2022-01-26 | 2022-01-24 | 3.871 | 8,652,611 | -6,242 | 0.26% | 33,493,445 |
| 2021-12-28 | 2021-12-22 | 3.653 | 8,658,853 | +3,121 | 0.26% | 31,630,854 |
| 2021-12-08 | 2021-12-06 | 3.589 | 8,655,732 | +3,121 | 0.26% | 31,064,726 |
| 2021-12-02 | 2021-11-30 | 3.589 | 8,652,611 | +15,603 | 0.26% | 31,053,525 |
| 2021-11-16 | 2021-11-12 | 3.845 | 8,637,008 | +1,561 | 0.26% | 33,211,636 |
| 2021-09-24 | 2021-09-21 | 3.525 | 8,635,447 | +39,009 | 0.26% | 30,438,498 |
| 2021-09-20 | 2021-09-16 | 3.563 | 8,596,438 | +39,009 | 0.26% | 30,631,554 |
| 2021-09-13 | 2021-09-09 | 3.743 | 8,557,429 | +39,009 | 0.25% | 32,028,150 |
| 2021-09-09 | 2021-09-07 | 3.964 | 8,518,420 | +254,703 | 0.25% | 33,765,225 |
| 2021-09-06 | 2021-09-02 | 4.136 | 8,263,717 | +488,926 | 0.25% | 34,175,047 |
| 2021-08-27 | 2021-08-25 | 3.541 | 7,774,791 | -9,082 | 0.24% | 27,530,421 |
| 2021-08-24 | 2021-08-20 | 3.303 | 7,783,873 | -7,569 | 0.24% | 25,711,362 |
| 2021-08-13 | 2021-08-11 | 3.567 | 7,791,442 | +7,569 | 0.24% | 27,795,273 |
| 2021-08-02 | 2021-07-29 | 3.475 | 7,783,873 | -3,406 | 0.24% | 27,048,353 |
| 2021-07-29 | 2021-07-27 | 3.237 | 7,787,279 | +16,651 | 0.24% | 25,208,161 |
| 2021-07-28 | 2021-07-26 | 3.369 | 7,770,628 | +60,548 | 0.24% | 26,180,964 |
| 2021-07-19 | 2021-07-15 | 3.633 | 7,710,080 | -13,623 | 0.24% | 28,014,374 |
| 2021-07-12 | 2021-07-08 | 3.567 | 7,723,703 | +3,406 | 0.24% | 27,553,620 |
| 2021-07-06 | 2021-07-02 | 3.567 | 7,720,297 | +15,137 | 0.24% | 27,541,470 |
| 2021-06-25 | 2021-06-23 | 3.422 | 7,705,160 | +4,541 | 0.24% | 26,367,610 |
| 2021-06-17 | 2021-06-15 | 3.815 | 7,700,619 | -12,110 | 0.23% | 29,374,487 |
| 2021-06-16 | 2021-06-11 | 3.910 | 7,712,729 | +213,222 | 0.24% | 30,153,581 |
| 2021-06-15 | 2021-06-10 | 4.168 | 7,499,507 | +7,367 | 0.23% | 31,254,274 |
| 2021-06-11 | 2021-06-09 | 4.235 | 7,492,140 | +4,420 | 0.23% | 31,732,100 |
| 2021-06-09 | 2021-06-07 | 3.910 | 7,487,720 | +7,366 | 0.23% | 29,273,888 |
| 2021-05-26 | 2021-05-24 | 3.584 | 7,480,354 | -147,330 | 0.23% | 26,808,000 |
| 2021-05-17 | 2021-05-13 | 3.529 | 7,627,684 | -7,366 | 0.24% | 26,921,817 |
| 2021-05-13 | 2021-05-11 | 3.597 | 7,635,050 | -147,331 | 0.24% | 27,466,043 |
| 2021-04-26 | 2021-04-22 | 3.597 | 7,782,381 | +73,665 | 0.24% | 27,996,046 |
| 2021-04-22 | 2021-04-20 | 3.529 | 7,708,716 | +73,666 | 0.24% | 27,207,819 |
| 2021-04-12 | 2021-04-08 | 3.733 | 7,635,050 | +7,366 | 0.24% | 28,502,497 |
| 2021-03-17 | 2021-03-15 | 3.272 | 7,627,684 | +7,367 | 0.24% | 24,954,454 |
| 2021-01-29 | 2021-01-27 | 3.299 | 7,620,317 | +4,419 | 0.24% | 25,137,243 |
| 2021-01-27 | 2021-01-25 | 3.462 | 7,615,898 | +4,420 | 0.24% | 26,363,291 |
| 2021-01-12 | 2021-01-08 | 3.244 | 7,611,478 | -810,316 | 0.24% | 24,694,784 |
| 2021-01-06 | 2021-01-04 | 3.231 | 8,421,794 | -8,839 | 0.26% | 27,209,459 |
| 2020-12-30 | 2020-12-28 | 3.462 | 8,430,633 | -7,367 | 0.26% | 29,183,589 |
| 2020-12-29 | 2020-12-24 | 3.407 | 8,438,000 | +4,420 | 0.26% | 28,750,909 |
| 2020-12-28 | 2020-12-22 | 3.489 | 8,433,580 | +2,947 | 0.26% | 29,422,761 |
| 2020-12-18 | 2020-12-16 | 3.855 | 8,430,633 | +8,839 | 0.26% | 32,502,507 |
| 2020-11-24 | 2020-11-20 | 3.285 | 8,421,794 | -441,990 | 0.26% | 27,666,760 |
| 2020-11-11 | 2020-11-09 | 3.516 | 8,863,784 | -11,786 | 0.28% | 31,164,292 |
| 2020-10-23 | 2020-10-21 | 3.149 | 8,875,570 | -414 | 0.28% | 27,952,623 |
| 2020-09-14 | 2020-09-10 | 2.756 | 8,875,984 | +257,828 | 0.28% | 24,459,686 |
| 2020-09-10 | 2020-09-08 | 3.126 | 8,618,156 | +272,973 | 0.27% | 26,942,385 |
| 2020-09-08 | 2020-09-04 | 3.308 | 8,345,183 | +35,666 | 0.27% | 27,609,891 |
| 2020-09-03 | 2020-09-01 | 3.140 | 8,309,517 | -7,133 | 0.27% | 26,093,998 |
| 2020-09-01 | 2020-08-28 | 2.972 | 8,316,650 | +62,772 | 0.27% | 24,717,305 |
| 2020-08-31 | 2020-08-27 | 3.000 | 8,253,878 | +855,982 | 0.27% | 24,762,167 |
| 2020-08-17 | 2020-08-13 | 2.579 | 7,397,896 | +172,623 | 0.24% | 19,082,834 |
| 2020-08-14 | 2020-08-12 | 2.565 | 7,225,273 | +35,665 | 0.23% | 18,536,263 |
| 2020-08-05 | 2020-08-03 | 2.523 | 7,189,608 | -120,372 | 0.23% | 18,142,392 |
| 2020-06-30 | 2020-06-26 | 2.061 | 7,309,980 | +8,560 | 0.24% | 15,064,348 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,301,420 | +321,446 | 0.24% | 17,559,880 |
| 2020-06-18 | 2020-06-16 | 2.361 | 6,979,974 | -6,819 | 0.24% | 16,479,728 |
| 2020-06-17 | 2020-06-15 | 2.332 | 6,986,793 | +6,819 | 0.24% | 16,290,911 |
| 2020-06-10 | 2020-06-08 | 2.698 | 6,979,974 | -20,457 | 0.24% | 18,833,975 |
| 2020-06-03 | 2020-06-01 | 2.185 | 7,000,431 | +109,106 | 0.24% | 15,296,125 |
| 2020-05-15 | 2020-05-13 | 2.214 | 6,891,325 | +20,457 | 0.23% | 15,259,842 |
| 2020-05-05 | 2020-04-29 | 2.361 | 6,870,868 | -21,821 | 0.23% | 16,222,129 |
| 2020-04-27 | 2020-04-23 | 2.200 | 6,892,689 | -204,574 | 0.23% | 15,161,784 |
| 2020-04-23 | 2020-04-21 | 2.170 | 7,097,263 | +23,185 | 0.24% | 15,403,627 |
| 2020-04-16 | 2020-04-14 | 2.170 | 7,074,078 | -546,895 | 0.24% | 15,353,307 |
| 2020-04-15 | 2020-04-09 | 2.200 | 7,620,973 | -340,957 | 0.26% | 16,763,784 |
| 2020-04-03 | 2020-04-01 | 2.244 | 7,961,930 | +613,722 | 0.27% | 17,864,059 |
| 2020-04-01 | 2020-03-30 | 2.346 | 7,348,208 | +238,670 | 0.25% | 17,241,371 |
| 2020-03-26 | 2020-03-24 | 1.906 | 7,109,538 | -47,734 | 0.24% | 13,553,614 |
| 2020-03-25 | 2020-03-23 | 1.906 | 7,157,272 | +531,893 | 0.24% | 13,644,614 |
| 2020-03-23 | 2020-03-19 | 1.686 | 6,625,379 | +43,643 | 0.22% | 11,173,235 |
| 2020-03-20 | 2020-03-18 | 1.950 | 6,581,736 | +81,830 | 0.22% | 12,836,968 |
| 2020-03-19 | 2020-03-17 | 1.950 | 6,499,906 | +2,325,326 | 0.22% | 12,677,368 |
| 2020-02-27 | 2020-02-25 | 3.300 | 4,174,580 | +47,734 | 0.14% | 13,774,177 |
| 2020-02-26 | 2020-02-24 | 3.241 | 4,126,846 | +20,458 | 0.14% | 13,374,603 |
| 2020-02-11 | 2020-02-07 | 3.681 | 4,106,388 | -2,728 | 0.14% | 15,114,858 |
| 2020-02-07 | 2020-02-05 | 3.666 | 4,109,116 | -10,910 | 0.14% | 15,064,641 |
| 2020-02-04 | 2020-01-31 | 3.593 | 4,120,026 | +13,638 | 0.14% | 14,802,546 |
| 2020-01-31 | 2020-01-29 | 3.695 | 4,106,388 | +136,383 | 0.14% | 15,175,077 |
| 2019-12-18 | 2019-12-16 | 3.930 | 3,970,005 | +10,910 | 0.13% | 15,602,573 |
| 2019-12-11 | 2019-12-09 | 3.930 | 3,959,095 | -15,002 | 0.13% | 15,559,695 |
| 2019-12-05 | 2019-12-03 | 4.165 | 3,974,097 | +5,455 | 0.13% | 16,551,112 |
| 2019-12-03 | 2019-11-29 | 4.223 | 3,968,642 | +9,547 | 0.13% | 16,761,187 |
| 2019-10-28 | 2019-10-24 | 4.355 | 3,959,095 | +10,936 | 0.13% | 17,243,393 |
| 2019-10-21 | 2019-10-17 | 4.253 | 3,948,159 | +15,002 | 0.13% | 16,790,476 |
| 2019-09-09 | 2019-09-05 | 4.715 | 3,933,157 | +79,644 | 0.13% | 18,544,135 |
| 2019-06-25 | 2019-06-21 | 4.739 | 3,853,513 | +68,368 | 0.13% | 18,261,917 |
| 2019-05-28 | 2019-05-24 | 4.968 | 3,785,145 | -1,312 | 0.13% | 18,803,092 |
| 2019-05-24 | 2019-05-22 | 4.861 | 3,786,457 | -6,563 | 0.13% | 18,405,722 |
| 2019-05-21 | 2019-05-17 | 4.648 | 3,793,020 | -10,500 | 0.13% | 17,628,450 |
| 2019-05-20 | 2019-05-16 | 4.678 | 3,803,520 | -9,187 | 0.13% | 17,793,166 |
| 2019-05-10 | 2019-05-08 | 4.846 | 3,812,707 | -39,375 | 0.13% | 18,475,223 |
| 2019-05-09 | 2019-05-07 | 4.830 | 3,852,082 | -86,626 | 0.14% | 18,607,325 |
| 2019-05-08 | 2019-05-06 | 4.846 | 3,938,708 | +13,125 | 0.14% | 19,085,786 |
| 2019-05-07 | 2019-05-03 | 5.029 | 3,925,583 | -13,125 | 0.14% | 19,740,005 |
| 2019-05-06 | 2019-05-02 | 4.907 | 3,938,708 | -13,125 | 0.14% | 19,325,859 |
| 2019-05-03 | 2019-04-30 | 4.952 | 3,951,833 | +6,563 | 0.14% | 19,570,913 |
| 2019-05-02 | 2019-04-29 | 5.029 | 3,945,270 | +19,687 | 0.14% | 19,839,002 |
| 2019-04-29 | 2019-04-25 | 4.800 | 3,925,583 | +13,125 | 0.14% | 18,842,732 |
| 2019-04-26 | 2019-04-24 | 4.907 | 3,912,458 | +6,563 | 0.14% | 19,197,059 |
| 2019-04-25 | 2019-04-23 | 4.922 | 3,905,895 | +19,688 | 0.14% | 19,224,375 |
| 2019-04-24 | 2019-04-18 | 4.724 | 3,886,207 | +1,312 | 0.14% | 18,357,637 |
| 2019-04-23 | 2019-04-17 | 4.709 | 3,884,895 | -13,125 | 0.14% | 18,292,241 |
| 2019-04-18 | 2019-04-16 | 4.678 | 3,898,020 | -13,125 | 0.14% | 18,235,244 |
| 2019-04-17 | 2019-04-15 | 4.495 | 3,911,145 | +99,750 | 0.14% | 17,581,466 |
| 2019-04-12 | 2019-04-10 | 4.358 | 3,811,395 | +6,563 | 0.13% | 16,610,364 |
| 2019-03-06 | 2019-03-04 | 4.861 | 3,804,832 | +6,562 | 0.13% | 18,495,042 |
| 2019-02-18 | 2019-02-14 | 5.059 | 3,798,270 | +13,125 | 0.13% | 19,215,561 |
| 2019-02-11 | 2019-02-04 | 5.211 | 3,785,145 | -65,625 | 0.13% | 19,725,943 |
| 2019-02-08 | 2019-01-31 | 5.166 | 3,850,770 | +32,813 | 0.14% | 19,891,907 |
| 2019-01-30 | 2019-01-28 | 5.364 | 3,817,957 | +13,125 | 0.13% | 20,478,722 |
| 2018-12-05 | 2018-12-03 | 4.693 | 3,804,832 | -13,125 | 0.13% | 17,857,282 |
| 2018-12-04 | 2018-11-30 | 4.602 | 3,817,957 | +59,062 | 0.13% | 17,569,812 |
| 2018-12-03 | 2018-11-29 | 4.465 | 3,758,895 | -13,125 | 0.13% | 16,782,512 |
| 2018-11-30 | 2018-11-28 | 4.434 | 3,772,020 | +32,813 | 0.13% | 16,726,155 |
| 2018-11-29 | 2018-11-27 | 4.983 | 3,739,207 | +7,088 | 0.13% | 18,631,868 |
| 2018-11-05 | 2018-11-01 | 5.440 | 3,732,119 | +147,656 | 0.13% | 20,302,655 |
| 2018-10-19 | 2018-10-16 | 5.851 | 3,584,463 | +31,277 | 0.13% | 20,974,155 |
| 2018-10-10 | 2018-10-08 | 5.851 | 3,553,186 | +18 | 0.12% | 20,791,140 |
| 2018-10-05 | 2018-10-03 | 5.973 | 3,553,168 | +1,105,129 | 0.12% | 21,224,182 |
| 2018-10-04 | 2018-10-02 | 5.943 | 2,448,039 | +2,637 | 0.09% | 14,548,295 |
| 2018-09-28 | 2018-09-26 | 6.065 | 2,445,402 | +31,512 | 0.09% | 14,830,728 |
| 2018-09-17 | 2018-09-13 | 5.897 | 2,413,890 | -6,563 | 0.08% | 14,235,004 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,420,453 | +51,637 | 0.08% | 14,207,981 |
| 2018-07-24 | 2018-07-20 | 5.543 | 2,368,816 | +1,284 | 0.08% | 13,130,331 |
| 2018-07-11 | 2018-07-09 | 5.792 | 2,367,532 | -12,845 | 0.08% | 13,713,021 |
| 2018-06-11 | 2018-06-07 | 6.564 | 2,380,377 | -12,845 | 0.09% | 15,624,769 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,393,222 | +31,641 | 0.09% | 15,520,272 |
| 2018-06-07 | 2018-06-05 | 6.454 | 2,361,581 | +12,675 | 0.09% | 15,240,551 |
| 2018-05-21 | 2018-05-17 | 6.201 | 2,348,906 | +6,338 | 0.09% | 14,565,745 |
| 2018-05-17 | 2018-05-15 | 6.327 | 2,342,568 | +6,338 | 0.09% | 14,822,146 |
| 2018-05-16 | 2018-05-14 | 6.296 | 2,336,230 | +12,675 | 0.08% | 14,708,318 |
| 2018-05-11 | 2018-05-09 | 6.154 | 2,323,555 | +3,802 | 0.08% | 14,298,553 |
| 2018-05-10 | 2018-05-08 | 6.233 | 2,319,753 | +5,070 | 0.08% | 14,458,171 |
| 2018-05-08 | 2018-05-04 | 6.312 | 2,314,683 | +7,606 | 0.08% | 14,609,186 |
| 2018-03-28 | 2018-03-26 | 6.832 | 2,307,077 | +76,051 | 0.08% | 15,762,478 |
| 2018-03-23 | 2018-03-21 | 7.006 | 2,231,026 | +38,025 | 0.08% | 15,630,113 |
| 2018-03-21 | 2018-03-19 | 7.132 | 2,193,001 | +779,526 | 0.08% | 15,640,541 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,413,475 | +190,129 | 0.05% | 10,147,850 |
| 2018-03-19 | 2018-03-15 | 7.274 | 1,223,346 | +507,009 | 0.04% | 8,898,663 |
| 2018-03-16 | 2018-03-14 | 7.448 | 716,337 | +57,038 | 0.03% | 5,334,994 |
| 2018-03-15 | 2018-03-13 | 7.463 | 659,299 | +114,077 | 0.02% | 4,920,600 |
| 2018-03-01 | 2018-02-27 | 7.605 | 545,222 | +6,338 | 0.02% | 4,146,627 |
| 2018-01-31 | 2018-01-29 | 9.025 | 538,884 | -6,338 | 0.02% | 4,863,689 |
| 2018-01-30 | 2018-01-26 | 8.978 | 545,222 | +6,338 | 0.02% | 4,895,084 |
| 2018-01-26 | 2018-01-24 | 9.057 | 538,884 | +6,337 | 0.02% | 4,880,695 |
| 2018-01-25 | 2018-01-23 | 8.726 | 532,547 | -6,337 | 0.02% | 4,646,839 |
| 2018-01-17 | 2018-01-15 | 8.599 | 538,884 | -6,338 | 0.02% | 4,634,110 |
| 2018-01-12 | 2018-01-10 | 8.741 | 545,222 | +12,675 | 0.02% | 4,766,040 |
| 2017-09-12 | 2017-09-08 | 10.069 | 532,547 | +6,763 | 0.02% | 5,361,955 |
| 2017-09-01 | 2017-08-30 | 9.989 | 525,784 | -3,755 | 0.02% | 5,251,847 |
| 2017-08-11 | 2017-08-09 | 9.701 | 529,539 | -7,679 | 0.02% | 5,137,021 |
| 2017-08-04 | 2017-08-02 | 9.589 | 537,218 | -25,028 | 0.02% | 5,151,414 |
| 2017-08-03 | 2017-08-01 | 9.381 | 562,246 | -6,258 | 0.02% | 5,274,595 |
| 2017-08-02 | 2017-07-31 | 9.349 | 568,504 | +7,680 | 0.02% | 5,315,132 |
| 2017-07-21 | 2017-07-19 | 9.429 | 560,824 | +31,285 | 0.02% | 5,288,144 |
| 2017-06-12 | 2017-06-08 | 9.647 | 529,539 | +4,945 | 0.02% | 5,108,557 |
| 2017-05-31 | 2017-05-26 | 9.841 | 524,594 | +348 | 0.02% | 5,162,407 |
| 2017-05-24 | 2017-05-22 | 10.131 | 524,246 | -1,240 | 0.02% | 5,311,215 |
| 2017-05-23 | 2017-05-19 | 9.825 | 525,486 | -34,713 | 0.02% | 5,162,708 |
| 2017-05-22 | 2017-05-18 | 9.679 | 560,199 | -6,198 | 0.02% | 5,422,414 |
| 2017-05-12 | 2017-05-10 | 9.454 | 566,397 | +30,993 | 0.02% | 5,354,485 |
| 2017-05-04 | 2017-04-28 | 9.663 | 535,404 | -12,397 | 0.02% | 5,173,775 |
| 2017-04-21 | 2017-04-19 | 9.228 | 547,801 | +13,637 | 0.02% | 5,054,963 |
| 2017-04-20 | 2017-04-18 | 9.454 | 534,164 | -6,199 | 0.02% | 5,049,767 |
| 2017-04-19 | 2017-04-13 | 9.341 | 540,363 | +6,199 | 0.02% | 5,047,348 |
| 2017-02-15 | 2017-02-13 | 9.502 | 534,164 | +4 | 0.02% | 5,075,619 |
| 2016-10-26 | 2016-10-24 | 9.599 | 534,160 | -7,438 | 0.02% | 5,127,285 |
| 2016-10-25 | 2016-10-20 | 9.341 | 541,598 | +7,438 | 0.02% | 5,058,884 |
| 2016-10-04 | 2016-09-30 | 8.905 | 534,160 | +30,994 | 0.02% | 4,756,742 |
| 2016-09-15 | 2016-09-13 | 8.695 | 503,166 | -7,439 | 0.02% | 4,375,213 |
| 2016-09-01 | 2016-08-30 | 9.569 | 510,605 | +7,031 | 0.02% | 4,886,091 |
| 2016-06-16 | 2016-06-14 | 8.457 | 503,574 | -6,113 | 0.02% | 4,258,675 |
| 2016-06-13 | 2016-06-08 | 8.620 | 509,687 | -11,095 | 0.02% | 4,393,745 |
| 2016-06-10 | 2016-06-07 | 8.711 | 520,782 | +11,095 | 0.02% | 4,536,736 |
| 2016-06-08 | 2016-06-06 | 8.629 | 509,687 | +5,319 | 0.02% | 4,397,957 |
| 2016-06-01 | 2016-05-30 | 8.001 | 504,368 | +7,260 | 0.02% | 4,035,244 |
| 2016-04-28 | 2016-04-26 | 8.067 | 497,108 | -6,050 | 0.02% | 4,010,029 |
| 2016-04-27 | 2016-04-25 | 8.067 | 503,158 | +6,050 | 0.02% | 4,058,833 |
| 2016-04-11 | 2016-04-07 | 8.249 | 497,108 | -6,050 | 0.02% | 4,100,419 |
| 2016-04-06 | 2016-04-01 | 8.844 | 503,158 | +6,050 | 0.02% | 4,449,745 |
| 2016-01-19 | 2016-01-15 | 7.835 | 497,108 | -18,149 | 0.02% | 3,894,987 |
| 2016-01-18 | 2016-01-14 | 7.769 | 515,257 | +18,149 | 0.02% | 4,003,121 |
| 2016-01-11 | 2016-01-07 | 7.968 | 497,108 | -66,546 | 0.02% | 3,960,725 |
| 2015-10-19 | 2015-10-15 | 8.579 | 563,654 | -2,419 | 0.02% | 4,835,673 |
| 2015-10-16 | 2015-10-14 | 8.513 | 566,073 | +2,419 | 0.02% | 4,818,996 |
| 2015-09-11 | 2015-09-09 | 8.350 | 563,654 | +9,110 | 0.02% | 4,706,761 |
| 2015-08-27 | 2015-08-25 | 8.384 | 554,544 | -15,475 | 0.02% | 4,649,323 |
| 2015-08-12 | 2015-08-10 | 10.383 | 570,019 | -5,951 | 0.02% | 5,918,763 |
| 2015-07-10 | 2015-07-08 | 10.350 | 575,970 | -2,381 | 0.02% | 5,961,201 |
| 2015-07-08 | 2015-07-06 | 10.753 | 578,351 | -142,843 | 0.02% | 6,219,058 |
| 2015-07-07 | 2015-07-03 | 11.039 | 721,194 | -2,380 | 0.03% | 7,961,055 |
| 2015-06-22 | 2015-06-18 | 11.123 | 723,574 | -5,952 | 0.03% | 8,048,114 |
| 2015-06-16 | 2015-06-12 | 11.240 | 729,526 | +5,952 | 0.03% | 8,200,117 |
| 2015-06-10 | 2015-06-08 | 11.408 | 723,574 | -42,853 | 0.03% | 8,254,787 |
| 2015-06-05 | 2015-06-03 | 12.119 | 766,427 | +14,152 | 0.03% | 9,288,634 |
| 2015-05-28 | 2015-05-26 | 12.445 | 752,275 | -5,841 | 0.03% | 9,361,788 |
| 2015-05-26 | 2015-05-21 | 12.291 | 758,116 | +11,683 | 0.03% | 9,317,682 |
| 2015-05-20 | 2015-05-18 | 12.479 | 746,433 | +5,842 | 0.03% | 9,314,641 |
| 2015-04-30 | 2015-04-28 | 12.838 | 740,591 | +17,526 | 0.03% | 9,507,963 |
| 2015-04-29 | 2015-04-27 | 12.821 | 723,065 | +8,178 | 0.03% | 9,270,581 |
| 2015-04-16 | 2015-04-14 | 13.146 | 714,887 | +5,842 | 0.03% | 9,398,237 |
| 2015-04-15 | 2015-04-13 | 13.283 | 709,045 | +2,337 | 0.03% | 9,418,534 |
| 2015-04-13 | 2015-04-09 | 13.403 | 706,708 | -5,842 | 0.03% | 9,472,171 |
| 2015-03-19 | 2015-03-17 | 13.146 | 712,550 | -11,684 | 0.03% | 9,367,514 |
| 2015-03-06 | 2015-03-04 | 13.335 | 724,234 | +5,842 | 0.03% | 9,657,487 |
| 2015-02-10 | 2015-02-06 | 13.540 | 718,392 | -18,694 | 0.03% | 9,727,153 |
| 2015-01-29 | 2015-01-27 | 13.472 | 737,086 | +11,684 | 0.03% | 9,929,804 |
| 2015-01-21 | 2015-01-19 | 13.592 | 725,402 | +4,674 | 0.03% | 9,859,322 |
| 2015-01-16 | 2015-01-14 | 13.626 | 720,728 | -22,200 | 0.03% | 9,820,469 |
| 2015-01-14 | 2015-01-12 | 13.352 | 742,928 | +11,684 | 0.03% | 9,919,485 |
| 2015-01-12 | 2015-01-08 | 13.352 | 731,244 | +3,505 | 0.03% | 9,763,481 |
| 2015-01-05 | 2014-12-31 | 13.164 | 727,739 | +2,337 | 0.03% | 9,579,653 |
| 2014-12-12 | 2014-12-10 | 13.831 | 725,402 | -2,337 | 0.03% | 10,033,164 |
| 2014-12-11 | 2014-12-09 | 13.728 | 727,739 | +22,199 | 0.03% | 9,990,743 |
| 2014-12-01 | 2014-11-27 | 14.019 | 705,540 | -5,841 | 0.03% | 9,891,299 |
| 2014-11-28 | 2014-11-26 | 14.105 | 711,381 | +5,841 | 0.03% | 10,034,073 |
| 2014-11-26 | 2014-11-24 | 14.139 | 705,540 | -4,673 | 0.03% | 9,975,840 |
| 2014-11-25 | 2014-11-21 | 14.037 | 710,213 | +4,673 | 0.03% | 9,968,969 |
| 2014-11-24 | 2014-11-20 | 14.122 | 705,540 | -16,357 | 0.03% | 9,963,763 |
| 2014-11-20 | 2014-11-18 | 13.917 | 721,897 | +16,357 | 0.03% | 10,046,472 |
| 2014-11-19 | 2014-11-17 | 13.985 | 705,540 | -51,408 | 0.03% | 9,867,144 |
| 2014-11-18 | 2014-11-14 | 14.019 | 756,948 | +51,408 | 0.03% | 10,612,012 |
| 2014-11-17 | 2014-11-13 | 13.968 | 705,540 | -33,882 | 0.03% | 9,855,067 |
| 2014-11-14 | 2014-11-12 | 13.917 | 739,422 | -14,021 | 0.03% | 10,290,363 |
| 2014-11-13 | 2014-11-11 | 13.968 | 753,443 | -10,515 | 0.03% | 10,524,182 |
| 2014-11-12 | 2014-11-10 | 13.934 | 763,958 | +1,168 | 0.03% | 10,644,902 |
| 2014-11-11 | 2014-11-07 | 13.900 | 762,790 | +12,852 | 0.03% | 10,602,513 |
| 2014-11-10 | 2014-11-06 | 14.019 | 749,938 | +44,398 | 0.03% | 10,513,735 |
| 2014-11-07 | 2014-11-05 | 14.345 | 705,540 | -11,683 | 0.03% | 10,120,767 |
| 2014-11-06 | 2014-11-04 | 14.516 | 717,223 | -12,852 | 0.03% | 10,411,129 |
| 2014-11-05 | 2014-11-03 | 14.396 | 730,075 | -3,506 | 0.03% | 10,510,207 |
| 2014-11-04 | 2014-10-31 | 14.328 | 733,581 | -7,010 | 0.03% | 10,510,450 |
| 2014-10-31 | 2014-10-29 | 13.968 | 740,591 | +12,852 | 0.03% | 10,344,664 |
| 2014-10-30 | 2014-10-28 | 14.002 | 727,739 | -5,842 | 0.03% | 10,190,060 |
| 2014-10-29 | 2014-10-27 | 14.037 | 733,581 | +28,041 | 0.03% | 10,296,976 |
| 2014-10-24 | 2014-10-22 | 14.191 | 705,540 | -5,841 | 0.03% | 10,012,072 |
| 2014-10-23 | 2014-10-21 | 14.019 | 711,381 | +5,841 | 0.03% | 9,973,187 |
| 2014-10-20 | 2014-10-16 | 14.088 | 705,540 | -17,525 | 0.03% | 9,939,608 |
| 2014-10-17 | 2014-10-15 | 13.951 | 723,065 | +17,525 | 0.03% | 10,087,481 |
| 2014-10-13 | 2014-10-09 | 14.550 | 705,540 | -2,336 | 0.03% | 10,265,695 |
| 2014-10-08 | 2014-10-06 | 14.225 | 707,876 | +2,336 | 0.03% | 10,069,456 |
| 2014-10-07 | 2014-10-03 | 14.550 | 705,540 | +12,853 | 0.03% | 10,265,695 |
| 2014-10-06 | 2014-09-30 | 13.848 | 692,687 | +14,020 | 0.03% | 9,592,534 |
| 2014-10-03 | 2014-09-29 | 14.482 | 678,667 | -2,337 | 0.03% | 9,828,220 |
| 2014-09-10 | 2014-09-05 | 16.298 | 681,004 | +5,815 | 0.03% | 11,099,242 |
| 2014-08-22 | 2014-08-20 | 16.316 | 675,189 | -46,336 | 0.03% | 11,016,124 |
| 2014-08-19 | 2014-08-15 | 15.539 | 721,525 | -1,144 | 0.03% | 11,211,547 |
| 2014-08-18 | 2014-08-14 | 15.470 | 722,669 | +1,144 | 0.03% | 11,179,415 |
| 2014-08-04 | 2014-07-31 | 16.143 | 721,525 | -41,703 | 0.03% | 11,647,552 |
| 2014-06-05 | 2014-06-03 | 15.579 | 763,228 | +11,275 | 0.03% | 11,890,258 |
| 2014-05-15 | 2014-05-13 | 15.807 | 751,953 | -5,706 | 0.03% | 11,885,911 |
| 2014-05-08 | 2014-05-05 | 15.491 | 757,659 | -13,696 | 0.03% | 11,737,113 |
| 2014-05-07 | 2014-05-02 | 15.228 | 771,355 | -134,243 | 0.03% | 11,746,522 |
| 2014-04-10 | 2014-04-08 | 13.704 | 905,598 | +2,282 | 0.04% | 12,410,162 |
| 2014-04-08 | 2014-04-04 | 13.914 | 903,316 | -7,989 | 0.04% | 12,568,847 |
| 2014-04-07 | 2014-04-03 | 14.124 | 911,305 | -4,565 | 0.04% | 12,871,644 |
| 2014-04-03 | 2014-04-01 | 13.862 | 915,870 | -2,283 | 0.04% | 12,695,375 |
| 2014-03-31 | 2014-03-27 | 13.494 | 918,153 | -29,673 | 0.04% | 12,389,136 |
| 2014-03-27 | 2014-03-25 | 13.388 | 947,826 | +34,239 | 0.04% | 12,689,871 |
| 2014-03-26 | 2014-03-24 | 13.634 | 913,587 | -11,413 | 0.04% | 12,455,603 |
| 2014-03-25 | 2014-03-21 | 13.721 | 925,000 | -3,424 | 0.04% | 12,692,253 |
| 2014-03-24 | 2014-03-20 | 13.564 | 928,424 | +14,837 | 0.04% | 12,592,807 |
| 2014-03-21 | 2014-03-19 | 14.037 | 913,587 | -5,707 | 0.04% | 12,823,827 |
| 2014-03-20 | 2014-03-18 | 13.914 | 919,294 | +5,707 | 0.04% | 12,791,167 |
| 2014-03-19 | 2014-03-17 | 13.844 | 913,587 | -15,978 | 0.04% | 12,647,720 |
| 2014-03-18 | 2014-03-14 | 13.494 | 929,565 | +15,978 | 0.04% | 12,543,124 |
| 2014-03-13 | 2014-03-11 | 13.914 | 913,587 | -5,707 | 0.04% | 12,711,759 |
| 2014-03-12 | 2014-03-10 | 13.756 | 919,294 | +5,707 | 0.04% | 12,646,179 |
| 2014-03-07 | 2014-03-05 | 13.721 | 913,587 | -22,826 | 0.04% | 12,535,651 |
| 2014-03-06 | 2014-03-04 | 13.511 | 936,413 | +22,826 | 0.04% | 12,651,938 |
| 2014-03-05 | 2014-03-03 | 13.529 | 913,587 | -62,771 | 0.04% | 12,359,544 |
| 2014-03-04 | 2014-02-28 | 13.476 | 976,358 | +62,771 | 0.04% | 13,157,418 |
| 2014-02-26 | 2014-02-24 | 13.651 | 913,587 | -22,826 | 0.04% | 12,471,612 |
| 2014-02-25 | 2014-02-21 | 13.581 | 936,413 | +22,826 | 0.04% | 12,717,577 |
| 2014-02-21 | 2014-02-19 | 13.704 | 913,587 | -22,826 | 0.04% | 12,519,642 |
| 2014-02-20 | 2014-02-18 | 13.546 | 936,413 | +22,826 | 0.04% | 12,684,757 |
| 2014-02-14 | 2014-02-12 | 13.686 | 913,587 | -4,566 | 0.04% | 12,503,632 |
| 2014-02-13 | 2014-02-11 | 13.616 | 918,153 | -2,282 | 0.04% | 12,501,764 |
| 2014-02-12 | 2014-02-10 | 13.669 | 920,435 | +5,706 | 0.04% | 12,581,226 |
| 2014-02-06 | 2014-02-04 | 13.301 | 914,729 | -33,097 | 0.04% | 12,166,606 |
| 2014-02-05 | 2014-01-30 | 13.476 | 947,826 | +35,380 | 0.04% | 12,772,920 |
| 2014-01-28 | 2014-01-24 | 14.159 | 912,446 | -38,804 | 0.04% | 12,919,740 |
| 2014-01-27 | 2014-01-23 | 14.247 | 951,250 | +4,565 | 0.04% | 13,552,532 |
| 2014-01-24 | 2014-01-22 | 14.370 | 946,685 | +11,413 | 0.04% | 13,603,623 |
| 2014-01-23 | 2014-01-21 | 14.440 | 935,272 | -14,837 | 0.04% | 13,505,180 |
| 2014-01-20 | 2014-01-16 | 14.422 | 950,109 | +2,283 | 0.04% | 13,702,774 |
| 2014-01-17 | 2014-01-15 | 14.440 | 947,826 | -14,837 | 0.04% | 13,686,458 |
| 2014-01-16 | 2014-01-14 | 14.352 | 962,663 | +4,565 | 0.04% | 13,816,353 |
| 2014-01-15 | 2014-01-13 | 14.545 | 958,098 | -4,565 | 0.04% | 13,935,523 |
| 2014-01-14 | 2014-01-10 | 14.457 | 962,663 | -6,848 | 0.04% | 13,917,571 |
| 2014-01-13 | 2014-01-09 | 14.510 | 969,511 | -21,684 | 0.04% | 14,067,545 |
| 2014-01-09 | 2014-01-07 | 14.457 | 991,195 | +27,391 | 0.04% | 14,330,069 |
| 2014-01-08 | 2014-01-06 | 14.703 | 963,804 | -11,413 | 0.04% | 14,170,524 |
| 2014-01-07 | 2014-01-03 | 14.387 | 975,217 | +74,184 | 0.04% | 14,030,710 |
| 2013-12-11 | 2013-12-09 | 15.246 | 901,033 | -27,391 | 0.04% | 13,737,104 |
| 2013-12-10 | 2013-12-06 | 15.018 | 928,424 | +10,271 | 0.04% | 13,943,199 |
| 2013-12-09 | 2013-12-05 | 15.211 | 918,153 | +11,413 | 0.04% | 13,965,935 |
| 2013-12-06 | 2013-12-04 | 15.421 | 906,740 | +13,696 | 0.04% | 13,983,010 |
| 2013-11-29 | 2013-11-27 | 15.667 | 893,044 | -5,707 | 0.04% | 13,990,899 |
| 2013-11-28 | 2013-11-26 | 15.596 | 898,751 | -4,565 | 0.04% | 14,017,308 |
| 2013-11-27 | 2013-11-25 | 15.754 | 903,316 | +5,707 | 0.04% | 14,230,974 |
| 2013-11-26 | 2013-11-22 | 15.929 | 897,609 | +4,565 | 0.04% | 14,298,363 |
| 2013-11-21 | 2013-11-19 | 15.964 | 893,044 | -5,707 | 0.04% | 14,256,945 |
| 2013-11-19 | 2013-11-15 | 15.877 | 898,751 | -11,413 | 0.04% | 14,269,305 |
| 2013-11-15 | 2013-11-13 | 15.351 | 910,164 | -10,271 | 0.04% | 13,972,013 |
| 2013-11-14 | 2013-11-12 | 15.246 | 920,435 | +10,271 | 0.04% | 14,032,906 |
| 2013-11-12 | 2013-11-08 | 15.491 | 910,164 | +5,707 | 0.04% | 14,099,612 |
| 2013-11-08 | 2013-11-06 | 15.404 | 904,457 | -2,283 | 0.04% | 13,931,954 |
| 2013-11-07 | 2013-11-05 | 15.299 | 906,740 | -3,424 | 0.04% | 13,871,782 |
| 2013-11-06 | 2013-11-04 | 15.316 | 910,164 | +5,707 | 0.04% | 13,940,114 |
| 2013-10-25 | 2013-10-23 | 15.561 | 904,457 | -12,554 | 0.04% | 14,074,602 |
| 2013-10-24 | 2013-10-22 | 15.491 | 917,011 | +2,282 | 0.04% | 14,205,680 |
| 2013-10-23 | 2013-10-21 | 15.649 | 914,729 | -1,141 | 0.04% | 14,314,597 |
| 2013-10-21 | 2013-10-17 | 15.281 | 915,870 | -17,119 | 0.04% | 13,995,408 |
| 2013-10-15 | 2013-10-10 | 15.001 | 932,989 | -59,347 | 0.04% | 13,995,407 |
| 2013-10-10 | 2013-10-08 | 14.983 | 992,336 | -28,532 | 0.04% | 14,868,258 |
| 2013-10-09 | 2013-10-07 | 14.931 | 1,020,868 | -18,261 | 0.04% | 15,242,086 |
| 2013-10-08 | 2013-10-04 | 15.071 | 1,039,129 | +41,086 | 0.04% | 15,660,411 |
| 2013-10-04 | 2013-10-02 | 14.913 | 998,043 | +4,565 | 0.04% | 14,883,808 |
| 2013-10-03 | 2013-09-30 | 15.018 | 993,478 | -4,565 | 0.04% | 14,920,188 |
| 2013-10-02 | 2013-09-27 | 15.211 | 998,043 | +10,272 | 0.04% | 15,181,134 |
| 2013-09-30 | 2013-09-26 | 15.158 | 987,771 | -17,119 | 0.04% | 14,972,958 |
| 2013-09-27 | 2013-09-25 | 14.895 | 1,004,890 | +17,119 | 0.04% | 14,968,307 |
| 2013-09-26 | 2013-09-24 | 15.001 | 987,771 | -68,477 | 0.04% | 14,817,170 |
| 2013-09-25 | 2013-09-23 | 15.491 | 1,056,248 | +154,073 | 0.04% | 16,362,641 |
| 2013-09-24 | 2013-09-19 | 16.105 | 902,175 | -57,064 | 0.04% | 14,529,194 |
| 2013-09-18 | 2013-09-16 | 14.931 | 959,239 | -35,380 | 0.04% | 14,321,934 |
| 2013-09-17 | 2013-09-13 | 14.492 | 994,619 | +44,510 | 0.04% | 14,414,431 |
| 2013-09-12 | 2013-09-10 | 14.720 | 950,109 | -9,130 | 0.04% | 13,985,821 |
| 2013-09-11 | 2013-09-09 | 14.529 | 959,239 | -5,706 | 0.04% | 13,936,632 |
| 2013-09-10 | 2013-09-06 | 14.493 | 964,945 | +12,793 | 0.04% | 13,985,381 |
| 2013-09-09 | 2013-09-05 | 14.635 | 952,152 | +5,651 | 0.04% | 13,934,765 |
| 2013-09-06 | 2013-09-04 | 14.529 | 946,501 | +30,514 | 0.04% | 13,751,563 |
| 2013-09-04 | 2013-09-02 | 14.688 | 915,987 | -13,562 | 0.04% | 13,454,118 |
| 2013-09-03 | 2013-08-30 | 14.210 | 929,549 | -9,041 | 0.04% | 13,209,174 |
| 2013-09-02 | 2013-08-29 | 14.352 | 938,590 | +10,171 | 0.04% | 13,470,528 |
| 2013-08-30 | 2013-08-28 | 13.662 | 928,419 | -10,171 | 0.04% | 12,683,794 |
| 2013-08-29 | 2013-08-27 | 14.564 | 938,590 | +4,520 | 0.04% | 13,669,845 |
| 2013-08-28 | 2013-08-26 | 14.511 | 934,070 | +1,131 | 0.04% | 13,554,426 |
| 2013-08-26 | 2013-08-22 | 14.210 | 932,939 | +11,301 | 0.04% | 13,257,347 |
| 2013-08-23 | 2013-08-21 | 14.777 | 921,638 | -39,556 | 0.04% | 13,618,670 |
| 2013-08-22 | 2013-08-20 | 14.511 | 961,194 | +96,065 | 0.04% | 13,948,026 |
| 2013-08-16 | 2013-08-13 | 16.599 | 865,129 | -5,651 | 0.04% | 14,360,566 |
| 2013-08-13 | 2013-08-09 | 15.891 | 870,780 | -5,651 | 0.04% | 13,837,978 |
| 2013-08-07 | 2013-08-05 | 16.122 | 876,431 | +5,651 | 0.04% | 14,129,408 |
| 2013-08-01 | 2013-07-30 | 16.033 | 870,780 | -56,509 | 0.04% | 13,961,256 |
| 2013-07-26 | 2013-07-24 | 16.245 | 927,289 | +56,509 | 0.04% | 15,064,185 |
| 2013-07-23 | 2013-07-19 | 15.343 | 870,780 | +3,390 | 0.04% | 13,360,275 |
| 2013-07-19 | 2013-07-17 | 15.414 | 867,390 | +1 | 0.04% | 13,369,661 |
| 2013-07-17 | 2013-07-15 | 15.608 | 867,389 | -5,651 | 0.04% | 13,538,493 |
| 2013-07-12 | 2013-07-10 | 15.184 | 873,040 | -5,651 | 0.04% | 13,255,902 |
| 2013-07-11 | 2013-07-09 | 15.254 | 878,691 | +54,296 | 0.04% | 13,403,903 |
| 2013-07-10 | 2013-07-08 | 15.555 | 824,395 | -15,822 | 0.04% | 12,823,662 |
| 2013-07-09 | 2013-07-05 | 15.467 | 840,217 | -13,562 | 0.04% | 12,995,433 |
| 2013-07-08 | 2013-07-04 | 14.918 | 853,779 | -6,781 | 0.04% | 12,736,816 |
| 2013-07-05 | 2013-07-03 | 14.741 | 860,560 | -46,337 | 0.04% | 12,685,687 |
| 2013-07-04 | 2013-07-02 | 14.511 | 906,897 | +2,260 | 0.04% | 13,160,114 |
| 2013-07-03 | 2013-06-28 | 14.706 | 904,637 | +5,651 | 0.04% | 13,303,417 |
| 2013-07-02 | 2013-06-27 | 14.582 | 898,986 | +15,822 | 0.04% | 13,108,952 |
| 2013-06-28 | 2013-06-26 | 14.670 | 883,164 | +40,686 | 0.04% | 12,956,382 |
| 2013-06-27 | 2013-06-25 | 14.617 | 842,478 | +5,651 | 0.04% | 12,314,774 |
| 2013-06-26 | 2013-06-24 | 14.706 | 836,827 | +5,651 | 0.04% | 12,306,217 |
| 2013-06-25 | 2013-06-21 | 15.042 | 831,176 | +63,289 | 0.04% | 12,502,584 |
| 2013-06-24 | 2013-06-20 | 15.007 | 767,887 | +11,302 | 0.04% | 11,523,410 |
| 2013-06-21 | 2013-06-19 | 16.157 | 756,585 | +14,692 | 0.03% | 12,224,085 |
| 2013-06-20 | 2013-06-18 | 16.635 | 741,893 | -11,301 | 0.03% | 12,341,188 |
| 2013-06-19 | 2013-06-17 | 16.192 | 753,194 | -5,651 | 0.03% | 12,195,954 |
| 2013-06-17 | 2013-06-13 | 16.051 | 758,845 | +5,651 | 0.03% | 12,180,026 |
| 2013-06-14 | 2013-06-11 | 17.113 | 753,194 | +7,911 | 0.03% | 12,889,058 |
| 2013-06-13 | 2013-06-10 | 17.590 | 745,283 | -13,562 | 0.03% | 13,109,781 |
| 2013-06-11 | 2013-06-07 | 16.776 | 758,845 | +67,810 | 0.03% | 12,730,611 |
| 2013-06-10 | 2013-06-06 | 18.492 | 691,035 | -11,302 | 0.03% | 12,778,561 |
| 2013-06-07 | 2013-06-05 | 18.309 | 702,337 | +78,107 | 0.03% | 12,858,967 |
| 2013-06-06 | 2013-06-04 | 18.712 | 624,230 | -10,924 | 0.03% | 11,680,355 |
| 2013-06-05 | 2013-06-03 | 18.199 | 635,154 | +72,097 | 0.03% | 11,559,151 |
| 2013-06-03 | 2013-05-30 | 19.078 | 563,057 | +31,678 | 0.03% | 10,741,888 |
| 2013-05-31 | 2013-05-29 | 19.444 | 531,379 | +38,233 | 0.03% | 10,332,120 |
| 2013-05-30 | 2013-05-28 | 20.543 | 493,146 | +4,370 | 0.02% | 10,130,454 |
| 2013-05-07 | 2013-05-03 | 19.957 | 488,776 | +2,184 | 0.02% | 9,754,318 |
| 2013-03-25 | 2013-03-21 | 19.554 | 486,592 | -2,184 | 0.02% | 9,514,736 |
| 2013-03-22 | 2013-03-20 | 18.492 | 488,776 | -7,647 | 0.02% | 9,038,405 |
| 2013-03-20 | 2013-03-18 | 19.224 | 496,423 | -15,293 | 0.02% | 9,543,369 |
| 2013-03-08 | 2013-03-06 | 20.359 | 511,716 | +2,185 | 0.02% | 10,418,239 |
| 2013-03-07 | 2013-03-05 | 19.444 | 509,531 | -6,554 | 0.02% | 9,907,308 |
| 2013-03-01 | 2013-02-27 | 17.796 | 516,085 | -5,462 | 0.02% | 9,184,342 |
| 2013-02-08 | 2013-02-06 | 18.785 | 521,547 | -2,185 | 0.02% | 9,797,186 |
| 2013-02-04 | 2013-01-31 | 18.272 | 523,732 | -12,016 | 0.03% | 9,569,741 |
| 2013-02-01 | 2013-01-30 | 18.034 | 535,748 | +10,924 | 0.03% | 9,661,784 |
| 2013-01-31 | 2013-01-29 | 17.906 | 524,824 | +2,184 | 0.03% | 9,397,516 |
| 2013-01-30 | 2013-01-28 | 17.320 | 522,640 | -13,108 | 0.02% | 9,052,204 |
| 2013-01-29 | 2013-01-25 | 16.917 | 535,748 | +12,016 | 0.03% | 9,063,440 |
| 2013-01-23 | 2013-01-21 | 16.972 | 523,732 | +4,369 | 0.03% | 8,888,928 |
| 2013-01-22 | 2013-01-18 | 16.606 | 519,363 | -14,200 | 0.02% | 8,624,597 |
| 2013-01-21 | 2013-01-17 | 16.386 | 533,563 | +1,092 | 0.03% | 8,743,177 |
| 2013-01-18 | 2013-01-16 | 16.441 | 532,471 | +15,293 | 0.03% | 8,754,530 |
| 2013-01-17 | 2013-01-15 | 16.478 | 517,178 | +12,016 | 0.02% | 8,522,030 |
| 2013-01-15 | 2013-01-11 | 16.899 | 505,162 | +2,185 | 0.02% | 8,536,757 |
| 2013-01-14 | 2013-01-10 | 16.771 | 502,977 | +3,277 | 0.02% | 8,435,370 |
| 2013-01-11 | 2013-01-09 | 16.972 | 499,700 | -12,016 | 0.02% | 8,481,050 |
| 2013-01-10 | 2013-01-08 | 16.222 | 511,716 | -7,647 | 0.02% | 8,300,863 |
| 2013-01-09 | 2013-01-07 | 15.819 | 519,363 | +4,370 | 0.02% | 8,215,713 |
| 2013-01-08 | 2013-01-04 | 15.855 | 514,993 | -3,277 | 0.02% | 8,165,443 |
| 2013-01-04 | 2013-01-02 | 15.654 | 518,270 | +1,092 | 0.02% | 8,113,023 |
| 2013-01-03 | 2012-12-31 | 15.581 | 517,178 | -6,554 | 0.02% | 8,058,053 |
| 2013-01-02 | 2012-12-27 | 15.233 | 523,732 | +7,647 | 0.03% | 7,977,980 |
| 2012-12-28 | 2012-12-24 | 15.453 | 516,085 | -6,555 | 0.02% | 7,974,881 |
| 2012-12-27 | 2012-12-20 | 15.398 | 522,640 | +4,370 | 0.02% | 8,047,466 |
| 2012-12-21 | 2012-12-19 | 15.819 | 518,270 | +3,277 | 0.02% | 8,198,423 |
| 2012-12-20 | 2012-12-18 | 15.709 | 514,993 | -13,109 | 0.02% | 8,090,012 |
| 2012-12-19 | 2012-12-17 | 15.398 | 528,102 | +10,924 | 0.03% | 8,131,569 |
| 2012-12-18 | 2012-12-14 | 15.654 | 517,178 | -1,092 | 0.02% | 8,095,929 |
| 2012-12-14 | 2012-12-12 | 15.581 | 518,270 | -13,109 | 0.02% | 8,075,067 |
| 2012-12-12 | 2012-12-10 | 15.288 | 531,379 | +7,647 | 0.03% | 8,123,653 |
| 2012-12-11 | 2012-12-07 | 15.563 | 523,732 | +6,554 | 0.03% | 8,150,581 |
| 2012-12-07 | 2012-12-05 | 15.489 | 517,178 | -5,462 | 0.02% | 8,010,709 |
| 2012-12-06 | 2012-12-04 | 15.123 | 522,640 | -7,646 | 0.02% | 7,903,932 |
| 2012-12-05 | 2012-12-03 | 14.977 | 530,286 | -6,555 | 0.03% | 7,941,892 |
| 2012-12-04 | 2012-11-30 | 14.903 | 536,841 | +15,294 | 0.03% | 8,000,748 |
| 2012-12-03 | 2012-11-29 | 15.141 | 521,547 | -3,277 | 0.02% | 7,896,952 |
| 2012-11-30 | 2012-11-28 | 15.032 | 524,824 | +9,831 | 0.03% | 7,888,917 |
| 2012-11-26 | 2012-11-22 | 15.288 | 514,993 | +2,185 | 0.02% | 7,873,146 |
| 2012-11-23 | 2012-11-21 | 15.270 | 512,808 | -2,185 | 0.02% | 7,830,354 |
| 2012-11-22 | 2012-11-20 | 15.123 | 514,993 | +2,185 | 0.02% | 7,788,286 |
| 2012-11-21 | 2012-11-19 | 15.379 | 512,808 | -6,555 | 0.02% | 7,886,687 |
| 2012-11-20 | 2012-11-16 | 15.215 | 519,363 | -19,662 | 0.02% | 7,901,919 |
| 2012-11-19 | 2012-11-15 | 14.977 | 539,025 | +5,462 | 0.03% | 8,072,773 |
| 2012-11-16 | 2012-11-14 | 15.270 | 533,563 | +3,277 | 0.03% | 8,147,273 |
| 2012-11-15 | 2012-11-13 | 15.379 | 530,286 | +6,554 | 0.03% | 8,155,488 |
| 2012-11-14 | 2012-11-12 | 15.508 | 523,732 | +4,369 | 0.03% | 8,121,814 |
| 2012-11-12 | 2012-11-08 | 15.617 | 519,363 | -8,739 | 0.02% | 8,111,115 |
| 2012-11-09 | 2012-11-07 | 15.581 | 528,102 | +4,370 | 0.03% | 8,228,258 |
| 2012-11-08 | 2012-11-06 | 15.544 | 523,732 | +12,016 | 0.03% | 8,140,992 |
| 2012-11-07 | 2012-11-05 | 15.874 | 511,716 | -9,831 | 0.02% | 8,122,854 |
| 2012-11-06 | 2012-11-02 | 15.819 | 521,547 | -9,832 | 0.02% | 8,250,262 |
| 2012-11-05 | 2012-11-01 | 15.599 | 531,379 | +5,462 | 0.03% | 8,289,045 |
| 2012-11-02 | 2012-10-31 | 15.801 | 525,917 | +10,924 | 0.03% | 8,309,761 |
| 2012-11-01 | 2012-10-30 | 15.892 | 514,993 | -5,462 | 0.02% | 8,184,301 |
| 2012-10-30 | 2012-10-26 | 15.764 | 520,455 | +7,647 | 0.02% | 8,204,401 |
| 2012-10-29 | 2012-10-25 | 16.002 | 512,808 | +2,184 | 0.02% | 8,205,910 |
| 2012-10-26 | 2012-10-24 | 16.057 | 510,624 | -5,461 | 0.02% | 8,199,009 |
| 2012-10-25 | 2012-10-22 | 15.965 | 516,085 | +1,092 | 0.02% | 8,239,451 |
| 2012-10-24 | 2012-10-19 | 15.965 | 514,993 | -10,924 | 0.02% | 8,222,016 |
| 2012-10-22 | 2012-10-18 | 15.965 | 525,917 | -13,108 | 0.03% | 8,396,421 |
| 2012-10-18 | 2012-10-16 | 16.020 | 539,025 | -13,109 | 0.03% | 8,635,301 |
| 2012-10-17 | 2012-10-15 | 15.929 | 552,134 | +3,277 | 0.03% | 8,794,766 |
| 2012-10-16 | 2012-10-12 | 16.057 | 548,857 | -10,923 | 0.03% | 8,812,910 |
| 2012-10-12 | 2012-10-10 | 16.093 | 559,780 | -6,554 | 0.03% | 9,008,797 |
| 2012-10-11 | 2012-10-09 | 15.544 | 566,334 | -5,462 | 0.03% | 8,803,206 |
| 2012-10-10 | 2012-10-08 | 15.471 | 571,796 | -2,185 | 0.03% | 8,846,233 |
| 2012-10-09 | 2012-10-05 | 15.489 | 573,981 | +3,277 | 0.03% | 8,890,545 |
| 2012-10-04 | 2012-09-28 | 15.434 | 570,704 | -12,016 | 0.03% | 8,808,440 |
| 2012-09-28 | 2012-09-26 | 15.086 | 582,720 | +13,108 | 0.03% | 8,791,190 |
| 2012-09-26 | 2012-09-24 | 15.471 | 569,612 | -3,277 | 0.03% | 8,812,444 |
| 2012-09-25 | 2012-09-21 | 15.379 | 572,889 | -6,554 | 0.03% | 8,810,698 |
| 2012-09-24 | 2012-09-20 | 15.361 | 579,443 | +5,462 | 0.03% | 8,900,885 |
| 2012-09-20 | 2012-09-18 | 15.563 | 573,981 | +5,462 | 0.03% | 8,932,581 |
| 2012-09-18 | 2012-09-14 | 15.764 | 568,519 | -2,185 | 0.03% | 8,962,077 |
| 2012-09-17 | 2012-09-13 | 15.636 | 570,704 | +2,185 | 0.03% | 8,923,379 |
| 2012-09-14 | 2012-09-12 | 15.617 | 568,519 | +1,092 | 0.03% | 8,878,806 |
| 2012-09-13 | 2012-09-11 | 15.581 | 567,427 | +3,277 | 0.03% | 8,840,973 |
| 2012-09-12 | 2012-09-10 | 15.784 | 564,150 | -5,462 | 0.03% | 8,904,315 |
| 2012-09-11 | 2012-09-07 | 15.340 | 569,612 | +5,336 | 0.03% | 8,737,864 |
| 2012-09-10 | 2012-09-06 | 15.248 | 564,276 | -2,164 | 0.03% | 8,603,865 |
| 2012-09-07 | 2012-09-05 | 15.155 | 566,440 | +5,411 | 0.03% | 8,584,516 |
| 2012-09-05 | 2012-09-03 | 15.359 | 561,029 | +2,164 | 0.03% | 8,616,569 |
| 2012-09-04 | 2012-08-31 | 15.377 | 558,865 | -11,903 | 0.03% | 8,593,662 |
| 2012-09-03 | 2012-08-30 | 15.100 | 570,768 | +2,164 | 0.03% | 8,618,461 |
| 2012-08-31 | 2012-08-29 | 15.340 | 568,604 | -4,329 | 0.03% | 8,722,401 |
| 2012-08-30 | 2012-08-28 | 15.359 | 572,933 | +5,411 | 0.03% | 8,799,397 |
| 2012-08-29 | 2012-08-27 | 15.543 | 567,522 | -7,575 | 0.03% | 8,821,181 |
| 2012-08-28 | 2012-08-24 | 15.248 | 575,097 | +7,575 | 0.03% | 8,768,859 |
| 2012-08-27 | 2012-08-23 | 15.617 | 567,522 | +2,164 | 0.03% | 8,863,137 |
| 2012-08-24 | 2012-08-22 | 15.691 | 565,358 | -8,657 | 0.03% | 8,871,137 |
| 2012-08-22 | 2012-08-20 | 15.673 | 574,015 | +3,247 | 0.03% | 8,996,366 |
| 2012-08-21 | 2012-08-17 | 15.839 | 570,768 | -1,083 | 0.03% | 9,040,417 |
| 2012-08-20 | 2012-08-16 | 15.821 | 571,851 | +10,822 | 0.03% | 9,047,002 |
| 2012-08-16 | 2012-08-14 | 16.246 | 561,029 | -6,493 | 0.03% | 9,114,277 |
| 2012-08-15 | 2012-08-13 | 16.283 | 567,522 | -2,164 | 0.03% | 9,240,738 |
| 2012-08-14 | 2012-08-10 | 16.042 | 569,686 | +9,739 | 0.03% | 9,139,097 |
| 2012-08-13 | 2012-08-09 | 16.412 | 559,947 | -14,068 | 0.03% | 9,189,839 |
| 2012-08-10 | 2012-08-08 | 15.728 | 574,015 | +6,493 | 0.03% | 9,028,193 |
| 2012-08-09 | 2012-08-07 | 16.079 | 567,522 | +11,903 | 0.03% | 9,125,360 |
| 2012-08-08 | 2012-08-06 | 16.357 | 555,619 | -3,246 | 0.03% | 9,088,002 |
| 2012-08-07 | 2012-08-03 | 16.209 | 558,865 | -3,246 | 0.03% | 9,058,464 |
| 2012-08-06 | 2012-08-02 | 16.430 | 562,111 | -12,986 | 0.03% | 9,235,744 |
| 2012-08-03 | 2012-08-01 | 16.098 | 575,097 | +1,082 | 0.03% | 9,257,789 |
| 2012-08-02 | 2012-07-31 | 16.079 | 574,015 | +6,493 | 0.03% | 9,229,763 |
| 2012-08-01 | 2012-07-30 | 16.246 | 567,522 | -7,575 | 0.03% | 9,219,760 |
| 2012-07-31 | 2012-07-27 | 16.024 | 575,097 | +5,411 | 0.03% | 9,215,274 |
| 2012-07-30 | 2012-07-26 | 16.005 | 569,686 | -107,132 | 0.03% | 9,118,040 |
| 2012-07-27 | 2012-07-25 | 15.987 | 676,818 | -6,493 | 0.03% | 10,820,219 |
| 2012-07-25 | 2012-07-23 | 15.432 | 683,311 | +4,329 | 0.03% | 10,545,154 |
| 2012-07-24 | 2012-07-20 | 15.617 | 678,982 | -4,329 | 0.03% | 10,603,836 |
| 2012-07-23 | 2012-07-19 | 15.451 | 683,311 | +18,397 | 0.03% | 10,557,783 |
| 2012-07-20 | 2012-07-18 | 16.042 | 664,914 | -9,740 | 0.03% | 10,666,778 |
| 2012-07-19 | 2012-07-17 | 16.338 | 674,654 | +5,411 | 0.03% | 11,022,533 |
| 2012-07-17 | 2012-07-13 | 16.393 | 669,243 | -5,411 | 0.03% | 10,971,234 |
| 2012-07-16 | 2012-07-12 | 15.858 | 674,654 | -5,410 | 0.03% | 10,698,341 |
| 2012-07-13 | 2012-07-11 | 15.747 | 680,064 | +60,599 | 0.03% | 10,708,716 |
| 2012-07-11 | 2012-07-09 | 15.987 | 619,465 | +15,150 | 0.03% | 9,903,322 |
| 2012-07-10 | 2012-07-06 | 16.024 | 604,315 | -5,410 | 0.03% | 9,683,459 |
| 2012-07-09 | 2012-07-05 | 15.322 | 609,725 | +21,642 | 0.03% | 9,341,929 |
| 2012-07-06 | 2012-07-04 | 15.636 | 588,083 | +14,068 | 0.03% | 9,195,112 |
| 2012-07-05 | 2012-07-03 | 15.451 | 574,015 | -5,411 | 0.03% | 8,869,059 |
| 2012-07-04 | 2012-06-29 | 14.804 | 579,426 | +5,411 | 0.03% | 8,577,852 |
| 2012-06-20 | 2012-06-18 | 14.712 | 574,015 | -3,246 | 0.03% | 8,444,702 |
| 2012-06-19 | 2012-06-15 | 14.582 | 577,261 | +3,246 | 0.03% | 8,417,774 |
| 2012-06-14 | 2012-06-12 | 14.749 | 574,015 | -3,246 | 0.03% | 8,465,920 |
| 2012-06-13 | 2012-06-11 | 14.619 | 577,261 | -2,165 | 0.03% | 8,439,112 |
| 2012-06-11 | 2012-06-07 | 14.009 | 579,426 | -4,328 | 0.03% | 8,117,368 |
| 2012-06-08 | 2012-06-06 | 13.769 | 583,754 | -2,273 | 0.03% | 8,037,744 |
| 2012-06-07 | 2012-06-05 | 13.806 | 586,027 | +6,601 | 0.03% | 8,090,703 |
| 2012-06-06 | 2012-06-04 | 14.512 | 579,426 | +5,411 | 0.03% | 8,408,893 |
| 2012-06-05 | 2012-06-01 | 15.020 | 574,015 | +9,666 | 0.03% | 8,621,713 |
| 2012-05-31 | 2012-05-29 | 14.926 | 564,349 | -10,639 | 0.03% | 8,423,485 |
| 2012-05-30 | 2012-05-28 | 14.719 | 574,988 | +5,320 | 0.03% | 8,463,385 |
| 2012-05-28 | 2012-05-24 | 14.738 | 569,668 | +5,319 | 0.03% | 8,395,788 |
| 2012-05-24 | 2012-05-22 | 15.058 | 564,349 | -14,895 | 0.03% | 8,497,748 |
| 2012-05-22 | 2012-05-18 | 14.475 | 579,244 | -1,064 | 0.03% | 8,384,474 |
| 2012-05-21 | 2012-05-17 | 14.663 | 580,308 | -3,191 | 0.03% | 8,508,965 |
| 2012-05-17 | 2012-05-15 | 14.475 | 583,499 | +7,447 | 0.03% | 8,446,065 |
| 2012-05-15 | 2012-05-11 | 15.058 | 576,052 | -3,192 | 0.03% | 8,673,967 |
| 2012-05-14 | 2012-05-10 | 14.982 | 579,244 | +4,256 | 0.03% | 8,678,475 |
| 2012-05-09 | 2012-05-07 | 15.640 | 574,988 | +4,256 | 0.03% | 8,993,022 |
| 2012-05-04 | 2012-05-02 | 16.110 | 570,732 | -13,831 | 0.03% | 9,194,680 |
| 2012-05-03 | 2012-04-30 | 15.847 | 584,563 | -8,511 | 0.03% | 9,263,657 |
| 2012-05-02 | 2012-04-27 | 15.847 | 593,074 | +6,383 | 0.03% | 9,398,532 |
| 2012-04-27 | 2012-04-25 | 16.129 | 586,691 | +10,639 | 0.03% | 9,462,813 |
| 2012-04-24 | 2012-04-20 | 16.618 | 576,052 | +2,128 | 0.03% | 9,572,768 |
| 2012-04-20 | 2012-04-18 | 16.618 | 573,924 | +8,511 | 0.03% | 9,537,405 |
| 2012-04-19 | 2012-04-17 | 16.806 | 565,413 | +2,128 | 0.03% | 9,502,259 |
| 2012-04-18 | 2012-04-16 | 16.994 | 563,285 | -1,064 | 0.03% | 9,572,385 |
| 2012-04-17 | 2012-04-13 | 16.956 | 564,349 | +5,320 | 0.03% | 9,569,249 |
| 2012-04-16 | 2012-04-12 | 16.975 | 559,029 | -4,256 | 0.03% | 9,489,551 |
| 2012-04-12 | 2012-04-10 | 16.825 | 563,285 | +1,064 | 0.03% | 9,477,085 |
| 2012-04-11 | 2012-04-05 | 16.712 | 562,221 | +3,192 | 0.03% | 9,395,770 |
| 2012-04-05 | 2012-04-02 | 16.919 | 559,029 | -7,448 | 0.03% | 9,458,024 |
| 2012-04-03 | 2012-03-30 | 16.186 | 566,477 | +2,128 | 0.03% | 9,168,726 |
| 2012-04-02 | 2012-03-29 | 16.374 | 564,349 | +5,320 | 0.03% | 9,240,372 |
| 2012-03-29 | 2012-03-27 | 16.599 | 559,029 | -5,320 | 0.03% | 9,279,372 |
| 2012-03-26 | 2012-03-22 | 16.543 | 564,349 | +5,320 | 0.03% | 9,335,853 |
| 2012-03-22 | 2012-03-20 | 16.749 | 559,029 | -2,128 | 0.03% | 9,363,444 |
| 2012-03-21 | 2012-03-19 | 16.975 | 561,157 | -1,064 | 0.03% | 9,525,674 |
| 2012-03-20 | 2012-03-16 | 16.937 | 562,221 | -2,128 | 0.03% | 9,522,597 |
| 2012-03-19 | 2012-03-15 | 16.881 | 564,349 | +5,320 | 0.03% | 9,526,813 |
| 2012-03-16 | 2012-03-14 | 17.276 | 559,029 | -5,320 | 0.03% | 9,657,693 |
| 2012-03-14 | 2012-03-12 | 16.787 | 564,349 | -5,319 | 0.03% | 9,473,769 |
| 2012-03-13 | 2012-03-09 | 16.449 | 569,668 | +4,255 | 0.03% | 9,370,299 |
| 2012-03-12 | 2012-03-08 | 16.618 | 565,413 | -9,575 | 0.03% | 9,395,970 |
| 2012-03-08 | 2012-03-06 | 16.110 | 574,988 | +5,320 | 0.03% | 9,263,245 |
| 2012-03-07 | 2012-03-05 | 16.486 | 569,668 | +5,319 | 0.03% | 9,391,717 |
| 2012-03-05 | 2012-03-01 | 16.637 | 564,349 | -2,128 | 0.03% | 9,388,897 |
| 2012-03-01 | 2012-02-28 | 16.016 | 566,477 | -12,767 | 0.03% | 9,072,886 |
| 2012-02-29 | 2012-02-27 | 15.734 | 579,244 | -5,319 | 0.03% | 9,114,032 |
| 2012-02-28 | 2012-02-24 | 15.753 | 584,563 | +1,064 | 0.03% | 9,208,712 |
| 2012-02-24 | 2012-02-22 | 15.979 | 583,499 | -21,279 | 0.03% | 9,323,578 |
| 2012-02-23 | 2012-02-21 | 15.546 | 604,778 | -14,894 | 0.03% | 9,402,104 |
| 2012-02-22 | 2012-02-20 | 15.791 | 619,672 | +32,981 | 0.03% | 9,785,088 |
| 2012-02-17 | 2012-02-15 | 15.998 | 586,691 | -5,320 | 0.03% | 9,385,611 |
| 2012-02-16 | 2012-02-14 | 15.885 | 592,011 | +63,835 | 0.03% | 9,403,944 |
| 2012-02-10 | 2012-02-08 | 16.261 | 528,176 | +5,320 | 0.03% | 8,588,520 |
| 2012-02-09 | 2012-02-07 | 15.960 | 522,856 | +12,767 | 0.03% | 8,344,750 |
| 2012-02-07 | 2012-02-03 | 16.956 | 510,089 | +25,534 | 0.02% | 8,649,202 |
| 2012-02-06 | 2012-02-02 | 17.727 | 484,555 | -10,639 | 0.02% | 8,589,707 |
| 2012-02-01 | 2012-01-30 | 16.881 | 495,194 | +10,639 | 0.02% | 8,359,403 |
| 2012-01-30 | 2012-01-26 | 17.276 | 484,555 | -10,639 | 0.02% | 8,371,093 |
| 2012-01-27 | 2012-01-20 | 16.900 | 495,194 | +10,639 | 0.02% | 8,368,712 |
| 2012-01-20 | 2012-01-18 | 16.731 | 484,555 | -10,639 | 0.02% | 8,106,934 |
| 2012-01-17 | 2012-01-13 | 16.674 | 495,194 | +21,278 | 0.02% | 8,257,005 |
| 2012-01-16 | 2012-01-12 | 16.956 | 473,916 | -5,320 | 0.02% | 8,035,843 |
| 2012-01-13 | 2012-01-11 | 17.163 | 479,236 | -15,958 | 0.02% | 8,225,149 |
| 2012-01-11 | 2012-01-09 | 16.543 | 495,194 | +10,639 | 0.02% | 8,191,843 |
| 2012-01-09 | 2012-01-05 | 16.731 | 484,555 | -11,065 | 0.02% | 8,106,934 |
| 2012-01-06 | 2012-01-04 | 15.791 | 495,620 | -6,383 | 0.02% | 7,826,213 |
| 2012-01-05 | 2012-01-03 | 14.663 | 502,003 | +6,383 | 0.02% | 7,360,791 |
| 2012-01-04 | 2011-12-30 | 15.189 | 495,620 | -3,192 | 0.02% | 7,528,072 |
| 2012-01-03 | 2011-12-29 | 14.663 | 498,812 | +3,192 | 0.02% | 7,314,002 |
| 2011-12-13 | 2011-12-09 | 16.223 | 495,620 | +5,320 | 0.02% | 8,040,502 |
| 2011-12-07 | 2011-12-05 | 16.825 | 490,300 | -1,064 | 0.02% | 8,249,136 |
| 2011-12-06 | 2011-12-02 | 16.298 | 491,364 | -5,320 | 0.02% | 8,008,404 |
| 2011-12-02 | 2011-11-30 | 15.847 | 496,684 | -9,575 | 0.02% | 7,871,025 |
| 2011-12-01 | 2011-11-29 | 16.035 | 506,259 | +4,256 | 0.02% | 8,117,931 |
| 2011-11-30 | 2011-11-28 | 15.791 | 502,003 | +5,319 | 0.02% | 7,927,005 |
| 2011-11-22 | 2011-11-18 | 15.659 | 496,684 | -8,511 | 0.02% | 7,777,656 |
| 2011-11-21 | 2011-11-17 | 15.998 | 505,195 | +8,511 | 0.02% | 8,081,876 |
| 2011-11-17 | 2011-11-15 | 15.791 | 496,684 | -15,719 | 0.02% | 7,843,014 |
| 2011-11-16 | 2011-11-14 | 16.204 | 512,403 | -10,639 | 0.03% | 8,303,142 |
| 2011-11-14 | 2011-11-10 | 15.584 | 523,042 | +10,639 | 0.03% | 8,151,071 |
| 2011-11-11 | 2011-11-09 | 15.603 | 512,403 | -10,639 | 0.03% | 7,994,905 |
| 2011-11-10 | 2011-11-08 | 15.095 | 523,042 | -26,598 | 0.03% | 7,895,428 |
| 2011-11-08 | 2011-11-04 | 15.001 | 549,640 | -15,959 | 0.03% | 8,245,268 |
| 2011-11-02 | 2011-10-31 | 15.340 | 565,599 | +10,639 | 0.03% | 8,676,056 |
| 2011-11-01 | 2011-10-28 | 15.960 | 554,960 | -10,639 | 0.03% | 8,857,128 |
| 2011-10-13 | 2011-10-11 | 13.516 | 565,599 | -2,128 | 0.03% | 7,644,711 |
| 2011-09-12 | 2011-09-08 | 13.950 | 567,727 | +6,188 | 0.03% | 7,919,880 |
| 2011-08-15 | 2011-08-11 | 13.342 | 561,539 | -26,308 | 0.03% | 7,492,039 |
| 2011-08-10 | 2011-08-08 | 13.209 | 587,847 | -2,105 | 0.03% | 7,764,833 |
| 2011-08-09 | 2011-08-05 | 13.646 | 589,952 | -2,104 | 0.03% | 8,050,523 |
| 2011-08-05 | 2011-08-03 | 14.539 | 592,056 | +1,052 | 0.03% | 8,608,098 |
| 2011-08-02 | 2011-07-29 | 14.919 | 591,004 | +3,157 | 0.03% | 8,817,451 |
| 2011-07-21 | 2011-07-19 | 14.178 | 587,847 | -8,418 | 0.03% | 8,334,626 |
| 2011-07-20 | 2011-07-18 | 14.368 | 596,265 | -7,367 | 0.03% | 8,567,303 |
| 2011-07-13 | 2011-07-11 | 13.665 | 603,632 | -8,418 | 0.03% | 8,248,674 |
| 2011-07-11 | 2011-07-07 | 13.912 | 612,050 | -7,366 | 0.03% | 8,514,928 |
| 2011-07-06 | 2011-07-04 | 13.437 | 619,416 | -5,262 | 0.03% | 8,323,095 |
| 2011-06-23 | 2011-06-21 | 12.547 | 624,678 | +1,128 | 0.03% | 7,838,074 |
| 2011-06-22 | 2011-06-20 | 12.528 | 623,550 | +10,504 | 0.03% | 7,812,048 |
| 2011-06-21 | 2011-06-17 | 12.509 | 613,046 | +21,008 | 0.03% | 7,668,778 |
| 2011-06-13 | 2011-06-09 | 13.042 | 592,038 | -5,252 | 0.03% | 7,721,610 |
| 2011-06-10 | 2011-06-08 | 13.233 | 597,290 | -10,504 | 0.03% | 7,903,833 |
| 2011-05-27 | 2011-05-25 | 12.894 | 607,794 | +10,504 | 0.03% | 7,837,079 |
| 2011-05-26 | 2011-05-24 | 13.205 | 597,290 | +10,778 | 0.03% | 7,886,940 |
| 2011-04-07 | 2011-04-04 | 13.340 | 586,512 | -5,157 | 0.03% | 7,824,228 |
| 2011-02-21 | 2011-02-17 | 12.642 | 591,669 | +15,472 | 0.03% | 7,480,017 |
| 2011-01-28 | 2011-01-26 | 13.224 | 576,197 | -15,472 | 0.03% | 7,619,589 |
| 2011-01-05 | 2011-01-03 | 13.651 | 591,669 | -15,472 | 0.03% | 8,076,583 |
| 2010-12-01 | 2010-11-29 | 12.468 | 607,141 | +15,472 | 0.03% | 7,569,666 |
| 2010-11-17 | 2010-11-15 | 13.398 | 591,669 | +9,283 | 0.03% | 7,927,441 |
| 2010-11-16 | 2010-11-12 | 13.573 | 582,386 | +6,189 | 0.03% | 7,904,695 |
| 2010-11-02 | 2010-10-29 | 13.903 | 576,197 | -2,063 | 0.03% | 8,010,623 |
| 2010-10-29 | 2010-10-27 | 13.709 | 578,260 | -7,220 | 0.03% | 7,927,180 |
| 2010-10-28 | 2010-10-26 | 14.077 | 585,480 | +9,283 | 0.03% | 8,241,853 |
| 2010-10-27 | 2010-10-25 | 13.728 | 576,197 | -5,157 | 0.03% | 7,910,072 |
| 2010-10-26 | 2010-10-22 | 13.806 | 581,354 | +5,157 | 0.03% | 8,025,957 |
| 2010-10-21 | 2010-10-19 | 13.726 | 576,197 | +1,528 | 0.03% | 7,908,698 |
| 2010-10-15 | 2010-10-13 | 13.998 | 574,669 | -3,086 | 0.03% | 8,044,139 |
| 2010-09-21 | 2010-09-17 | 13.628 | 577,755 | -30,862 | 0.03% | 7,873,920 |
| 2010-09-20 | 2010-09-16 | 13.823 | 608,617 | -33,965 | 0.03% | 8,412,847 |
| 2010-09-13 | 2010-09-09 | 12.560 | 642,582 | +4,053 | 0.03% | 8,071,022 |
| 2010-09-10 | 2010-09-08 | 12.619 | 638,529 | -14,538 | 0.03% | 8,057,709 |
| 2010-09-09 | 2010-09-07 | 12.639 | 653,067 | -101,908 | 0.03% | 8,253,984 |
| 2010-09-08 | 2010-09-06 | 12.580 | 754,975 | +120,456 | 0.04% | 9,497,528 |
| 2010-08-12 | 2010-08-10 | 11.383 | 634,519 | -15,287 | 0.03% | 7,222,584 |
| 2010-08-06 | 2010-08-04 | 11.030 | 649,806 | +15,287 | 0.03% | 7,167,043 |
| 2010-07-27 | 2010-07-23 | 10.794 | 634,519 | -2,039 | 0.03% | 6,849,002 |
| 2010-07-23 | 2010-07-21 | 10.676 | 636,558 | -50,954 | 0.03% | 6,796,055 |
| 2010-06-24 | 2010-06-22 | 10.716 | 687,512 | -1,223 | 0.03% | 7,367,038 |
| 2010-06-15 | 2010-06-11 | 10.421 | 688,735 | -10,191 | 0.03% | 7,177,392 |
| 2010-05-26 | 2010-05-24 | 10.443 | 698,926 | +10,191 | 0.04% | 7,299,012 |
| 2010-05-25 | 2010-05-20 | 10.443 | 688,735 | +10,515 | 0.03% | 7,192,585 |
| 2010-05-18 | 2010-05-14 | 10.543 | 678,220 | -10,035 | 0.03% | 7,150,359 |
| 2010-05-13 | 2010-05-11 | 10.563 | 688,255 | -5,018 | 0.04% | 7,269,873 |
| 2010-05-10 | 2010-05-06 | 10.025 | 693,273 | -10,035 | 0.04% | 6,949,825 |
| 2010-04-09 | 2010-04-07 | 10.304 | 703,308 | -15,053 | 0.04% | 7,246,657 |
| 2010-04-08 | 2010-04-01 | 10.224 | 718,361 | -30,105 | 0.04% | 7,344,491 |
| 2010-03-31 | 2010-03-29 | 10.124 | 748,466 | -60,212 | 0.04% | 7,577,699 |
| 2010-03-29 | 2010-03-25 | 10.204 | 808,678 | -45,159 | 0.04% | 8,251,771 |
| 2010-03-26 | 2010-03-24 | 9.766 | 853,837 | -25,088 | 0.04% | 8,338,206 |
| 2010-03-24 | 2010-03-22 | 9.447 | 878,925 | -5,017 | 0.05% | 8,302,937 |
| 2010-03-22 | 2010-03-18 | 9.487 | 883,942 | +10,035 | 0.05% | 8,385,565 |
| 2010-03-18 | 2010-03-16 | 9.347 | 873,907 | -5,018 | 0.05% | 8,168,450 |
| 2010-03-15 | 2010-03-11 | 9.487 | 878,925 | -60,211 | 0.05% | 8,337,971 |
| 2010-03-12 | 2010-03-10 | 9.068 | 939,136 | -10,036 | 0.05% | 8,516,114 |
| 2010-03-10 | 2010-03-08 | 8.769 | 949,172 | -10,035 | 0.05% | 8,323,370 |
| 2010-03-09 | 2010-03-05 | 8.550 | 959,207 | +5,018 | 0.05% | 8,201,083 |
| 2010-03-08 | 2010-03-04 | 8.470 | 954,189 | -5,018 | 0.05% | 8,082,113 |
| 2010-03-04 | 2010-03-02 | 8.630 | 959,207 | -15,053 | 0.05% | 8,277,550 |
| 2010-02-25 | 2010-02-23 | 8.470 | 974,260 | +30,106 | 0.05% | 8,252,117 |
| 2010-02-24 | 2010-02-22 | 8.550 | 944,154 | +45,159 | 0.05% | 8,072,382 |
| 2010-02-18 | 2010-02-12 | 8.968 | 898,995 | +15,053 | 0.05% | 8,062,531 |
| 2010-02-01 | 2010-01-28 | 8.789 | 883,942 | -25,089 | 0.05% | 7,768,979 |
| 2010-01-28 | 2010-01-26 | 8.829 | 909,031 | -154,743 | 0.05% | 8,025,720 |
| 2010-01-27 | 2010-01-25 | 9.068 | 1,063,774 | -255,899 | 0.05% | 9,646,335 |
| 2010-01-26 | 2010-01-22 | 9.188 | 1,319,673 | +260,916 | 0.07% | 12,124,640 |
| 2010-01-25 | 2010-01-21 | 9.287 | 1,058,757 | -15,052 | 0.05% | 9,832,949 |
| 2010-01-22 | 2010-01-20 | 9.566 | 1,073,809 | +3,010 | 0.06% | 10,272,351 |
| 2010-01-21 | 2010-01-19 | 9.666 | 1,070,799 | +10,035 | 0.06% | 10,350,261 |
| 2010-01-20 | 2010-01-18 | 9.845 | 1,060,764 | +45,159 | 0.05% | 10,443,530 |
| 2010-01-19 | 2010-01-15 | 9.805 | 1,015,605 | -8,028 | 0.05% | 9,958,445 |
| 2010-01-18 | 2010-01-14 | 9.447 | 1,023,633 | +3,010 | 0.05% | 9,669,950 |
| 2010-01-14 | 2010-01-12 | 9.506 | 1,020,623 | -17,059 | 0.05% | 9,702,537 |
| 2010-01-13 | 2010-01-11 | 9.487 | 1,037,682 | +5,017 | 0.05% | 9,844,028 |
| 2010-01-12 | 2010-01-08 | 9.487 | 1,032,665 | +3,011 | 0.05% | 9,796,434 |
| 2010-01-08 | 2010-01-06 | 9.566 | 1,029,654 | +20,070 | 0.05% | 9,849,952 |
| 2010-01-07 | 2010-01-05 | 9.746 | 1,009,584 | +25,088 | 0.05% | 9,839,044 |
| 2010-01-06 | 2010-01-04 | 9.686 | 984,496 | -50,176 | 0.05% | 9,535,683 |
| 2010-01-05 | 2009-12-31 | 9.447 | 1,034,672 | +17,060 | 0.05% | 9,774,232 |
| 2010-01-04 | 2009-12-29 | 9.267 | 1,017,612 | +2,312 | 0.05% | 9,430,544 |
| 2009-12-30 | 2009-12-28 | 9.028 | 1,015,300 | +7,723 | 0.05% | 9,166,302 |
| 2009-12-28 | 2009-12-22 | 8.769 | 1,007,577 | -179,631 | 0.05% | 8,835,528 |
| 2009-12-23 | 2009-12-21 | 8.530 | 1,187,208 | +79,279 | 0.06% | 10,126,799 |
| 2009-12-22 | 2009-12-18 | 8.430 | 1,107,929 | +99,349 | 0.06% | 9,340,151 |
| 2009-12-18 | 2009-12-16 | 9.148 | 1,008,580 | -3,011 | 0.05% | 9,226,237 |
| 2009-12-17 | 2009-12-15 | 9.247 | 1,011,591 | +30,106 | 0.05% | 9,354,585 |
| 2009-12-16 | 2009-12-14 | 9.247 | 981,485 | +23,081 | 0.05% | 9,076,183 |
| 2009-12-15 | 2009-12-11 | 9.188 | 958,404 | +13 | 0.05% | 8,805,441 |
| 2009-12-14 | 2009-12-10 | 9.287 | 958,391 | -5,018 | 0.05% | 8,900,824 |
| 2009-12-11 | 2009-12-09 | 9.566 | 963,409 | +25,089 | 0.05% | 9,216,235 |
| 2009-12-10 | 2009-12-08 | 9.825 | 938,320 | -15,053 | 0.05% | 9,219,333 |
| 2009-12-08 | 2009-12-04 | 9.646 | 953,373 | -75,265 | 0.05% | 9,196,229 |
| 2009-12-07 | 2009-12-03 | 9.148 | 1,028,638 | +50,177 | 0.05% | 9,409,723 |
| 2009-12-03 | 2009-12-01 | 9.646 | 978,461 | -35,124 | 0.05% | 9,438,228 |
| 2009-12-02 | 2009-11-30 | 8.948 | 1,013,585 | +73,586 | 0.05% | 9,070,017 |
| 2009-12-01 | 2009-11-27 | 8.769 | 939,999 | -5,017 | 0.06% | 8,242,931 |
| 2009-11-24 | 2009-11-20 | 8.889 | 945,016 | -10,036 | 0.06% | 8,399,929 |
| 2009-11-20 | 2009-11-18 | 8.570 | 955,052 | +65,229 | 0.06% | 8,184,592 |
| 2009-11-18 | 2009-11-16 | 8.929 | 889,823 | -6,021 | 0.06% | 7,944,805 |
| 2009-11-17 | 2009-11-13 | 8.131 | 895,844 | +10,036 | 0.06% | 7,284,406 |
| 2009-11-16 | 2009-11-12 | 8.171 | 885,808 | +35,123 | 0.05% | 7,238,108 |
| 2009-11-13 | 2009-11-11 | 8.829 | 850,685 | +5,018 | 0.05% | 7,510,591 |
| 2009-11-06 | 2009-11-04 | 9.048 | 845,667 | -25,089 | 0.05% | 7,651,680 |
| 2009-11-05 | 2009-11-03 | 9.008 | 870,756 | +25,089 | 0.05% | 7,843,980 |
| 2009-10-29 | 2009-10-27 | 10.482 | 845,667 | +139,506 | 0.05% | 8,864,463 |
| 2009-10-27 | 2009-10-22 | 10.713 | 706,161 | +23,802 | 0.05% | 7,565,305 |
| 2009-10-23 | 2009-10-21 | 10.839 | 682,359 | +23,802 | 0.04% | 7,396,311 |
| 2009-10-20 | 2009-10-16 | 10.146 | 658,557 | +20,942 | 0.04% | 6,681,793 |
| 2009-10-19 | 2009-10-15 | 10.587 | 637,615 | +23,807 | 0.04% | 6,750,588 |
| 2009-10-14 | 2009-10-12 | 11.322 | 613,808 | +23,802 | 0.04% | 6,949,824 |
| 2009-10-13 | 2009-10-09 | 11.428 | 590,006 | -13,329 | 0.04% | 6,742,296 |
| 2009-10-12 | 2009-10-08 | 11.491 | 603,335 | -10,473 | 0.04% | 6,932,635 |
| 2009-10-08 | 2009-10-06 | 10.881 | 613,808 | -4,761 | 0.04% | 6,679,052 |
| 2009-10-07 | 2009-10-05 | 10.482 | 618,569 | +4,761 | 0.04% | 6,483,973 |
| 2009-09-29 | 2009-09-25 | 11.491 | 613,808 | -95,209 | 0.04% | 7,052,976 |
| 2009-09-28 | 2009-09-24 | 11.406 | 709,017 | -23,802 | 0.05% | 8,087,401 |
| 2009-09-25 | 2009-09-23 | 11.196 | 732,819 | +23,802 | 0.05% | 8,204,960 |
| 2009-09-22 | 2009-09-18 | 11.155 | 709,017 | +57,125 | 0.05% | 7,909,130 |
| 2009-09-21 | 2009-09-17 | 11.663 | 651,892 | +12,507 | 0.04% | 7,603,065 |
| 2009-09-18 | 2009-09-16 | 11.811 | 639,385 | +24,566 | 0.04% | 7,551,932 |
| 2009-09-15 | 2009-09-11 | 11.705 | 614,819 | +5,670 | 0.04% | 7,196,708 |
| 2009-09-08 | 2009-09-04 | 11.367 | 609,149 | -2,835 | 0.04% | 6,924,035 |
| 2009-09-01 | 2009-08-28 | 10.732 | 611,984 | -146,454 | 0.04% | 6,567,642 |
| 2009-08-31 | 2009-08-27 | 10.986 | 758,438 | +146,454 | 0.05% | 8,331,993 |
| 2009-08-13 | 2009-08-11 | 11.515 | 611,984 | -4,724 | 0.04% | 7,046,937 |
| 2009-08-12 | 2009-08-10 | 11.219 | 616,708 | +4,724 | 0.04% | 6,918,579 |
| 2009-08-06 | 2009-08-04 | 11.430 | 611,984 | -23,622 | 0.04% | 6,995,122 |
| 2009-08-04 | 2009-07-31 | 10.541 | 635,606 | -4,724 | 0.04% | 6,700,061 |
| 2009-08-03 | 2009-07-30 | 10.584 | 640,330 | +4,724 | 0.04% | 6,776,966 |
| 2009-07-31 | 2009-07-29 | 10.541 | 635,606 | -16,062 | 0.04% | 6,700,061 |
| 2009-07-15 | 2009-07-13 | 9.631 | 651,668 | -8,504 | 0.04% | 6,276,236 |
| 2009-07-03 | 2009-06-30 | 9.419 | 660,172 | -4,724 | 0.04% | 6,218,399 |
| 2009-07-02 | 2009-06-29 | 9.419 | 664,896 | +4,724 | 0.04% | 6,262,896 |
| 2009-06-25 | 2009-06-23 | 8.911 | 660,172 | -945 | 0.04% | 5,883,024 |
| 2009-06-23 | 2009-06-19 | 9.504 | 661,117 | -9,449 | 0.04% | 6,283,276 |
| 2009-06-18 | 2009-06-16 | 9.165 | 670,566 | +9,449 | 0.04% | 6,145,976 |
| 2009-06-17 | 2009-06-15 | 9.229 | 661,117 | -11,338 | 0.04% | 6,101,354 |
| 2009-05-27 | 2009-05-25 | 8.384 | 672,455 | +6,624 | 0.04% | 5,637,969 |
| 2009-05-26 | 2009-05-22 | 8.234 | 665,831 | -7,443 | 0.04% | 5,482,235 |
| 2009-05-25 | 2009-05-21 | 8.363 | 673,274 | +8,373 | 0.04% | 5,630,361 |
| 2009-05-22 | 2009-05-20 | 8.363 | 664,901 | -20,467 | 0.04% | 5,560,341 |
| 2009-05-21 | 2009-05-19 | 8.341 | 685,368 | -27,910 | 0.05% | 5,716,765 |
| 2009-05-15 | 2009-05-13 | 8.148 | 713,278 | +4,652 | 0.05% | 5,811,562 |
| 2009-04-28 | 2009-04-24 | 7.374 | 708,626 | -27,910 | 0.05% | 5,225,237 |
| 2009-04-27 | 2009-04-23 | 7.073 | 736,536 | -93,032 | 0.05% | 5,209,364 |
| 2009-04-24 | 2009-04-22 | 7.051 | 829,568 | -55,820 | 0.06% | 5,849,526 |
| 2009-04-23 | 2009-04-21 | 6.944 | 885,388 | -4,652 | 0.06% | 6,147,959 |
| 2009-04-22 | 2009-04-20 | 7.051 | 890,040 | +4,652 | 0.06% | 6,275,932 |
| 2009-04-07 | 2009-04-03 | 6.815 | 885,388 | -4,652 | 0.06% | 6,033,756 |
| 2009-03-31 | 2009-03-27 | 5.804 | 890,040 | -4,651 | 0.06% | 5,166,163 |
| 2009-03-19 | 2009-03-17 | 5.503 | 894,691 | +9,303 | 0.06% | 4,923,885 |
| 2009-03-17 | 2009-03-13 | 6.105 | 885,388 | -930 | 0.06% | 5,405,636 |
| 2009-02-25 | 2009-02-23 | 6.299 | 886,318 | -13,955 | 0.06% | 5,582,799 |
| 2009-02-24 | 2009-02-20 | 6.535 | 900,273 | +13,955 | 0.06% | 5,883,593 |
| 2009-02-10 | 2009-02-06 | 6.557 | 886,318 | -13,955 | 0.06% | 5,811,446 |
| 2009-02-06 | 2009-02-04 | 6.105 | 900,273 | -4,652 | 0.06% | 5,496,515 |
| 2009-01-20 | 2009-01-16 | 6.234 | 904,925 | -4,651 | 0.06% | 5,641,641 |
| 2009-01-12 | 2009-01-08 | 6.234 | 909,576 | -13,955 | 0.06% | 5,670,637 |
| 2009-01-09 | 2009-01-07 | 6.234 | 923,531 | +39,073 | 0.06% | 5,757,637 |
| 2009-01-08 | 2009-01-06 | 6.084 | 884,458 | +4,652 | 0.06% | 5,380,944 |
| 2009-01-05 | 2008-12-31 | 5.783 | 879,806 | -4,652 | 0.06% | 5,087,847 |
| 2009-01-02 | 2008-12-29 | 5.847 | 884,458 | -9,303 | 0.06% | 5,171,791 |
| 2008-12-30 | 2008-12-24 | 5.804 | 893,761 | +9,303 | 0.06% | 5,187,761 |
| 2008-12-23 | 2008-12-19 | 5.847 | 884,458 | +4,652 | 0.06% | 5,171,791 |
| 2008-11-13 | 2008-11-11 | 6.449 | 879,806 | -9,303 | 0.06% | 5,674,179 |
| 2008-11-12 | 2008-11-10 | 6.234 | 889,109 | +9,303 | 0.06% | 5,543,038 |
| 2008-11-06 | 2008-11-04 | 6.729 | 879,806 | -9,303 | 0.06% | 5,920,060 |
| 2008-11-05 | 2008-11-03 | 6.299 | 889,109 | +9,303 | 0.06% | 5,600,379 |
| 2008-11-03 | 2008-10-30 | 6.793 | 879,806 | -4,760 | 0.06% | 5,976,801 |
| 2008-10-29 | 2008-10-27 | 4.730 | 884,566 | -232,581 | 0.06% | 4,183,577 |
| 2008-10-16 | 2008-10-14 | 8.578 | 1,117,147 | -4,652 | 0.07% | 9,582,483 |
| 2008-10-15 | 2008-10-13 | 8.599 | 1,121,799 | -11,164 | 0.07% | 9,646,502 |
| 2008-10-10 | 2008-10-08 | 8.492 | 1,132,963 | -4,651 | 0.08% | 9,620,722 |
| 2008-10-06 | 2008-10-02 | 8.857 | 1,137,614 | -30,701 | 0.08% | 10,075,972 |
| 2008-09-23 | 2008-09-19 | 9.137 | 1,168,315 | -31,631 | 0.08% | 10,674,945 |
| 2008-09-22 | 2008-09-18 | 8.661 | 1,199,946 | +22,386 | 0.08% | 10,392,378 |
| 2008-09-18 | 2008-09-16 | 9.743 | 1,177,560 | -6,466 | 0.08% | 11,473,312 |
| 2008-09-16 | 2008-09-11 | 9.852 | 1,184,026 | +13,856 | 0.08% | 11,664,494 |
| 2008-09-12 | 2008-09-10 | 10.718 | 1,170,170 | -13,856 | 0.08% | 12,541,440 |
| 2008-09-11 | 2008-09-09 | 10.414 | 1,184,026 | +13,856 | 0.08% | 12,331,036 |
| 2008-09-05 | 2008-09-03 | 10.718 | 1,170,170 | -13,856 | 0.08% | 12,541,440 |
| 2008-09-03 | 2008-09-01 | 10.393 | 1,184,026 | +13,856 | 0.08% | 12,305,400 |
| 2008-09-02 | 2008-08-29 | 10.479 | 1,170,170 | +19,398 | 0.08% | 12,262,742 |
| 2008-09-01 | 2008-08-28 | 10.393 | 1,150,772 | +6,466 | 0.08% | 11,959,796 |
| 2008-08-28 | 2008-08-26 | 10.285 | 1,144,306 | +13,855 | 0.08% | 11,768,715 |
| 2008-08-26 | 2008-08-21 | 10.393 | 1,130,451 | -46,185 | 0.08% | 11,748,603 |
| 2008-08-25 | 2008-08-20 | 10.371 | 1,176,636 | +30,482 | 0.08% | 12,203,120 |
| 2008-08-18 | 2008-08-14 | 10.393 | 1,146,154 | +13,856 | 0.08% | 11,911,802 |
| 2008-08-13 | 2008-08-11 | 10.609 | 1,132,298 | -13,856 | 0.08% | 12,012,961 |
| 2008-08-11 | 2008-08-07 | 10.350 | 1,146,154 | -41,567 | 0.08% | 11,862,169 |
| 2008-08-04 | 2008-07-31 | 9.722 | 1,187,721 | -4,618 | 0.08% | 11,546,598 |
| 2008-07-31 | 2008-07-29 | 9.332 | 1,192,339 | +1,847 | 0.08% | 11,126,800 |
| 2008-07-18 | 2008-07-16 | 9.224 | 1,190,492 | +23,093 | 0.08% | 10,980,683 |
| 2008-07-17 | 2008-07-15 | 9.397 | 1,167,399 | +4,618 | 0.08% | 10,969,891 |
| 2008-07-15 | 2008-07-11 | 9.505 | 1,162,781 | +7,390 | 0.08% | 11,052,377 |
| 2008-07-11 | 2008-07-09 | 9.960 | 1,155,391 | +4,619 | 0.08% | 11,507,476 |
| 2008-07-10 | 2008-07-08 | 10.285 | 1,150,772 | +11,084 | 0.08% | 11,835,215 |
| 2008-07-03 | 2008-06-30 | 10.653 | 1,139,688 | +13,856 | 0.08% | 12,140,717 |
| 2008-06-26 | 2008-06-24 | 10.783 | 1,125,832 | +15,703 | 0.08% | 12,139,371 |
| 2008-06-25 | 2008-06-23 | 10.674 | 1,110,129 | +1,847 | 0.07% | 11,849,871 |
| 2008-06-18 | 2008-06-16 | 10.739 | 1,108,282 | +924 | 0.07% | 11,902,144 |
| 2008-06-16 | 2008-06-12 | 10.934 | 1,107,358 | -9,237 | 0.07% | 12,108,007 |
| 2008-06-13 | 2008-06-11 | 11.216 | 1,116,595 | +23,093 | 0.08% | 12,523,297 |
| 2008-06-12 | 2008-06-10 | 11.800 | 1,093,502 | +41,567 | 0.07% | 12,903,554 |
| 2008-06-11 | 2008-06-06 | 12.342 | 1,051,935 | -55,423 | 0.07% | 12,982,461 |
| 2008-06-05 | 2008-06-03 | 12.060 | 1,107,358 | +110,846 | 0.07% | 13,354,773 |
| 2008-06-04 | 2008-06-02 | 12.493 | 996,512 | -110,846 | 0.07% | 12,449,491 |
| 2008-05-29 | 2008-05-27 | 12.524 | 1,107,358 | +16,107 | 0.07% | 13,868,183 |
| 2008-05-26 | 2008-05-22 | 12.414 | 1,091,251 | -30,949 | 0.07% | 13,546,583 |
| 2008-05-23 | 2008-05-21 | 11.227 | 1,122,200 | +30,949 | 0.08% | 12,599,341 |
| 2008-05-20 | 2008-05-16 | 12.436 | 1,091,251 | +68,271 | 0.07% | 13,570,559 |
| 2008-05-19 | 2008-05-15 | 12.853 | 1,022,980 | +29,129 | 0.07% | 13,148,605 |
| 2008-05-16 | 2008-05-14 | 12.919 | 993,851 | -10,013 | 0.07% | 12,839,711 |
| 2008-05-15 | 2008-05-13 | 12.853 | 1,003,864 | +21,846 | 0.07% | 12,902,902 |
| 2008-05-14 | 2008-05-09 | 12.721 | 982,018 | -27,308 | 0.07% | 12,492,653 |
| 2008-05-13 | 2008-05-08 | 12.677 | 1,009,326 | +13,654 | 0.07% | 12,795,697 |
| 2008-05-09 | 2008-05-07 | 12.897 | 995,672 | -13,654 | 0.07% | 12,841,361 |
| 2008-05-08 | 2008-05-06 | 12.677 | 1,009,326 | +1,821 | 0.07% | 12,795,697 |
| 2008-05-07 | 2008-05-05 | 12.743 | 1,007,505 | +2,730 | 0.07% | 12,839,020 |
| 2008-05-05 | 2008-04-30 | 12.568 | 1,004,775 | -16,385 | 0.07% | 12,627,620 |
| 2008-05-02 | 2008-04-29 | 12.194 | 1,021,160 | +2,731 | 0.07% | 12,452,124 |
| 2008-04-30 | 2008-04-28 | 12.216 | 1,018,429 | +13,654 | 0.07% | 12,441,198 |
| 2008-04-29 | 2008-04-25 | 12.524 | 1,004,775 | +54,617 | 0.07% | 12,583,468 |
| 2008-04-28 | 2008-04-24 | 13.117 | 950,158 | -27,308 | 0.06% | 12,463,121 |
| 2008-04-25 | 2008-04-23 | 12.721 | 977,466 | -13,654 | 0.07% | 12,434,745 |
| 2008-04-22 | 2008-04-18 | 12.216 | 991,120 | +14,564 | 0.07% | 12,107,590 |
| 2008-04-15 | 2008-04-11 | 12.699 | 976,556 | +26,398 | 0.07% | 12,401,712 |
| 2008-04-14 | 2008-04-10 | 12.875 | 950,158 | -13,654 | 0.06% | 12,233,482 |
| 2008-04-07 | 2008-04-02 | 11.886 | 963,812 | -13,654 | 0.07% | 11,456,349 |
| 2008-04-03 | 2008-04-01 | 11.315 | 977,466 | -13,654 | 0.07% | 11,060,265 |
| 2008-04-01 | 2008-03-28 | 11.535 | 991,120 | +1,820 | 0.07% | 11,432,526 |
| 2008-03-27 | 2008-03-25 | 11.381 | 989,300 | +27,308 | 0.07% | 11,259,379 |
| 2008-03-11 | 2008-03-07 | 12.743 | 961,992 | +13,655 | 0.07% | 12,259,030 |
| 2008-03-05 | 2008-03-03 | 13.139 | 948,337 | -27,309 | 0.06% | 12,460,072 |
| 2008-03-03 | 2008-02-28 | 12.897 | 975,646 | +27,309 | 0.07% | 12,583,082 |
| 2008-02-22 | 2008-02-20 | 13.512 | 948,337 | -22,757 | 0.06% | 12,814,288 |
| 2008-02-18 | 2008-02-14 | 13.534 | 971,094 | -4,552 | 0.07% | 13,143,125 |
| 2008-02-12 | 2008-02-06 | 12.853 | 975,646 | +27,309 | 0.07% | 12,540,209 |
| 2008-02-11 | 2008-02-04 | 13.512 | 948,337 | -13,655 | 0.06% | 12,814,288 |
| 2008-02-05 | 2008-02-01 | 12.963 | 961,992 | -57,347 | 0.07% | 12,470,393 |
| 2008-02-04 | 2008-01-31 | 12.150 | 1,019,339 | -1,821 | 0.07% | 12,385,126 |
| 2008-02-01 | 2008-01-30 | 11.974 | 1,021,160 | -27,308 | 0.07% | 12,227,761 |
| 2008-01-31 | 2008-01-29 | 11.601 | 1,048,468 | +29,129 | 0.07% | 12,163,142 |
| 2008-01-30 | 2008-01-28 | 12.084 | 1,019,339 | -5,462 | 0.07% | 12,317,937 |
| 2008-01-29 | 2008-01-25 | 12.348 | 1,024,801 | -27,308 | 0.07% | 12,654,136 |
| 2008-01-25 | 2008-01-23 | 11.205 | 1,052,109 | -2,731 | 0.07% | 11,789,288 |
| 2008-01-24 | 2008-01-22 | 10.612 | 1,054,840 | +1,821 | 0.07% | 11,194,131 |
| 2008-01-23 | 2008-01-21 | 11.535 | 1,053,019 | +4,551 | 0.07% | 12,146,528 |
| 2008-01-22 | 2008-01-18 | 12.260 | 1,048,468 | +1,821 | 0.07% | 12,854,229 |
| 2008-01-21 | 2008-01-17 | 12.282 | 1,046,647 | +27,308 | 0.07% | 12,854,900 |
| 2008-01-18 | 2008-01-16 | 12.612 | 1,019,339 | -1,821 | 0.07% | 12,855,447 |
| 2008-01-16 | 2008-01-14 | 12.809 | 1,021,160 | -1,149 | 0.07% | 13,080,339 |
| 2008-01-08 | 2008-01-04 | 12.765 | 1,022,309 | +20,937 | 0.07% | 13,050,134 |
| 2008-01-07 | 2008-01-03 | 12.897 | 1,001,372 | +20,936 | 0.07% | 12,914,875 |
| 2008-01-03 | 2007-12-31 | 13.293 | 980,436 | -14,565 | 0.07% | 13,032,606 |
| 2008-01-02 | 2007-12-27 | 13.249 | 995,001 | -22,756 | 0.07% | 13,182,491 |
| 2007-12-28 | 2007-12-24 | 12.853 | 1,017,757 | +22,756 | 0.07% | 13,081,472 |
| 2007-12-27 | 2007-12-20 | 12.677 | 995,001 | +15,475 | 0.07% | 12,614,092 |
| 2007-12-21 | 2007-12-19 | 13.139 | 979,526 | -8,192 | 0.07% | 12,869,860 |
| 2007-12-20 | 2007-12-18 | 12.699 | 987,718 | +1,149 | 0.07% | 12,543,463 |
| 2007-12-19 | 2007-12-17 | 12.502 | 986,569 | +27,308 | 0.07% | 12,333,785 |
| 2007-12-17 | 2007-12-13 | 13.710 | 959,261 | -4,551 | 0.07% | 13,151,583 |
| 2007-12-14 | 2007-12-12 | 13.534 | 963,812 | -30,950 | 0.07% | 13,044,568 |
| 2007-12-13 | 2007-12-11 | 13.424 | 994,762 | -48,244 | 0.07% | 13,354,175 |
| 2007-12-12 | 2007-12-10 | 13.095 | 1,043,006 | +25,488 | 0.07% | 13,658,082 |
| 2007-12-11 | 2007-12-07 | 14.062 | 1,017,518 | +56,437 | 0.07% | 14,307,993 |
| 2007-12-10 | 2007-12-06 | 13.886 | 961,081 | -4,552 | 0.07% | 13,345,465 |
| 2007-12-07 | 2007-12-05 | 13.864 | 965,633 | +911 | 0.07% | 13,387,458 |
| 2007-12-06 | 2007-12-04 | 13.227 | 964,722 | -4,552 | 0.07% | 12,760,137 |
| 2007-12-05 | 2007-12-03 | 12.941 | 969,274 | -9,103 | 0.07% | 12,543,494 |
| 2007-12-04 | 2007-11-30 | 12.941 | 978,377 | +9,103 | 0.07% | 12,661,297 |
| 2007-11-30 | 2007-11-28 | 12.216 | 969,274 | -27,308 | 0.07% | 11,840,717 |
| 2007-11-29 | 2007-11-27 | 12.018 | 996,582 | +27,308 | 0.07% | 11,977,247 |
| 2007-11-12 | 2007-11-08 | 11.843 | 969,274 | +2,731 | 0.07% | 11,478,681 |
| 2007-11-07 | 2007-11-05 | 12.282 | 966,543 | +1,821 | 0.07% | 11,871,064 |
| 2007-11-06 | 2007-11-02 | 12.436 | 964,722 | +4,551 | 0.07% | 11,997,072 |
| 2007-11-05 | 2007-11-01 | 12.743 | 960,171 | +6,372 | 0.07% | 12,235,824 |
| 2007-10-31 | 2007-10-29 | 12.787 | 953,799 | -9,103 | 0.07% | 12,196,536 |
| 2007-10-25 | 2007-10-23 | 12.897 | 962,902 | +18,206 | 0.07% | 12,418,720 |
| 2007-10-24 | 2007-10-22 | 12.941 | 944,696 | +4,551 | 0.06% | 12,225,427 |
| 2007-10-11 | 2007-10-09 | 13.051 | 940,145 | -1,821 | 0.06% | 12,269,813 |
| 2007-10-09 | 2007-10-05 | 13.293 | 941,966 | +1,833 | 0.06% | 12,521,238 |
| 2007-10-05 | 2007-10-03 | 13.512 | 940,133 | +911 | 0.06% | 12,703,432 |
| 2007-09-25 | 2007-09-21 | 12.282 | 939,222 | -2,731 | 0.06% | 11,535,508 |
| 2007-09-21 | 2007-09-19 | 12.062 | 941,953 | +3,406 | 0.06% | 11,361,790 |
| 2007-09-20 | 2007-09-18 | 12.084 | 938,547 | -4,534 | 0.06% | 11,341,403 |
| 2007-09-18 | 2007-09-14 | 12.018 | 943,081 | +4,534 | 0.06% | 11,333,804 |
| 2007-09-13 | 2007-09-11 | 11.775 | 938,547 | -4,534 | 0.06% | 11,051,659 |
| 2007-09-12 | 2007-09-10 | 11.687 | 943,081 | -3,628 | 0.06% | 11,021,864 |
| 2007-09-10 | 2007-09-06 | 11.996 | 946,709 | +4,535 | 0.06% | 11,356,528 |
| 2007-09-06 | 2007-09-04 | 11.731 | 942,174 | +1,814 | 0.06% | 11,052,816 |
| 2007-08-21 | 2007-08-17 | 9.261 | 940,360 | -4,535 | 0.06% | 8,709,107 |
| 2007-08-17 | 2007-08-15 | 10.805 | 944,895 | +4,535 | 0.06% | 10,209,626 |
| 2007-08-16 | 2007-08-14 | 11.422 | 940,360 | -4,535 | 0.06% | 10,741,232 |
| 2007-08-15 | 2007-08-13 | 11.136 | 944,895 | +4,535 | 0.06% | 10,522,165 |
| 2007-08-09 | 2007-08-07 | 11.467 | 940,360 | -234,002 | 0.06% | 10,782,704 |
| 2007-08-06 | 2007-08-02 | 11.467 | 1,174,362 | +235,815 | 0.08% | 13,465,904 |
| 2007-07-24 | 2007-07-20 | 12.900 | 938,547 | -5,441 | 0.06% | 12,107,154 |
| 2007-07-23 | 2007-07-19 | 12.834 | 943,988 | +7,255 | 0.06% | 12,114,895 |
| 2007-07-20 | 2007-07-18 | 12.878 | 936,733 | -18,139 | 0.06% | 12,063,098 |
| 2007-07-18 | 2007-07-16 | 13.142 | 954,872 | +18,139 | 0.07% | 12,549,361 |
| 2007-07-17 | 2007-07-13 | 13.142 | 936,733 | +11,791 | 0.06% | 12,310,970 |
| 2007-07-12 | 2007-07-10 | 12.922 | 924,942 | -36,279 | 0.06% | 11,952,047 |
| 2007-07-09 | 2007-07-05 | 12.569 | 961,221 | -4,535 | 0.07% | 12,081,707 |
| 2007-07-06 | 2007-07-04 | 12.790 | 965,756 | +13,605 | 0.07% | 12,351,668 |
| 2007-06-26 | 2007-06-22 | 12.525 | 952,151 | 0.07% | 11,925,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy