History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 151,510,148 | +0 | 3.56% | 957,544,135 |
| 2025-10-13 | 2025-10-09 | 6.380 | 151,510,148 | +0 | 3.56% | 966,634,744 |
| 2025-10-10 | 2025-10-08 | 6.330 | 151,510,148 | -89,600 | 3.56% | 959,059,237 |
| 2025-10-09 | 2025-10-06 | 6.320 | 151,599,748 | +71,200 | 3.56% | 958,110,407 |
| 2025-10-08 | 2025-10-03 | 6.400 | 151,528,548 | -30,610 | 3.56% | 969,782,707 |
| 2025-10-06 | 2025-10-02 | 6.520 | 151,559,158 | +35,723 | 3.56% | 988,165,710 |
| 2025-10-03 | 2025-09-30 | 6.530 | 151,523,435 | -91,153 | 3.56% | 989,448,031 |
| 2025-10-02 | 2025-09-29 | 6.510 | 151,614,588 | +87,080 | 3.56% | 987,010,968 |
| 2025-09-30 | 2025-09-26 | 6.450 | 151,527,508 | +220,506 | 3.56% | 977,352,427 |
| 2025-09-29 | 2025-09-25 | 6.370 | 151,307,002 | -75,900 | 3.55% | 963,825,603 |
| 2025-09-26 | 2025-09-24 | 6.590 | 151,382,902 | +92,100 | 3.55% | 997,613,324 |
| 2025-09-25 | 2025-09-23 | 6.430 | 151,290,802 | +112,987 | 3.55% | 972,799,857 |
| 2025-09-24 | 2025-09-22 | 6.430 | 151,177,815 | -13,664 | 3.55% | 972,073,350 |
| 2025-09-23 | 2025-09-19 | 6.410 | 151,191,479 | +38,280 | 3.55% | 969,137,380 |
| 2025-09-22 | 2025-09-18 | 6.480 | 151,153,199 | +28,798 | 3.55% | 979,472,730 |
| 2025-09-19 | 2025-09-17 | 6.500 | 151,124,401 | +105,200 | 3.55% | 982,308,606 |
| 2025-09-18 | 2025-09-16 | 6.490 | 151,019,201 | -25,440 | 3.54% | 980,114,614 |
| 2025-09-17 | 2025-09-15 | 6.470 | 151,044,641 | -56,000 | 3.55% | 977,258,827 |
| 2025-09-16 | 2025-09-12 | 6.630 | 151,100,641 | -17,440 | 3.55% | 1,001,797,250 |
| 2025-09-15 | 2025-09-11 | 6.710 | 151,118,081 | +30,048 | 3.55% | 1,014,002,324 |
| 2025-09-12 | 2025-09-10 | 6.590 | 151,088,033 | +330,190 | 3.55% | 995,670,137 |
| 2025-09-11 | 2025-09-09 | 6.650 | 150,757,843 | -5,214,474 | 3.54% | 1,002,539,656 |
| 2025-09-10 | 2025-09-08 | 6.853 | 155,972,317 | -718,000 | 3.66% | 1,068,810,361 |
| 2025-09-09 | 2025-09-05 | 6.720 | 156,690,317 | +8,149,394 | 3.68% | 1,052,958,930 |
| 2025-09-08 | 2025-09-04 | 6.730 | 148,540,923 | +105,911 | 3.56% | 999,709,714 |
| 2025-09-05 | 2025-09-03 | 6.842 | 148,435,012 | +82,375 | 3.55% | 1,015,646,861 |
| 2025-09-04 | 2025-09-02 | 6.638 | 148,352,637 | +35,303 | 3.55% | 984,827,387 |
| 2025-09-03 | 2025-09-01 | 6.628 | 148,317,334 | -221,000 | 3.55% | 983,080,599 |
| 2025-09-02 | 2025-08-29 | 6.802 | 148,538,334 | +194,267 | 3.56% | 1,010,295,087 |
| 2025-09-01 | 2025-08-28 | 6.638 | 148,344,067 | -506,423 | 3.55% | 984,770,496 |
| 2025-08-29 | 2025-08-27 | 6.526 | 148,850,490 | +164,750 | 3.56% | 971,435,793 |
| 2025-08-28 | 2025-08-26 | 6.465 | 148,685,740 | +149,599 | 3.56% | 961,263,462 |
| 2025-08-27 | 2025-08-25 | 6.536 | 148,536,141 | -98,174 | 3.56% | 970,898,935 |
| 2025-08-26 | 2025-08-22 | 6.567 | 148,634,315 | -41,440 | 3.56% | 976,087,636 |
| 2025-08-25 | 2025-08-21 | 6.598 | 148,675,755 | +288,312 | 3.56% | 980,908,034 |
| 2025-08-22 | 2025-08-20 | 6.608 | 148,387,443 | +54,006 | 3.55% | 980,519,004 |
| 2025-08-21 | 2025-08-19 | 6.506 | 148,333,437 | -69,627 | 3.55% | 965,036,183 |
| 2025-08-20 | 2025-08-18 | 6.455 | 148,403,064 | -49,032 | 3.55% | 957,922,637 |
| 2025-08-19 | 2025-08-15 | 6.496 | 148,452,096 | +106,767 | 3.55% | 964,294,355 |
| 2025-08-18 | 2025-08-14 | 6.608 | 148,345,329 | -105,999 | 3.55% | 980,240,722 |
| 2025-08-15 | 2025-08-13 | 6.618 | 148,451,328 | -165,172 | 3.55% | 982,454,944 |
| 2025-08-14 | 2025-08-12 | 6.608 | 148,616,500 | +145,137 | 3.56% | 982,032,574 |
| 2025-08-13 | 2025-08-11 | 6.557 | 148,471,363 | -2,691 | 3.55% | 973,503,521 |
| 2025-08-12 | 2025-08-08 | 6.557 | 148,474,054 | -9,599 | 3.55% | 973,521,166 |
| 2025-08-11 | 2025-08-07 | 6.577 | 148,483,653 | +92,923 | 3.55% | 976,612,360 |
| 2025-08-08 | 2025-08-06 | 6.434 | 148,390,730 | -29,312 | 3.55% | 954,816,662 |
| 2025-08-07 | 2025-08-05 | 6.404 | 148,420,042 | -117,678 | 3.55% | 950,464,832 |
| 2025-08-06 | 2025-08-04 | 6.394 | 148,537,720 | +139,145 | 3.56% | 949,703,750 |
| 2025-08-05 | 2025-08-01 | 6.618 | 148,398,575 | +2,934 | 3.55% | 982,105,823 |
| 2025-08-04 | 2025-07-31 | 6.312 | 148,395,641 | -216,823 | 3.55% | 936,689,499 |
| 2025-08-01 | 2025-07-30 | 6.343 | 148,612,464 | +58,947 | 3.56% | 942,604,433 |
| 2025-07-31 | 2025-07-29 | 6.343 | 148,553,517 | +170,526 | 3.56% | 942,230,550 |
| 2025-07-30 | 2025-07-28 | 6.373 | 148,382,991 | -77,962 | 3.55% | 945,688,258 |
| 2025-07-29 | 2025-07-25 | 6.485 | 148,460,953 | -55,407 | 3.55% | 962,837,991 |
| 2025-07-28 | 2025-07-24 | 6.373 | 148,516,360 | +48,739 | 3.55% | 946,538,258 |
| 2025-07-25 | 2025-07-23 | 6.271 | 148,467,621 | +11,768 | 3.55% | 931,087,988 |
| 2025-07-24 | 2025-07-22 | 6.271 | 148,455,853 | -126,211 | 3.55% | 931,014,187 |
| 2025-07-23 | 2025-07-21 | 6.200 | 148,582,064 | +114,933 | 3.56% | 921,199,778 |
| 2025-07-22 | 2025-07-18 | 6.118 | 148,467,131 | -12,846 | 3.55% | 908,375,527 |
| 2025-07-21 | 2025-07-17 | 6.037 | 148,479,977 | -69,921 | 3.55% | 896,341,402 |
| 2025-07-18 | 2025-07-16 | 5.996 | 148,549,898 | +150,628 | 3.56% | 890,704,287 |
| 2025-07-17 | 2025-07-15 | 6.016 | 148,399,270 | +37,265 | 3.55% | 892,827,657 |
| 2025-07-16 | 2025-07-14 | 6.078 | 148,362,005 | -78,648 | 3.55% | 901,680,779 |
| 2025-07-15 | 2025-07-11 | 5.863 | 148,440,653 | +55,214 | 3.55% | 870,371,295 |
| 2025-07-14 | 2025-07-10 | 5.823 | 148,385,439 | +17,259 | 3.55% | 863,995,047 |
| 2025-07-11 | 2025-07-09 | 5.853 | 148,368,180 | -192,208 | 3.55% | 868,433,404 |
| 2025-07-10 | 2025-07-08 | 5.853 | 148,560,388 | +152,982 | 3.56% | 869,558,442 |
| 2025-07-09 | 2025-07-07 | 5.894 | 148,407,406 | -56,770 | 3.55% | 874,716,404 |
| 2025-07-08 | 2025-07-04 | 5.884 | 148,464,176 | +25,271 | 3.55% | 873,537,078 |
| 2025-07-07 | 2025-07-03 | 5.874 | 148,438,905 | -96,697 | 3.55% | 871,874,717 |
| 2025-07-04 | 2025-07-02 | 5.772 | 148,535,602 | -39,648 | 3.56% | 857,296,105 |
| 2025-07-03 | 2025-06-30 | 5.670 | 148,575,250 | -163,817 | 3.56% | 842,374,322 |
| 2025-07-02 | 2025-06-27 | 5.700 | 148,739,067 | +219,666 | 3.56% | 847,853,309 |
| 2025-06-30 | 2025-06-26 | 5.792 | 148,519,401 | -57,560 | 3.55% | 860,231,582 |
| 2025-06-27 | 2025-06-25 | 5.792 | 148,576,961 | +48,640 | 3.56% | 860,564,973 |
| 2025-06-26 | 2025-06-24 | 5.925 | 148,528,321 | +95,787 | 3.56% | 879,972,829 |
| 2025-06-25 | 2025-06-23 | 5.751 | 148,432,534 | +15,886 | 3.55% | 853,674,019 |
| 2025-06-24 | 2025-06-20 | 5.710 | 148,416,648 | +73,942 | 3.55% | 847,528,877 |
| 2025-06-23 | 2025-06-19 | 5.923 | 148,342,706 | +9,806 | 3.55% | 878,614,868 |
| 2025-06-20 | 2025-06-18 | 5.996 | 148,332,900 | +3,483,871 | 3.55% | 889,403,168 |
| 2025-06-19 | 2025-06-17 | 6.048 | 144,849,029 | +59,353 | 3.55% | 876,079,351 |
| 2025-06-18 | 2025-06-16 | 6.006 | 144,789,676 | +194,877 | 3.55% | 869,670,489 |
| 2025-06-17 | 2025-06-13 | 5.986 | 144,594,799 | -62,694 | 3.55% | 865,479,102 |
| 2025-06-16 | 2025-06-12 | 5.871 | 144,657,493 | +3,638 | 3.55% | 849,232,374 |
| 2025-06-13 | 2025-06-11 | 5.818 | 144,653,855 | -28,282 | 3.55% | 841,655,759 |
| 2025-06-12 | 2025-06-10 | 5.871 | 144,682,137 | -124,355 | 3.55% | 849,377,050 |
| 2025-06-11 | 2025-06-09 | 5.892 | 144,806,492 | -128,231 | 3.55% | 853,132,386 |
| 2025-06-10 | 2025-06-06 | 5.693 | 144,934,723 | -1,819 | 3.56% | 825,122,138 |
| 2025-06-09 | 2025-06-05 | 5.714 | 144,936,542 | -157,859 | 3.56% | 828,160,503 |
| 2025-06-06 | 2025-06-04 | 5.609 | 145,094,401 | +3,829 | 3.56% | 813,905,966 |
| 2025-06-05 | 2025-06-03 | 5.662 | 145,090,572 | +117,429 | 3.56% | 821,462,555 |
| 2025-06-04 | 2025-06-02 | 5.693 | 144,973,143 | +38,292 | 3.56% | 825,340,865 |
| 2025-06-03 | 2025-05-30 | 5.630 | 144,934,851 | -163,125 | 3.56% | 816,038,945 |
| 2025-06-02 | 2025-05-29 | 5.745 | 145,097,976 | +552,283 | 3.56% | 833,630,001 |
| 2025-05-30 | 2025-05-28 | 5.714 | 144,545,693 | +129,620 | 3.55% | 825,927,210 |
| 2025-05-29 | 2025-05-27 | 5.714 | 144,416,073 | -40,016 | 3.54% | 825,186,567 |
| 2025-05-28 | 2025-05-26 | 5.745 | 144,456,089 | +13,881 | 3.54% | 829,942,174 |
| 2025-05-27 | 2025-05-23 | 5.724 | 144,442,208 | +730,424 | 3.54% | 826,844,742 |
| 2025-05-26 | 2025-05-22 | 5.672 | 143,711,784 | -60,118 | 3.53% | 815,157,451 |
| 2025-05-23 | 2025-05-21 | 5.735 | 143,771,902 | -73,043 | 3.53% | 824,509,483 |
| 2025-05-22 | 2025-05-20 | 5.683 | 143,844,945 | -177,283 | 3.53% | 817,415,364 |
| 2025-05-21 | 2025-05-19 | 5.724 | 144,022,228 | +34,463 | 3.53% | 824,440,610 |
| 2025-05-20 | 2025-05-16 | 5.766 | 143,987,765 | +170,113 | 3.53% | 830,259,704 |
| 2025-05-19 | 2025-05-15 | 5.704 | 143,817,652 | +1,047,867 | 3.53% | 820,264,902 |
| 2025-05-16 | 2025-05-14 | 5.808 | 142,769,785 | -40,207 | 3.50% | 829,202,092 |
| 2025-05-15 | 2025-05-13 | 5.662 | 142,809,992 | +1,231,383 | 3.50% | 808,550,544 |
| 2025-05-14 | 2025-05-12 | 5.704 | 141,578,609 | +24,890 | 3.47% | 807,494,506 |
| 2025-05-13 | 2025-05-09 | 5.756 | 141,553,719 | -806,052 | 3.47% | 814,745,884 |
| 2025-05-12 | 2025-05-08 | 5.787 | 142,359,771 | +79,625 | 3.49% | 823,846,569 |
| 2025-05-09 | 2025-05-07 | 5.808 | 142,280,146 | +101,474 | 3.49% | 826,358,285 |
| 2025-05-08 | 2025-05-06 | 6.006 | 142,178,672 | -589,892 | 3.49% | 853,987,650 |
| 2025-05-07 | 2025-05-02 | 5.986 | 142,768,564 | +65,367 | 3.50% | 854,548,085 |
| 2025-05-06 | 2025-04-30 | 5.453 | 142,703,197 | -153,737 | 3.50% | 778,132,398 |
| 2025-05-02 | 2025-04-29 | 5.359 | 142,856,934 | +579 | 3.50% | 765,540,167 |
| 2025-04-30 | 2025-04-28 | 5.327 | 142,856,355 | +11,922 | 3.50% | 761,060,239 |
| 2025-04-29 | 2025-04-25 | 5.265 | 142,844,433 | +133,359 | 3.51% | 752,043,822 |
| 2025-04-28 | 2025-04-24 | 5.307 | 142,711,074 | +3,829 | 3.50% | 757,304,747 |
| 2025-04-25 | 2025-04-23 | 5.307 | 142,707,245 | -84,243 | 3.50% | 757,284,428 |
| 2025-04-24 | 2025-04-22 | 5.213 | 142,791,488 | +127,896 | 3.50% | 744,307,092 |
| 2025-04-23 | 2025-04-17 | 5.066 | 142,663,592 | -145,511 | 3.50% | 722,776,769 |
| 2025-04-22 | 2025-04-16 | 4.899 | 142,809,103 | -195,769 | 3.50% | 699,645,469 |
| 2025-04-17 | 2025-04-15 | 4.878 | 143,004,872 | -436,340 | 3.51% | 697,616,921 |
| 2025-04-16 | 2025-04-14 | 4.910 | 143,441,212 | -35,324 | 3.52% | 704,240,661 |
| 2025-04-15 | 2025-04-11 | 4.868 | 143,476,536 | +247,559 | 3.52% | 698,419,074 |
| 2025-04-14 | 2025-04-10 | 4.889 | 143,228,977 | +59,018 | 3.51% | 700,206,334 |
| 2025-04-11 | 2025-04-09 | 4.680 | 143,169,959 | +341,818 | 3.51% | 670,006,794 |
| 2025-04-10 | 2025-04-08 | 4.680 | 142,828,141 | -119,185 | 3.51% | 668,407,154 |
| 2025-04-09 | 2025-04-07 | 4.554 | 142,947,326 | -697,014 | 3.51% | 651,046,213 |
| 2025-04-08 | 2025-04-03 | 4.983 | 143,644,340 | -22,018 | 3.53% | 715,741,484 |
| 2025-04-07 | 2025-04-02 | 5.056 | 143,666,358 | -118,834 | 3.53% | 726,356,348 |
| 2025-04-03 | 2025-04-01 | 5.108 | 143,785,192 | +41,117 | 3.53% | 734,467,043 |
| 2025-04-02 | 2025-03-31 | 4.920 | 143,744,075 | -109,516 | 3.53% | 707,229,148 |
| 2025-04-01 | 2025-03-28 | 5.380 | 143,853,591 | -78,389 | 3.53% | 773,886,425 |
| 2025-03-31 | 2025-03-27 | 5.223 | 143,931,980 | +15,317 | 3.53% | 751,755,469 |
| 2025-03-28 | 2025-03-26 | 5.254 | 143,916,663 | +151,254 | 3.53% | 756,185,521 |
| 2025-03-27 | 2025-03-25 | 5.213 | 143,765,409 | -240,571 | 3.53% | 749,383,699 |
| 2025-03-26 | 2025-03-24 | 5.327 | 144,005,980 | +68,830 | 3.54% | 767,184,810 |
| 2025-03-25 | 2025-03-21 | 5.286 | 143,937,150 | +16,462 | 3.53% | 760,803,862 |
| 2025-03-24 | 2025-03-20 | 5.390 | 143,920,688 | -22,916 | 3.53% | 775,750,779 |
| 2025-03-21 | 2025-03-19 | 5.536 | 143,943,604 | +262,302 | 3.53% | 796,925,152 |
| 2025-03-20 | 2025-03-18 | 5.484 | 143,681,302 | -692,495 | 3.53% | 787,968,489 |
| 2025-03-19 | 2025-03-17 | 5.223 | 144,373,797 | -65,052 | 3.54% | 754,063,075 |
| 2025-03-18 | 2025-03-14 | 5.035 | 144,438,849 | +159,358 | 3.55% | 727,244,339 |
| 2025-03-17 | 2025-03-13 | 5.035 | 144,279,491 | -118,227 | 3.54% | 726,441,977 |
| 2025-03-14 | 2025-03-12 | 5.171 | 144,397,718 | -37,175 | 3.54% | 746,646,134 |
| 2025-03-13 | 2025-03-11 | 5.108 | 144,434,893 | +52,272 | 3.55% | 737,785,771 |
| 2025-03-12 | 2025-03-10 | 4.899 | 144,382,621 | -12,789 | 3.54% | 707,354,395 |
| 2025-03-11 | 2025-03-07 | 4.836 | 144,395,410 | +6,790 | 3.54% | 698,366,939 |
| 2025-03-10 | 2025-03-06 | 4.784 | 144,388,620 | +20,178 | 3.54% | 690,792,694 |
| 2025-03-07 | 2025-03-05 | 4.816 | 144,368,442 | -2,105,303 | 3.54% | 695,220,368 |
| 2025-03-06 | 2025-03-04 | 4.722 | 146,473,745 | +89,787 | 3.60% | 691,588,101 |
| 2025-03-05 | 2025-03-03 | 4.774 | 146,383,958 | -9,573 | 3.59% | 698,809,786 |
| 2025-03-04 | 2025-02-28 | 4.753 | 146,393,531 | -47,196 | 3.59% | 695,797,037 |
| 2025-03-03 | 2025-02-27 | 4.795 | 146,440,727 | -134,535 | 3.59% | 702,140,225 |
| 2025-02-28 | 2025-02-26 | 4.763 | 146,575,262 | -78,500 | 3.60% | 698,191,913 |
| 2025-02-27 | 2025-02-25 | 4.816 | 146,653,762 | -53,284 | 3.60% | 706,225,550 |
| 2025-02-26 | 2025-02-24 | 4.753 | 146,707,046 | -169,772 | 3.60% | 697,287,149 |
| 2025-02-25 | 2025-02-21 | 4.575 | 146,876,818 | +32,549 | 3.61% | 672,011,427 |
| 2025-02-24 | 2025-02-20 | 4.565 | 146,844,269 | +82,328 | 3.60% | 670,328,571 |
| 2025-02-21 | 2025-02-19 | 4.492 | 146,761,941 | -5,719 | 3.60% | 659,221,244 |
| 2025-02-20 | 2025-02-18 | 4.534 | 146,767,660 | -235,497 | 3.60% | 665,379,462 |
| 2025-02-19 | 2025-02-17 | 4.481 | 147,003,157 | +220,180 | 3.61% | 658,769,139 |
| 2025-02-18 | 2025-02-14 | 4.492 | 146,782,977 | +191,624 | 3.60% | 659,315,733 |
| 2025-02-17 | 2025-02-13 | 4.565 | 146,591,353 | +2,086,254 | 3.60% | 669,174,037 |
| 2025-02-14 | 2025-02-12 | 4.628 | 144,505,099 | -107,984 | 3.55% | 668,707,494 |
| 2025-02-13 | 2025-02-11 | 4.492 | 144,613,083 | +1,073,518 | 3.55% | 649,569,063 |
| 2025-02-12 | 2025-02-10 | 4.419 | 143,539,565 | +94,551 | 3.52% | 634,251,182 |
| 2025-02-11 | 2025-02-07 | 4.419 | 143,445,014 | -97,759 | 3.52% | 633,833,394 |
| 2025-02-10 | 2025-02-06 | 4.492 | 143,542,773 | -1,715 | 3.52% | 644,761,474 |
| 2025-02-07 | 2025-02-05 | 4.544 | 143,544,488 | +15,317 | 3.52% | 652,266,493 |
| 2025-02-06 | 2025-02-04 | 4.534 | 143,529,171 | -68,237 | 3.52% | 650,697,590 |
| 2025-02-05 | 2025-02-03 | 4.607 | 143,597,408 | +32,548 | 3.53% | 661,507,058 |
| 2025-02-04 | 2025-01-28 | 4.502 | 143,564,860 | +11,488 | 3.52% | 646,360,360 |
| 2025-02-03 | 2025-01-24 | 4.502 | 143,553,372 | +271,874 | 3.52% | 646,308,638 |
| 2025-01-27 | 2025-01-23 | 4.513 | 143,281,498 | +438,447 | 3.52% | 646,581,318 |
| 2025-01-24 | 2025-01-22 | 4.513 | 142,843,051 | +32,548 | 3.51% | 644,602,754 |
| 2025-01-23 | 2025-01-21 | 4.628 | 142,810,503 | -47,865 | 3.51% | 660,865,632 |
| 2025-01-22 | 2025-01-20 | 4.502 | 142,858,368 | +580,989 | 3.51% | 643,179,579 |
| 2025-01-21 | 2025-01-17 | 4.617 | 142,277,379 | +691,366 | 3.49% | 656,912,336 |
| 2025-01-20 | 2025-01-16 | 4.492 | 141,586,013 | -88,072 | 3.48% | 635,972,153 |
| 2025-01-17 | 2025-01-15 | 4.502 | 141,674,085 | +16,082 | 3.48% | 637,847,678 |
| 2025-01-16 | 2025-01-14 | 4.460 | 141,658,003 | +32,549 | 3.48% | 631,856,245 |
| 2025-01-15 | 2025-01-13 | 4.398 | 141,625,454 | +767,855 | 3.48% | 622,834,560 |
| 2025-01-14 | 2025-01-10 | 4.523 | 140,857,599 | +109,133 | 3.46% | 637,114,471 |
| 2025-01-13 | 2025-01-09 | 4.575 | 140,748,466 | -156,998 | 3.46% | 643,972,131 |
| 2025-01-10 | 2025-01-08 | 4.596 | 140,905,464 | +47,865 | 3.46% | 647,634,242 |
| 2025-01-09 | 2025-01-07 | 4.523 | 140,857,599 | -48,334 | 3.46% | 637,114,471 |
| 2025-01-08 | 2025-01-06 | 4.492 | 140,905,933 | +114,398 | 3.46% | 632,917,389 |
| 2025-01-07 | 2025-01-03 | 4.544 | 140,791,535 | +139,767 | 3.46% | 639,757,069 |
| 2025-01-06 | 2025-01-02 | 4.596 | 140,651,768 | -220,850 | 3.45% | 646,468,196 |
| 2025-01-03 | 2024-12-31 | 4.711 | 140,872,618 | +181,888 | 3.46% | 663,670,356 |
| 2025-01-02 | 2024-12-27 | 4.690 | 140,690,730 | +606,932 | 3.45% | 659,874,151 |
| 2024-12-30 | 2024-12-24 | 4.648 | 140,083,798 | +1,811,701 | 3.44% | 651,174,239 |
| 2024-12-27 | 2024-12-20 | 4.816 | 138,272,097 | +390,868 | 3.39% | 665,862,822 |
| 2024-12-23 | 2024-12-19 | 4.742 | 137,881,229 | +1,521,282 | 3.38% | 653,898,424 |
| 2024-12-20 | 2024-12-18 | 4.878 | 136,359,947 | -188,302 | 3.35% | 665,201,158 |
| 2024-12-19 | 2024-12-17 | 4.962 | 136,548,249 | +114,877 | 3.35% | 677,530,791 |
| 2024-12-18 | 2024-12-16 | 4.951 | 136,433,372 | -68,830 | 3.35% | 675,535,609 |
| 2024-12-17 | 2024-12-13 | 5.045 | 136,502,202 | +54,662 | 3.35% | 688,709,510 |
| 2024-12-16 | 2024-12-12 | 4.983 | 136,447,540 | +118,041 | 3.35% | 679,881,747 |
| 2024-12-13 | 2024-12-11 | 4.931 | 136,329,499 | +824,432 | 3.35% | 672,173,102 |
| 2024-12-12 | 2024-12-10 | 4.868 | 135,505,067 | +44,036 | 3.33% | 659,615,336 |
| 2024-12-11 | 2024-12-09 | 4.983 | 135,461,031 | -9,286 | 3.33% | 674,966,235 |
| 2024-12-10 | 2024-12-06 | 4.962 | 135,470,317 | +42,121 | 3.33% | 672,182,264 |
| 2024-12-09 | 2024-12-05 | 4.889 | 135,428,196 | -918,631 | 3.32% | 662,070,502 |
| 2024-12-06 | 2024-12-04 | 4.920 | 136,346,827 | +229,268 | 3.35% | 670,834,261 |
| 2024-12-05 | 2024-12-03 | 4.648 | 136,117,559 | -70,920 | 3.34% | 632,737,327 |
| 2024-12-04 | 2024-12-02 | 4.575 | 136,188,479 | +34,463 | 3.34% | 623,108,639 |
| 2024-12-03 | 2024-11-29 | 4.669 | 136,154,016 | -105,974 | 3.34% | 635,751,321 |
| 2024-12-02 | 2024-11-28 | 4.628 | 136,259,990 | -65,096 | 3.34% | 630,552,673 |
| 2024-11-29 | 2024-11-27 | 4.659 | 136,325,086 | +31,208 | 3.35% | 635,126,058 |
| 2024-11-28 | 2024-11-26 | 4.648 | 136,293,878 | -46,908 | 3.35% | 633,556,939 |
| 2024-11-27 | 2024-11-25 | 4.711 | 136,340,786 | -30,060 | 3.35% | 642,320,270 |
| 2024-11-26 | 2024-11-22 | 4.711 | 136,370,846 | -122,535 | 3.35% | 642,461,887 |
| 2024-11-25 | 2024-11-21 | 4.795 | 136,493,381 | +1,443,618 | 3.35% | 654,445,626 |
| 2024-11-22 | 2024-11-20 | 4.805 | 135,049,763 | +45,280 | 3.32% | 648,934,629 |
| 2024-11-21 | 2024-11-19 | 4.836 | 135,004,483 | +551,408 | 3.31% | 652,947,815 |
| 2024-11-20 | 2024-11-18 | 4.774 | 134,453,075 | +178,059 | 3.30% | 641,853,969 |
| 2024-11-19 | 2024-11-15 | 4.753 | 134,275,016 | +539,921 | 3.30% | 638,198,680 |
| 2024-11-18 | 2024-11-14 | 4.680 | 133,735,095 | +1,099,944 | 3.28% | 625,853,516 |
| 2024-11-15 | 2024-11-13 | 4.784 | 132,635,151 | +1,700,470 | 3.26% | 634,561,043 |
| 2024-11-14 | 2024-11-12 | 4.565 | 130,934,681 | -438,350 | 3.21% | 597,702,983 |
| 2024-11-13 | 2024-11-11 | 4.586 | 131,373,031 | +90,687 | 3.23% | 602,448,646 |
| 2024-11-12 | 2024-11-08 | 4.607 | 131,282,344 | +978,553 | 3.22% | 604,775,520 |
| 2024-11-11 | 2024-11-07 | 4.607 | 130,303,791 | +224,010 | 3.20% | 600,267,642 |
| 2024-11-08 | 2024-11-06 | 4.534 | 130,079,781 | -139,479 | 3.19% | 589,724,022 |
| 2024-11-07 | 2024-11-05 | 4.607 | 130,219,260 | -200,747 | 3.20% | 599,878,235 |
| 2024-11-06 | 2024-11-04 | 4.534 | 130,420,007 | +296,094 | 3.20% | 591,266,456 |
| 2024-11-05 | 2024-11-01 | 4.586 | 130,123,913 | +1,696,346 | 3.19% | 596,720,457 |
| 2024-11-04 | 2024-10-31 | 4.565 | 128,427,567 | +39,154 | 3.15% | 586,258,273 |
| 2024-11-01 | 2024-10-30 | 4.669 | 128,388,413 | -8,017,053 | 3.15% | 599,490,970 |
| 2024-10-31 | 2024-10-29 | 4.763 | 136,405,466 | -3,526,715 | 3.35% | 649,749,432 |
| 2024-10-30 | 2024-10-28 | 4.847 | 139,932,181 | +6,124,747 | 3.44% | 678,242,306 |
| 2024-10-29 | 2024-10-25 | 4.836 | 133,807,434 | +796,478 | 3.28% | 647,158,300 |
| 2024-10-28 | 2024-10-24 | 4.763 | 133,010,956 | +1,307,010 | 3.27% | 633,580,131 |
| 2024-10-25 | 2024-10-23 | 4.931 | 131,703,946 | +983,800 | 3.23% | 649,366,796 |
| 2024-10-24 | 2024-10-22 | 4.680 | 130,720,146 | +526,518 | 3.21% | 611,744,158 |
| 2024-10-23 | 2024-10-21 | 4.628 | 130,193,628 | +1,077,161 | 3.20% | 602,480,157 |
| 2024-10-22 | 2024-10-18 | 4.534 | 129,116,467 | +971,886 | 3.17% | 585,356,784 |
| 2024-10-21 | 2024-10-17 | 4.356 | 128,144,581 | +381,005 | 3.15% | 558,194,551 |
| 2024-10-18 | 2024-10-16 | 4.377 | 127,763,576 | +9,103,022 | 3.14% | 559,204,135 |
| 2024-10-17 | 2024-10-15 | 4.387 | 118,660,554 | +248,516 | 2.91% | 520,600,947 |
| 2024-10-16 | 2024-10-14 | 4.346 | 118,412,038 | -387,230 | 2.91% | 514,562,910 |
| 2024-10-15 | 2024-10-10 | 4.366 | 118,799,268 | +118,706 | 2.92% | 518,727,579 |
| 2024-10-14 | 2024-10-09 | 4.189 | 118,680,562 | +70,840 | 2.92% | 497,133,763 |
| 2024-10-10 | 2024-10-08 | 4.335 | 118,609,722 | +3,041,936 | 2.91% | 514,182,956 |
| 2024-10-09 | 2024-10-07 | 4.429 | 115,567,786 | -60,305 | 2.84% | 511,860,884 |
| 2024-10-08 | 2024-10-04 | 4.513 | 115,628,091 | +118,706 | 2.84% | 521,790,772 |
| 2024-10-07 | 2024-10-03 | 4.481 | 115,509,385 | -9,573 | 2.84% | 517,635,265 |
| 2024-10-04 | 2024-10-02 | 4.492 | 115,518,958 | -189,011 | 2.84% | 518,884,874 |
| 2024-10-03 | 2024-09-30 | 4.492 | 115,707,969 | -3,224 | 2.84% | 519,733,868 |
| 2024-10-02 | 2024-09-27 | 4.387 | 115,711,193 | -59,353 | 2.84% | 507,661,179 |
| 2024-09-30 | 2024-09-26 | 4.481 | 115,770,546 | +19,879 | 2.85% | 518,805,613 |
| 2024-09-27 | 2024-09-25 | 4.492 | 115,750,667 | +242,076 | 2.85% | 519,925,658 |
| 2024-09-26 | 2024-09-24 | 4.513 | 115,508,591 | +1,959 | 2.84% | 521,251,509 |
| 2024-09-25 | 2024-09-23 | 4.586 | 115,506,632 | -34,463 | 2.84% | 529,688,730 |
| 2024-09-24 | 2024-09-20 | 4.596 | 115,541,095 | +33,426 | 2.84% | 531,053,711 |
| 2024-09-23 | 2024-09-19 | 4.596 | 115,507,669 | +200,269 | 2.84% | 530,900,077 |
| 2024-09-20 | 2024-09-17 | 4.513 | 115,307,400 | -204,453 | 2.83% | 520,343,601 |
| 2024-09-19 | 2024-09-16 | 4.471 | 115,511,853 | +67,011 | 2.84% | 516,439,690 |
| 2024-09-17 | 2024-09-13 | 4.523 | 115,444,842 | +175,412 | 2.84% | 522,169,766 |
| 2024-09-16 | 2024-09-12 | 4.471 | 115,269,430 | +209,076 | 2.83% | 515,355,846 |
| 2024-09-13 | 2024-09-11 | 4.377 | 115,060,354 | -111,622 | 2.83% | 503,603,826 |
| 2024-09-12 | 2024-09-10 | 4.408 | 115,171,976 | +1,940,798 | 2.83% | 507,701,634 |
| 2024-09-11 | 2024-09-09 | 4.408 | 113,231,178 | +336,531 | 2.78% | 499,146,199 |
| 2024-09-10 | 2024-09-05 | 4.346 | 112,894,647 | -6,984,373 | 2.77% | 490,586,929 |
| 2024-09-09 | 2024-09-04 | 4.464 | 119,879,020 | -183,803 | 2.95% | 535,159,973 |
| 2024-09-05 | 2024-09-03 | 4.496 | 120,062,823 | +11,105,214 | 2.95% | 539,855,058 |
| 2024-09-04 | 2024-09-02 | 4.496 | 108,957,609 | -33,467 | 2.76% | 489,921,150 |
| 2024-09-03 | 2024-08-30 | 4.486 | 108,991,076 | -2,675,367 | 2.76% | 488,899,213 |
| 2024-09-02 | 2024-08-29 | 4.443 | 111,666,443 | +1,020,728 | 2.83% | 496,095,259 |
| 2024-08-30 | 2024-08-28 | 4.464 | 110,645,715 | +314,214 | 2.80% | 493,940,957 |
| 2024-08-29 | 2024-08-27 | 4.443 | 110,331,501 | +1,011,909 | 2.79% | 490,164,575 |
| 2024-08-28 | 2024-08-26 | 4.367 | 109,319,592 | -40,462 | 2.77% | 477,437,336 |
| 2024-08-27 | 2024-08-23 | 4.260 | 109,360,054 | +41,308 | 2.77% | 465,850,155 |
| 2024-08-26 | 2024-08-22 | 4.292 | 109,318,746 | +2,474 | 2.77% | 469,202,027 |
| 2024-08-23 | 2024-08-21 | 4.367 | 109,316,272 | -186,615 | 2.77% | 477,422,837 |
| 2024-08-22 | 2024-08-20 | 4.184 | 109,502,887 | -40,088 | 2.78% | 458,213,113 |
| 2024-08-21 | 2024-08-19 | 4.141 | 109,542,975 | -260,917 | 2.78% | 453,667,433 |
| 2024-08-20 | 2024-08-16 | 4.141 | 109,803,892 | +32,262,020 | 2.78% | 454,748,009 |
| 2024-08-19 | 2024-08-15 | 4.012 | 77,541,872 | +288,184 | 1.97% | 311,126,824 |
| 2024-08-16 | 2024-08-14 | 4.012 | 77,253,688 | -243,474 | 1.96% | 309,970,523 |
| 2024-08-15 | 2024-08-13 | 3.883 | 77,497,162 | +4,088,740 | 1.96% | 300,943,760 |
| 2024-08-14 | 2024-08-12 | 3.830 | 73,408,422 | +262,154 | 1.86% | 281,117,725 |
| 2024-08-13 | 2024-08-09 | 3.797 | 73,146,268 | -184,213 | 1.85% | 277,753,296 |
| 2024-08-12 | 2024-08-08 | 3.765 | 73,330,481 | -2,725,660 | 1.86% | 276,086,341 |
| 2024-08-09 | 2024-08-07 | 3.765 | 76,056,141 | +524,001 | 1.93% | 286,348,342 |
| 2024-08-08 | 2024-08-06 | 3.690 | 75,532,140 | -53,919 | 1.91% | 278,687,989 |
| 2024-08-07 | 2024-08-05 | 3.636 | 75,586,059 | +16,734 | 1.92% | 274,821,525 |
| 2024-08-06 | 2024-08-02 | 3.679 | 75,569,325 | -47,486 | 1.92% | 278,012,288 |
| 2024-08-05 | 2024-08-01 | 3.690 | 75,616,811 | -422,049 | 1.92% | 279,000,397 |
| 2024-08-02 | 2024-07-31 | 3.743 | 76,038,860 | +570,789 | 1.93% | 284,647,375 |
| 2024-08-01 | 2024-07-30 | 3.647 | 75,468,071 | +1,226,175 | 1.91% | 275,204,347 |
| 2024-07-31 | 2024-07-29 | 3.690 | 74,241,896 | +115,274 | 1.88% | 273,927,426 |
| 2024-07-30 | 2024-07-26 | 3.647 | 74,126,622 | -2,509,987 | 1.88% | 270,312,575 |
| 2024-07-29 | 2024-07-25 | 3.657 | 76,636,609 | +449,939 | 1.94% | 280,289,959 |
| 2024-07-26 | 2024-07-24 | 3.700 | 76,186,670 | +68,792 | 1.93% | 281,922,525 |
| 2024-07-25 | 2024-07-23 | 3.690 | 76,117,878 | +122,431 | 1.93% | 280,849,164 |
| 2024-07-24 | 2024-07-22 | 3.700 | 75,995,447 | -365,342 | 1.93% | 281,214,920 |
| 2024-07-23 | 2024-07-19 | 3.679 | 76,360,789 | +1,522,911 | 1.94% | 280,924,008 |
| 2024-07-22 | 2024-07-18 | 3.840 | 74,837,878 | +983,543 | 1.90% | 287,396,863 |
| 2024-07-19 | 2024-07-17 | 3.754 | 73,854,335 | +159,709 | 1.87% | 277,264,177 |
| 2024-07-18 | 2024-07-16 | 3.765 | 73,694,626 | -77,065 | 1.87% | 277,457,332 |
| 2024-07-17 | 2024-07-15 | 3.894 | 73,771,691 | -34,825 | 1.87% | 287,270,250 |
| 2024-07-16 | 2024-07-12 | 3.851 | 73,806,516 | -76,760 | 1.87% | 284,230,104 |
| 2024-07-15 | 2024-07-11 | 3.668 | 73,883,276 | -158,036 | 1.87% | 271,014,711 |
| 2024-07-12 | 2024-07-10 | 3.636 | 74,041,312 | -394,722 | 1.88% | 269,205,017 |
| 2024-07-11 | 2024-07-09 | 3.614 | 74,436,034 | +5,980,276 | 1.89% | 269,038,756 |
| 2024-07-10 | 2024-07-08 | 3.765 | 68,455,758 | +387,375 | 1.74% | 257,733,203 |
| 2024-07-09 | 2024-07-05 | 3.808 | 68,068,383 | -116,521 | 1.73% | 259,203,606 |
| 2024-07-08 | 2024-07-04 | 3.808 | 68,184,904 | +252,857 | 1.73% | 259,647,316 |
| 2024-07-05 | 2024-07-03 | 3.840 | 67,932,047 | -316,102 | 1.72% | 260,876,681 |
| 2024-07-04 | 2024-07-02 | 3.980 | 68,248,149 | +172,911 | 1.73% | 271,634,510 |
| 2024-07-03 | 2024-06-28 | 3.905 | 68,075,238 | +75,578 | 1.73% | 265,820,295 |
| 2024-07-02 | 2024-06-27 | 3.905 | 67,999,660 | +5,578 | 1.72% | 265,525,178 |
| 2024-06-28 | 2024-06-26 | 3.883 | 67,994,082 | -351,027 | 1.72% | 264,040,569 |
| 2024-06-27 | 2024-06-25 | 3.926 | 68,345,109 | +429,487 | 1.73% | 268,344,469 |
| 2024-06-26 | 2024-06-24 | 3.797 | 67,915,622 | +548,479 | 1.72% | 257,891,323 |
| 2024-06-25 | 2024-06-21 | 3.830 | 67,367,143 | +661,614 | 1.71% | 257,982,633 |
| 2024-06-24 | 2024-06-20 | 3.819 | 66,705,529 | -258,436 | 1.69% | 254,731,427 |
| 2024-06-21 | 2024-06-19 | 3.916 | 66,963,965 | +234,265 | 1.70% | 262,201,328 |
| 2024-06-20 | 2024-06-18 | 3.840 | 66,729,700 | -6,534,367 | 1.69% | 256,259,356 |
| 2024-06-19 | 2024-06-17 | 4.109 | 73,264,067 | -825,507 | 1.86% | 301,006,978 |
| 2024-06-18 | 2024-06-14 | 4.075 | 74,089,574 | +9,798,138 | 1.88% | 301,923,806 |
| 2024-06-17 | 2024-06-13 | 4.120 | 64,291,436 | -106,699 | 1.69% | 264,858,567 |
| 2024-06-14 | 2024-06-12 | 4.075 | 64,398,135 | +122,146 | 1.69% | 262,430,042 |
| 2024-06-13 | 2024-06-11 | 4.120 | 64,275,989 | -63,677 | 1.69% | 264,794,931 |
| 2024-06-12 | 2024-06-07 | 4.209 | 64,339,666 | -104,184 | 1.69% | 270,788,226 |
| 2024-06-11 | 2024-06-06 | 4.231 | 64,443,850 | +104,539 | 1.69% | 272,661,770 |
| 2024-06-07 | 2024-06-05 | 4.175 | 64,339,311 | +86,580 | 1.69% | 268,637,631 |
| 2024-06-06 | 2024-06-04 | 4.220 | 64,252,731 | -21,910 | 1.69% | 271,137,743 |
| 2024-06-05 | 2024-06-03 | 4.253 | 64,274,641 | +106,912 | 1.69% | 273,377,141 |
| 2024-06-04 | 2024-05-31 | 4.175 | 64,167,729 | -50,026 | 1.68% | 267,921,220 |
| 2024-06-03 | 2024-05-30 | 4.153 | 64,217,755 | +46,433 | 1.69% | 266,700,067 |
| 2024-05-31 | 2024-05-29 | 4.242 | 64,171,322 | -629 | 1.68% | 272,223,201 |
| 2024-05-30 | 2024-05-28 | 4.342 | 64,171,951 | -5,927 | 1.68% | 278,656,402 |
| 2024-05-29 | 2024-05-27 | 4.220 | 64,177,878 | -75,139 | 1.68% | 270,821,873 |
| 2024-05-28 | 2024-05-24 | 4.153 | 64,253,017 | +168,490 | 1.69% | 266,846,513 |
| 2024-05-27 | 2024-05-23 | 4.109 | 64,084,527 | +1,668,283 | 1.68% | 263,292,643 |
| 2024-05-24 | 2024-05-22 | 4.120 | 62,416,244 | +1,709,237 | 1.64% | 257,133,422 |
| 2024-05-23 | 2024-05-21 | 4.075 | 60,707,007 | -103,914 | 1.59% | 247,388,258 |
| 2024-05-22 | 2024-05-20 | 4.142 | 60,810,921 | -578,805 | 1.60% | 251,874,207 |
| 2024-05-21 | 2024-05-17 | 4.131 | 61,389,726 | +77,240 | 1.61% | 253,588,047 |
| 2024-05-20 | 2024-05-16 | 4.120 | 61,312,486 | +341,290 | 1.61% | 252,586,319 |
| 2024-05-17 | 2024-05-14 | 4.220 | 60,971,196 | +52,092 | 1.60% | 257,290,114 |
| 2024-05-16 | 2024-05-13 | 4.253 | 60,919,104 | -25,167 | 1.60% | 259,105,150 |
| 2024-05-14 | 2024-05-10 | 4.242 | 60,944,271 | +105,261 | 1.60% | 258,533,626 |
| 2024-05-13 | 2024-05-09 | 4.142 | 60,839,010 | -208,379 | 1.60% | 251,990,549 |
| 2024-05-10 | 2024-05-08 | 4.075 | 61,047,389 | +59,277 | 1.60% | 248,775,355 |
| 2024-05-09 | 2024-05-07 | 4.042 | 60,988,112 | +12,574 | 1.60% | 246,496,632 |
| 2024-05-08 | 2024-05-06 | 4.053 | 60,975,538 | -162,068 | 1.60% | 247,124,725 |
| 2024-05-07 | 2024-05-03 | 4.008 | 61,137,606 | +817,301 | 1.60% | 245,058,688 |
| 2024-05-06 | 2024-05-02 | 3.919 | 60,320,305 | +3,181,817 | 1.58% | 236,409,741 |
| 2024-05-03 | 2024-04-30 | 4.086 | 57,138,488 | +2,541,089 | 1.50% | 233,482,311 |
| 2024-05-02 | 2024-04-29 | 4.086 | 54,597,399 | +243,722 | 1.43% | 223,098,779 |
| 2024-04-30 | 2024-04-26 | 3.986 | 54,353,677 | +2,226,293 | 1.43% | 216,656,204 |
| 2024-04-29 | 2024-04-25 | 3.986 | 52,127,384 | +4,478,093 | 1.37% | 207,782,100 |
| 2024-04-26 | 2024-04-24 | 4.064 | 47,649,291 | -36,438 | 1.25% | 193,645,978 |
| 2024-04-25 | 2024-04-23 | 4.064 | 47,685,729 | +167,009 | 1.25% | 193,794,062 |
| 2024-04-24 | 2024-04-22 | 4.031 | 47,518,720 | -243,458 | 1.25% | 191,528,091 |
| 2024-04-23 | 2024-04-19 | 4.031 | 47,762,178 | +4,670,294 | 1.25% | 192,509,368 |
| 2024-04-22 | 2024-04-18 | 3.986 | 43,091,884 | +32,333 | 1.13% | 171,766,190 |
| 2024-04-19 | 2024-04-17 | 4.042 | 43,059,551 | +39,338 | 1.13% | 174,034,479 |
| 2024-04-18 | 2024-04-16 | 4.053 | 43,020,213 | -9,610 | 1.13% | 174,354,481 |
| 2024-04-17 | 2024-04-15 | 4.231 | 43,029,823 | -1,796 | 1.13% | 182,059,075 |
| 2024-04-16 | 2024-04-12 | 4.253 | 43,031,619 | -39,518 | 1.13% | 183,024,919 |
| 2024-04-15 | 2024-04-11 | 4.276 | 43,071,137 | +61,073 | 1.13% | 184,152,125 |
| 2024-04-12 | 2024-04-10 | 4.253 | 43,010,064 | -41,314 | 1.13% | 182,933,240 |
| 2024-04-11 | 2024-04-09 | 4.253 | 43,051,378 | -34,938 | 1.13% | 183,108,959 |
| 2024-04-10 | 2024-04-08 | 4.264 | 43,086,316 | +189,723 | 1.13% | 183,737,292 |
| 2024-04-09 | 2024-04-05 | 4.365 | 42,896,593 | -73,378 | 1.13% | 187,226,812 |
| 2024-04-08 | 2024-04-03 | 4.420 | 42,969,971 | -86,073 | 1.13% | 189,939,260 |
| 2024-04-05 | 2024-04-02 | 4.420 | 43,056,044 | +97,627 | 1.13% | 190,319,727 |
| 2024-04-03 | 2024-03-28 | 4.387 | 42,958,417 | +2,179,636 | 1.13% | 188,453,265 |
| 2024-04-02 | 2024-03-27 | 4.253 | 40,778,781 | +2,004,993 | 1.07% | 173,443,000 |
| 2024-03-28 | 2024-03-26 | 4.042 | 38,773,788 | -2,610,156 | 1.02% | 156,712,642 |
| 2024-03-27 | 2024-03-25 | 4.220 | 41,383,944 | +73,647 | 1.09% | 174,634,587 |
| 2024-03-26 | 2024-03-22 | 4.253 | 41,310,297 | -198,153 | 1.08% | 175,703,679 |
| 2024-03-25 | 2024-03-21 | 4.253 | 41,508,450 | +132,924 | 1.09% | 176,546,476 |
| 2024-03-22 | 2024-03-20 | 4.109 | 41,375,526 | +49,487 | 1.09% | 169,992,229 |
| 2024-03-21 | 2024-03-19 | 4.109 | 41,326,039 | -260,459 | 1.08% | 169,788,911 |
| 2024-03-20 | 2024-03-18 | 4.064 | 41,586,498 | +30,537 | 1.09% | 169,006,882 |
| 2024-03-19 | 2024-03-15 | 4.086 | 41,555,961 | +14,370 | 1.09% | 169,808,165 |
| 2024-03-18 | 2024-03-14 | 4.131 | 41,541,591 | -27,034 | 1.09% | 171,599,576 |
| 2024-03-15 | 2024-03-13 | 4.075 | 41,568,625 | +28,740 | 1.09% | 169,397,080 |
| 2024-03-14 | 2024-03-12 | 4.019 | 41,539,885 | -5,388 | 1.09% | 166,967,393 |
| 2024-03-13 | 2024-03-11 | 4.008 | 41,545,273 | -42,904 | 1.09% | 166,526,476 |
| 2024-03-12 | 2024-03-08 | 3.997 | 41,588,177 | -226,240 | 1.09% | 166,235,398 |
| 2024-03-11 | 2024-03-07 | 4.175 | 41,814,417 | -121,958 | 1.10% | 174,588,844 |
| 2024-03-08 | 2024-03-06 | 3.652 | 41,936,375 | -64,665 | 1.10% | 153,152,435 |
| 2024-03-06 | 2024-03-04 | 3.674 | 42,001,040 | +221,816 | 1.10% | 154,323,889 |
| 2024-03-05 | 2024-03-01 | 3.552 | 41,779,224 | -83,544 | 1.10% | 148,391,911 |
| 2024-03-04 | 2024-02-29 | 3.518 | 41,862,768 | +128,113 | 1.10% | 147,290,317 |
| 2024-03-01 | 2024-02-28 | 3.530 | 41,734,655 | +55,685 | 1.10% | 147,304,246 |
| 2024-02-29 | 2024-02-27 | 3.585 | 41,678,970 | -83,527 | 1.09% | 149,428,014 |
| 2024-02-28 | 2024-02-26 | 3.552 | 41,762,497 | -20,298 | 1.10% | 148,332,500 |
| 2024-02-27 | 2024-02-23 | 3.596 | 41,782,795 | +84,694 | 1.10% | 150,265,467 |
| 2024-02-26 | 2024-02-22 | 3.607 | 41,698,101 | -287,207 | 1.09% | 150,425,153 |
| 2024-02-23 | 2024-02-21 | 3.552 | 41,985,308 | +204,774 | 1.10% | 149,123,882 |
| 2024-02-22 | 2024-02-20 | 3.518 | 41,780,534 | +28,740 | 1.10% | 147,000,985 |
| 2024-02-21 | 2024-02-19 | 3.541 | 41,751,794 | -50,295 | 1.10% | 147,829,612 |
| 2024-02-20 | 2024-02-16 | 3.452 | 41,802,089 | -278,639 | 1.10% | 144,284,226 |
| 2024-02-19 | 2024-02-15 | 3.374 | 42,080,728 | +1,807,044 | 1.10% | 141,966,229 |
| 2024-02-16 | 2024-02-14 | 3.374 | 40,273,684 | -323,238 | 1.06% | 135,869,870 |
| 2024-02-15 | 2024-02-09 | 3.363 | 40,596,922 | +93,406 | 1.07% | 136,508,352 |
| 2024-02-14 | 2024-02-07 | 3.340 | 40,503,516 | +44,907 | 1.06% | 135,292,323 |
| 2024-02-08 | 2024-02-06 | 3.363 | 40,458,609 | -5,389 | 1.06% | 136,043,271 |
| 2024-02-07 | 2024-02-05 | 3.351 | 40,463,998 | -55,684 | 1.06% | 135,610,857 |
| 2024-02-06 | 2024-02-02 | 3.351 | 40,519,682 | +39,518 | 1.06% | 135,797,476 |
| 2024-02-05 | 2024-02-01 | 3.351 | 40,480,164 | +114,961 | 1.06% | 135,665,036 |
| 2024-02-02 | 2024-01-31 | 3.307 | 40,365,203 | +199,385 | 1.06% | 133,482,018 |
| 2024-02-01 | 2024-01-30 | 3.363 | 40,165,818 | -459,934 | 1.05% | 135,058,752 |
| 2024-01-31 | 2024-01-29 | 3.396 | 40,625,752 | +343,087 | 1.07% | 137,962,300 |
| 2024-01-30 | 2024-01-26 | 3.318 | 40,282,665 | +269 | 1.06% | 133,657,592 |
| 2024-01-29 | 2024-01-25 | 3.363 | 40,282,396 | -483,683 | 1.06% | 135,450,749 |
| 2024-01-26 | 2024-01-24 | 3.363 | 40,766,079 | +282,014 | 1.07% | 137,077,148 |
| 2024-01-25 | 2024-01-23 | 3.307 | 40,484,065 | +93,406 | 1.06% | 133,875,078 |
| 2024-01-24 | 2024-01-22 | 3.340 | 40,390,659 | +771,227 | 1.06% | 134,915,351 |
| 2024-01-23 | 2024-01-19 | 3.418 | 39,619,432 | -17,963 | 1.04% | 135,427,168 |
| 2024-01-22 | 2024-01-18 | 3.418 | 39,637,395 | +871,190 | 1.04% | 135,488,569 |
| 2024-01-19 | 2024-01-17 | 3.396 | 38,766,205 | +323,328 | 1.02% | 131,647,405 |
| 2024-01-18 | 2024-01-16 | 3.485 | 38,442,877 | -156,096 | 1.01% | 133,973,651 |
| 2024-01-17 | 2024-01-15 | 3.563 | 38,598,973 | +52,092 | 1.01% | 137,526,029 |
| 2024-01-16 | 2024-01-12 | 3.463 | 38,546,881 | +136,516 | 1.01% | 133,477,728 |
| 2024-01-15 | 2024-01-11 | 3.418 | 38,410,365 | -17,788 | 1.01% | 131,294,334 |
| 2024-01-12 | 2024-01-10 | 3.452 | 38,428,153 | +91,879 | 1.01% | 132,638,738 |
| 2024-01-11 | 2024-01-09 | 3.474 | 38,336,274 | -140,227 | 1.01% | 133,175,296 |
| 2024-01-10 | 2024-01-08 | 3.463 | 38,476,501 | +666,415 | 1.01% | 133,234,021 |
| 2024-01-09 | 2024-01-05 | 3.474 | 37,810,086 | +361,050 | 0.99% | 131,347,386 |
| 2024-01-08 | 2024-01-04 | 3.463 | 37,449,036 | +93,406 | 0.98% | 129,676,179 |
| 2024-01-05 | 2024-01-03 | 3.452 | 37,355,630 | -124,841 | 0.98% | 128,936,814 |
| 2024-01-04 | 2024-01-02 | 3.474 | 37,480,471 | +287,043 | 0.98% | 130,202,346 |
| 2024-01-03 | 2023-12-29 | 3.463 | 37,193,428 | -132,205 | 0.98% | 128,791,076 |
| 2024-01-02 | 2023-12-28 | 3.507 | 37,325,633 | +105,980 | 0.98% | 130,911,232 |
| 2023-12-29 | 2023-12-27 | 3.507 | 37,219,653 | +41,404 | 0.98% | 130,539,531 |
| 2023-12-28 | 2023-12-22 | 3.452 | 37,178,249 | -271,350 | 0.98% | 128,324,565 |
| 2023-12-27 | 2023-12-21 | 3.585 | 37,449,599 | +251,478 | 0.98% | 134,264,815 |
| 2023-12-22 | 2023-12-20 | 3.440 | 37,198,121 | +87,527 | 0.98% | 127,978,984 |
| 2023-12-21 | 2023-12-19 | 3.485 | 37,110,594 | +29,908 | 0.97% | 129,330,637 |
| 2023-12-20 | 2023-12-18 | 3.574 | 37,080,686 | -84,873 | 0.97% | 132,529,319 |
| 2023-12-19 | 2023-12-15 | 3.630 | 37,165,559 | +77,450 | 0.98% | 134,901,707 |
| 2023-12-18 | 2023-12-14 | 3.507 | 37,088,109 | -423,630 | 0.97% | 130,078,170 |
| 2023-12-15 | 2023-12-13 | 3.374 | 37,511,739 | +21,376 | 0.98% | 126,551,997 |
| 2023-12-14 | 2023-12-12 | 3.385 | 37,490,363 | +57,481 | 0.98% | 126,897,306 |
| 2023-12-13 | 2023-12-11 | 3.407 | 37,432,882 | +40,595 | 0.98% | 127,536,316 |
| 2023-12-12 | 2023-12-08 | 3.385 | 37,392,287 | +2,695 | 0.98% | 126,565,339 |
| 2023-12-11 | 2023-12-07 | 3.340 | 37,389,592 | +61,073 | 0.98% | 124,891,004 |
| 2023-12-08 | 2023-12-06 | 3.474 | 37,328,519 | +67,360 | 0.98% | 129,674,484 |
| 2023-12-07 | 2023-12-05 | 3.429 | 37,261,159 | +17,962 | 0.98% | 127,780,991 |
| 2023-12-06 | 2023-12-04 | 3.418 | 37,243,197 | +42,841 | 0.98% | 127,304,720 |
| 2023-12-05 | 2023-12-01 | 3.418 | 37,200,356 | -118,553 | 0.98% | 127,158,280 |
| 2023-12-04 | 2023-11-30 | 3.440 | 37,318,909 | +155,197 | 0.98% | 128,394,551 |
| 2023-12-01 | 2023-11-29 | 3.440 | 37,163,712 | -159,277 | 0.98% | 127,860,601 |
| 2023-11-30 | 2023-11-28 | 3.463 | 37,322,989 | +154,479 | 0.98% | 129,239,712 |
| 2023-11-29 | 2023-11-27 | 3.496 | 37,168,510 | -28,560 | 0.98% | 129,946,317 |
| 2023-11-28 | 2023-11-24 | 3.474 | 37,197,070 | +10,777 | 0.98% | 129,217,847 |
| 2023-11-27 | 2023-11-23 | 3.452 | 37,186,293 | +19,473 | 0.98% | 128,352,330 |
| 2023-11-24 | 2023-11-22 | 3.396 | 37,166,820 | -39,518 | 0.98% | 126,216,002 |
| 2023-11-23 | 2023-11-21 | 3.374 | 37,206,338 | -35,171 | 0.98% | 125,521,676 |
| 2023-11-22 | 2023-11-20 | 3.285 | 37,241,509 | +2,630,453 | 0.98% | 122,323,095 |
| 2023-11-21 | 2023-11-17 | 3.184 | 34,611,056 | +445,743 | 0.91% | 110,214,836 |
| 2023-11-20 | 2023-11-16 | 3.262 | 34,165,313 | +118,554 | 0.90% | 111,458,245 |
| 2023-11-17 | 2023-11-15 | 3.285 | 34,046,759 | -51,088 | 0.89% | 111,829,650 |
| 2023-11-16 | 2023-11-14 | 3.129 | 34,097,847 | +95,202 | 0.89% | 106,682,320 |
| 2023-11-15 | 2023-11-13 | 3.084 | 34,002,645 | +147,204 | 0.89% | 104,870,091 |
| 2023-11-14 | 2023-11-10 | 3.095 | 33,855,441 | -185,016 | 0.89% | 104,793,042 |
| 2023-11-13 | 2023-11-09 | 3.129 | 34,040,457 | +179,627 | 0.89% | 106,502,763 |
| 2023-11-10 | 2023-11-08 | 3.129 | 33,860,830 | +34,129 | 0.89% | 105,940,762 |
| 2023-11-09 | 2023-11-07 | 3.229 | 33,826,701 | +165,257 | 0.89% | 109,223,683 |
| 2023-11-08 | 2023-11-06 | 3.407 | 33,661,444 | -235,687 | 0.88% | 114,686,776 |
| 2023-11-07 | 2023-11-03 | 3.351 | 33,897,131 | +132,924 | 0.89% | 113,602,689 |
| 2023-11-06 | 2023-11-02 | 3.374 | 33,764,207 | +220,132 | 0.89% | 113,909,083 |
| 2023-11-03 | 2023-11-01 | 3.285 | 33,544,075 | +1,362,738 | 0.88% | 110,178,539 |
| 2023-11-02 | 2023-10-31 | 3.296 | 32,181,337 | -39,518 | 0.84% | 106,060,817 |
| 2023-11-01 | 2023-10-30 | 3.285 | 32,220,855 | -24,723 | 0.85% | 105,832,304 |
| 2023-10-31 | 2023-10-27 | 3.351 | 32,245,578 | +37,722 | 0.85% | 108,067,682 |
| 2023-10-30 | 2023-10-26 | 3.351 | 32,207,856 | +138,312 | 0.85% | 107,941,261 |
| 2023-10-27 | 2023-10-25 | 3.340 | 32,069,544 | +246,808 | 0.84% | 107,120,654 |
| 2023-10-26 | 2023-10-24 | 3.396 | 31,822,736 | -14,371 | 0.84% | 108,067,855 |
| 2023-10-25 | 2023-10-20 | 3.363 | 31,837,107 | +171,544 | 0.84% | 107,053,215 |
| 2023-10-24 | 2023-10-19 | 3.340 | 31,665,563 | -978,157 | 0.83% | 105,771,252 |
| 2023-10-20 | 2023-10-18 | 3.363 | 32,643,720 | +119,505 | 0.86% | 109,765,475 |
| 2023-10-19 | 2023-10-17 | 3.340 | 32,524,215 | +870,560 | 0.85% | 108,639,374 |
| 2023-10-18 | 2023-10-16 | 3.385 | 31,653,655 | +1,248,406 | 0.83% | 107,141,229 |
| 2023-10-17 | 2023-10-13 | 3.474 | 30,405,249 | +12,956 | 0.80% | 105,623,933 |
| 2023-10-16 | 2023-10-12 | 3.429 | 30,392,293 | -212,972 | 0.80% | 104,225,349 |
| 2023-10-13 | 2023-10-11 | 3.496 | 30,605,265 | +86,221 | 0.80% | 107,000,293 |
| 2023-10-12 | 2023-10-10 | 3.452 | 30,519,044 | +107,956 | 0.80% | 105,339,631 |
| 2023-10-11 | 2023-10-09 | 3.463 | 30,411,088 | +79,817 | 0.80% | 105,305,613 |
| 2023-10-10 | 2023-10-06 | 3.452 | 30,331,271 | -231,361 | 0.80% | 104,691,513 |
| 2023-10-09 | 2023-10-05 | 3.396 | 30,562,632 | +305,365 | 0.80% | 103,788,627 |
| 2023-10-06 | 2023-10-04 | 3.396 | 30,257,267 | +1,474,735 | 0.79% | 102,751,628 |
| 2023-10-05 | 2023-10-03 | 3.452 | 28,782,532 | +1,855,380 | 0.76% | 99,345,881 |
| 2023-10-04 | 2023-09-29 | 3.452 | 26,927,152 | +819,098 | 0.71% | 92,941,845 |
| 2023-10-03 | 2023-09-28 | 3.585 | 26,108,054 | +387,994 | 0.69% | 93,602,953 |
| 2023-09-29 | 2023-09-27 | 3.596 | 25,720,060 | +569,416 | 0.68% | 92,498,284 |
| 2023-09-28 | 2023-09-26 | 3.652 | 25,150,644 | -1,539,796 | 0.66% | 91,850,628 |
| 2023-09-27 | 2023-09-25 | 3.697 | 26,690,440 | +701,611 | 0.70% | 98,662,699 |
| 2023-09-26 | 2023-09-22 | 3.708 | 25,988,829 | +698,748 | 0.68% | 96,358,520 |
| 2023-09-25 | 2023-09-21 | 3.652 | 25,290,081 | +17,963 | 0.66% | 92,359,854 |
| 2023-09-22 | 2023-09-20 | 3.763 | 25,272,118 | +62,869 | 0.66% | 95,108,102 |
| 2023-09-21 | 2023-09-19 | 3.719 | 25,209,249 | -426,523 | 0.66% | 93,748,764 |
| 2023-09-20 | 2023-09-18 | 3.730 | 25,635,772 | +15,717 | 0.67% | 95,620,362 |
| 2023-09-19 | 2023-09-15 | 3.708 | 25,620,055 | +308,958 | 0.67% | 94,991,220 |
| 2023-09-18 | 2023-09-14 | 3.641 | 25,311,097 | -17,963 | 0.66% | 92,154,786 |
| 2023-09-15 | 2023-09-13 | 3.585 | 25,329,060 | -92,418 | 0.66% | 90,810,093 |
| 2023-09-14 | 2023-09-12 | 3.596 | 25,421,478 | +99,750 | 0.67% | 91,424,479 |
| 2023-09-13 | 2023-09-11 | 3.663 | 25,321,728 | -139,929 | 0.66% | 92,757,367 |
| 2023-09-12 | 2023-09-07 | 3.530 | 25,461,657 | +145,498 | 0.67% | 89,868,005 |
| 2023-09-11 | 2023-09-06 | 3.585 | 25,316,159 | -6,250,175 | 0.66% | 90,763,840 |
| 2023-09-07 | 2023-09-05 | 3.739 | 31,566,334 | +181,423 | 0.83% | 118,040,053 |
| 2023-09-06 | 2023-09-04 | 3.808 | 31,384,911 | +6,491,383 | 0.82% | 119,528,311 |
| 2023-09-05 | 2023-08-31 | 3.843 | 24,893,528 | +476,711 | 0.68% | 95,665,381 |
| 2023-09-04 | 2023-08-30 | 3.774 | 24,416,817 | +105,396 | 0.66% | 92,147,759 |
| 2023-08-31 | 2023-08-29 | 3.739 | 24,311,421 | +10,429 | 0.66% | 90,910,823 |
| 2023-08-30 | 2023-08-28 | 3.705 | 24,300,992 | -310,314 | 0.66% | 90,033,008 |
| 2023-08-29 | 2023-08-25 | 3.486 | 24,611,306 | +106,619 | 0.67% | 85,802,348 |
| 2023-08-28 | 2023-08-24 | 3.509 | 24,504,687 | +448,464 | 0.66% | 85,994,541 |
| 2023-08-25 | 2023-08-23 | 3.406 | 24,056,223 | -106,032 | 0.65% | 81,929,638 |
| 2023-08-24 | 2023-08-22 | 3.440 | 24,162,255 | -31,289 | 0.66% | 83,124,785 |
| 2023-08-23 | 2023-08-21 | 3.337 | 24,193,544 | +504,436 | 0.66% | 80,727,104 |
| 2023-08-22 | 2023-08-18 | 3.394 | 23,689,108 | +1,563,152 | 0.64% | 80,406,769 |
| 2023-08-21 | 2023-08-17 | 3.394 | 22,125,956 | +1,637,938 | 0.60% | 75,101,039 |
| 2023-08-18 | 2023-08-16 | 3.440 | 20,488,018 | +70,932 | 0.56% | 70,484,402 |
| 2023-08-17 | 2023-08-15 | 3.498 | 20,417,086 | +17,382 | 0.55% | 71,414,965 |
| 2023-08-16 | 2023-08-14 | 3.475 | 20,399,704 | +88,650 | 0.55% | 70,884,731 |
| 2023-08-15 | 2023-08-11 | 3.498 | 20,311,054 | -142,535 | 0.55% | 71,044,086 |
| 2023-08-14 | 2023-08-10 | 3.498 | 20,453,589 | +585,785 | 0.55% | 71,542,645 |
| 2023-08-11 | 2023-08-09 | 3.406 | 19,867,804 | +60,838 | 0.54% | 67,664,903 |
| 2023-08-10 | 2023-08-08 | 3.429 | 19,806,966 | -196,339 | 0.54% | 67,913,499 |
| 2023-08-09 | 2023-08-07 | 3.325 | 20,003,305 | +161,656 | 0.54% | 66,515,289 |
| 2023-08-08 | 2023-08-04 | 3.337 | 19,841,649 | -287,893 | 0.54% | 66,206,045 |
| 2023-08-07 | 2023-08-03 | 3.291 | 20,129,542 | +241,615 | 0.55% | 66,240,227 |
| 2023-08-04 | 2023-08-02 | 3.268 | 19,887,927 | +136,751 | 0.54% | 64,987,487 |
| 2023-08-03 | 2023-08-01 | 3.348 | 19,751,176 | -247,698 | 0.54% | 66,131,418 |
| 2023-08-02 | 2023-07-31 | 3.245 | 19,998,874 | +114,723 | 0.54% | 64,889,815 |
| 2023-08-01 | 2023-07-28 | 3.256 | 19,884,151 | -2,086 | 0.54% | 64,746,362 |
| 2023-07-31 | 2023-07-27 | 3.245 | 19,886,237 | -55,749 | 0.54% | 64,524,345 |
| 2023-07-28 | 2023-07-26 | 3.256 | 19,941,986 | +102,556 | 0.54% | 64,934,684 |
| 2023-07-27 | 2023-07-25 | 3.325 | 19,839,430 | -4,346 | 0.54% | 65,970,370 |
| 2023-07-26 | 2023-07-24 | 3.279 | 19,843,776 | +30,902 | 0.54% | 65,071,537 |
| 2023-07-25 | 2023-07-21 | 3.325 | 19,812,874 | -267,302 | 0.54% | 65,882,065 |
| 2023-07-24 | 2023-07-20 | 3.256 | 20,080,176 | +215,541 | 0.54% | 65,384,655 |
| 2023-07-21 | 2023-07-19 | 3.233 | 19,864,635 | -60,925 | 0.54% | 64,225,692 |
| 2023-07-20 | 2023-07-18 | 3.256 | 19,925,560 | +1,195,647 | 0.54% | 64,881,198 |
| 2023-07-19 | 2023-07-14 | 3.337 | 18,729,913 | -55,624 | 0.51% | 62,496,492 |
| 2023-07-18 | 2023-07-13 | 3.348 | 18,785,537 | -3,476 | 0.51% | 62,898,239 |
| 2023-07-14 | 2023-07-12 | 3.348 | 18,789,013 | +102,556 | 0.51% | 62,909,878 |
| 2023-07-13 | 2023-07-11 | 3.360 | 18,686,457 | +31,288 | 0.51% | 62,781,502 |
| 2023-07-12 | 2023-07-10 | 3.348 | 18,655,169 | -1,877,292 | 0.51% | 62,461,738 |
| 2023-07-11 | 2023-07-07 | 3.360 | 20,532,461 | -191,206 | 0.56% | 68,983,582 |
| 2023-07-10 | 2023-07-06 | 3.360 | 20,723,667 | +109,509 | 0.56% | 69,625,983 |
| 2023-07-07 | 2023-07-05 | 3.268 | 20,614,158 | -66,887 | 0.56% | 67,360,581 |
| 2023-07-06 | 2023-07-04 | 3.164 | 20,681,045 | +5,215 | 0.56% | 65,437,554 |
| 2023-07-05 | 2023-07-03 | 3.176 | 20,675,830 | +1,091,611 | 0.56% | 65,658,948 |
| 2023-07-04 | 2023-06-30 | 3.118 | 19,584,219 | -39,980 | 0.53% | 61,065,713 |
| 2023-07-03 | 2023-06-29 | 3.107 | 19,624,199 | -191,205 | 0.53% | 60,964,580 |
| 2023-06-30 | 2023-06-28 | 3.199 | 19,815,404 | -19,121 | 0.54% | 63,382,536 |
| 2023-06-29 | 2023-06-27 | 3.210 | 19,834,525 | +121,676 | 0.54% | 63,671,912 |
| 2023-06-28 | 2023-06-26 | 3.222 | 19,712,849 | +111,073 | 0.53% | 63,508,128 |
| 2023-06-27 | 2023-06-23 | 3.187 | 19,601,776 | -268,122 | 0.53% | 62,473,678 |
| 2023-06-26 | 2023-06-21 | 3.222 | 19,869,898 | +112,985 | 0.54% | 64,014,087 |
| 2023-06-23 | 2023-06-20 | 3.187 | 19,756,913 | -5,347,279 | 0.54% | 62,968,122 |
| 2023-06-21 | 2023-06-19 | 3.543 | 25,104,192 | -59,100 | 0.68% | 88,954,779 |
| 2023-06-20 | 2023-06-16 | 3.543 | 25,163,292 | +6,137,377 | 0.68% | 89,164,195 |
| 2023-06-19 | 2023-06-15 | 3.555 | 19,025,915 | +205,633 | 0.54% | 67,644,630 |
| 2023-06-16 | 2023-06-14 | 3.603 | 18,820,282 | +617,742 | 0.53% | 67,814,716 |
| 2023-06-15 | 2023-06-13 | 3.723 | 18,202,540 | -119,347 | 0.51% | 67,767,850 |
| 2023-06-14 | 2023-06-12 | 3.675 | 18,321,887 | +603,833 | 0.52% | 67,334,851 |
| 2023-06-13 | 2023-06-09 | 3.663 | 17,718,054 | +60,145 | 0.50% | 64,903,598 |
| 2023-06-12 | 2023-06-08 | 3.639 | 17,657,909 | +564,697 | 0.50% | 64,260,512 |
| 2023-06-09 | 2023-06-07 | 3.675 | 17,093,212 | +15,037 | 0.48% | 62,819,342 |
| 2023-06-08 | 2023-06-06 | 3.687 | 17,078,175 | +780,217 | 0.48% | 62,968,522 |
| 2023-06-07 | 2023-06-05 | 3.627 | 16,297,958 | -123,632 | 0.46% | 59,116,287 |
| 2023-06-06 | 2023-06-02 | 3.603 | 16,421,590 | +115,278 | 0.46% | 59,171,561 |
| 2023-06-05 | 2023-06-01 | 3.543 | 16,306,312 | +65,742 | 0.46% | 57,780,166 |
| 2023-06-02 | 2023-05-31 | 3.508 | 16,240,570 | +38,426 | 0.46% | 56,963,965 |
| 2023-06-01 | 2023-05-30 | 3.699 | 16,202,144 | +157,046 | 0.46% | 59,932,486 |
| 2023-05-31 | 2023-05-29 | 3.651 | 16,045,098 | +13,366 | 0.45% | 58,583,261 |
| 2023-05-30 | 2023-05-25 | 3.687 | 16,031,732 | +31,242 | 0.45% | 59,110,208 |
| 2023-05-29 | 2023-05-24 | 3.699 | 16,000,490 | +19,631 | 0.45% | 59,186,559 |
| 2023-05-25 | 2023-05-23 | 3.663 | 15,980,859 | -24,894 | 0.45% | 58,540,021 |
| 2023-05-24 | 2023-05-22 | 3.591 | 16,005,753 | -35,084 | 0.45% | 57,481,579 |
| 2023-05-23 | 2023-05-19 | 3.531 | 16,040,837 | +651,332 | 0.45% | 56,647,450 |
| 2023-05-22 | 2023-05-18 | 3.508 | 15,389,505 | -66,829 | 0.43% | 53,978,846 |
| 2023-05-19 | 2023-05-17 | 3.519 | 15,456,334 | +641,884 | 0.44% | 54,398,278 |
| 2023-05-18 | 2023-05-16 | 3.591 | 14,814,450 | -39,262 | 0.42% | 53,203,244 |
| 2023-05-17 | 2023-05-15 | 3.567 | 14,853,712 | +302,397 | 0.42% | 52,988,618 |
| 2023-05-16 | 2023-05-12 | 3.531 | 14,551,315 | -108,595 | 0.41% | 51,387,275 |
| 2023-05-15 | 2023-05-11 | 3.555 | 14,659,910 | -36,756 | 0.41% | 52,121,761 |
| 2023-05-12 | 2023-05-10 | 3.460 | 14,696,666 | -197,143 | 0.41% | 50,844,970 |
| 2023-05-11 | 2023-05-09 | 3.448 | 14,893,809 | +72,676 | 0.42% | 51,348,717 |
| 2023-05-10 | 2023-05-08 | 3.364 | 14,821,133 | +161,724 | 0.42% | 49,856,186 |
| 2023-05-09 | 2023-05-05 | 3.472 | 14,659,409 | -253,523 | 0.41% | 50,891,563 |
| 2023-05-08 | 2023-05-04 | 3.328 | 14,912,932 | +55,133 | 0.42% | 49,629,415 |
| 2023-05-05 | 2023-05-03 | 3.316 | 14,857,799 | -1,671 | 0.42% | 49,268,073 |
| 2023-05-04 | 2023-05-02 | 3.244 | 14,859,470 | +120,291 | 0.42% | 48,206,315 |
| 2023-05-03 | 2023-04-28 | 3.136 | 14,739,179 | -642,229 | 0.42% | 46,228,086 |
| 2023-05-02 | 2023-04-27 | 3.100 | 15,381,408 | -130,315 | 0.43% | 47,689,985 |
| 2023-04-28 | 2023-04-26 | 3.124 | 15,511,723 | +260,629 | 0.44% | 48,465,408 |
| 2023-04-27 | 2023-04-25 | 3.041 | 15,251,094 | +463,703 | 0.43% | 46,373,091 |
| 2023-04-26 | 2023-04-24 | 3.017 | 14,787,391 | -106,925 | 0.42% | 44,609,096 |
| 2023-04-25 | 2023-04-21 | 3.029 | 14,894,316 | -56,803 | 0.42% | 45,109,957 |
| 2023-04-24 | 2023-04-20 | 3.077 | 14,951,119 | -108,596 | 0.42% | 45,997,915 |
| 2023-04-21 | 2023-04-19 | 3.077 | 15,059,715 | +154,957 | 0.43% | 46,332,017 |
| 2023-04-20 | 2023-04-18 | 3.005 | 14,904,758 | -68,081 | 0.42% | 44,784,732 |
| 2023-04-19 | 2023-04-17 | 3.029 | 14,972,839 | -173,301 | 0.42% | 45,347,777 |
| 2023-04-18 | 2023-04-14 | 2.921 | 15,146,140 | +175,424 | 0.43% | 44,240,815 |
| 2023-04-17 | 2023-04-13 | 2.897 | 14,970,716 | -187,118 | 0.42% | 43,369,984 |
| 2023-04-14 | 2023-04-12 | 2.909 | 15,157,834 | -172,367 | 0.43% | 44,093,518 |
| 2023-04-13 | 2023-04-11 | 2.873 | 15,330,201 | +238,911 | 0.43% | 44,044,371 |
| 2023-04-12 | 2023-04-06 | 2.861 | 15,091,290 | +87,290 | 0.43% | 43,177,311 |
| 2023-04-11 | 2023-04-04 | 2.897 | 15,004,000 | +36,755 | 0.42% | 43,466,408 |
| 2023-04-06 | 2023-04-03 | 2.933 | 14,967,245 | -238,660 | 0.42% | 43,897,449 |
| 2023-04-04 | 2023-03-31 | 3.017 | 15,205,905 | +140,339 | 0.43% | 45,871,627 |
| 2023-04-03 | 2023-03-30 | 3.005 | 15,065,566 | -165,399 | 0.43% | 45,267,916 |
| 2023-03-31 | 2023-03-29 | 2.885 | 15,230,965 | +105,087 | 0.43% | 43,941,592 |
| 2023-03-30 | 2023-03-28 | 2.885 | 15,125,878 | -43,438 | 0.43% | 43,638,414 |
| 2023-03-29 | 2023-03-27 | 2.861 | 15,169,316 | -376,837 | 0.43% | 43,400,549 |
| 2023-03-28 | 2023-03-24 | 2.873 | 15,546,153 | +86,877 | 0.44% | 44,664,812 |
| 2023-03-27 | 2023-03-23 | 2.825 | 15,459,276 | +110,266 | 0.44% | 43,674,956 |
| 2023-03-24 | 2023-03-22 | 2.837 | 15,349,010 | -180,436 | 0.43% | 43,547,180 |
| 2023-03-23 | 2023-03-21 | 2.825 | 15,529,446 | +355,859 | 0.44% | 43,873,198 |
| 2023-03-22 | 2023-03-20 | 2.849 | 15,173,587 | -292,372 | 0.43% | 43,231,126 |
| 2023-03-21 | 2023-03-17 | 2.897 | 15,465,959 | +461,113 | 0.44% | 44,804,697 |
| 2023-03-20 | 2023-03-16 | 2.873 | 15,004,846 | +117,952 | 0.42% | 43,109,612 |
| 2023-03-17 | 2023-03-15 | 2.921 | 14,886,894 | +58,307 | 0.42% | 43,483,576 |
| 2023-03-16 | 2023-03-14 | 2.897 | 14,828,587 | -11,695 | 0.42% | 42,958,238 |
| 2023-03-15 | 2023-03-13 | 2.945 | 14,840,282 | +7,351 | 0.42% | 43,702,732 |
| 2023-03-14 | 2023-03-10 | 2.897 | 14,832,931 | -61,816 | 0.42% | 42,970,823 |
| 2023-03-13 | 2023-03-09 | 3.005 | 14,894,747 | +56,804 | 0.42% | 44,754,651 |
| 2023-03-10 | 2023-03-08 | 3.065 | 14,837,943 | -27,817 | 0.42% | 45,472,098 |
| 2023-03-09 | 2023-03-07 | 3.065 | 14,865,760 | -18,246 | 0.42% | 45,557,345 |
| 2023-03-08 | 2023-03-06 | 3.077 | 14,884,006 | +21,480 | 0.42% | 45,791,438 |
| 2023-03-07 | 2023-03-03 | 3.077 | 14,862,526 | -75,181 | 0.42% | 45,725,354 |
| 2023-03-06 | 2023-03-02 | 3.148 | 14,937,707 | +60,145 | 0.42% | 47,029,570 |
| 2023-03-03 | 2023-03-01 | 3.124 | 14,877,562 | +20,724 | 0.42% | 46,484,012 |
| 2023-03-02 | 2023-02-28 | 3.148 | 14,856,838 | -283,518 | 0.42% | 46,774,964 |
| 2023-03-01 | 2023-02-27 | 3.065 | 15,140,356 | +45,109 | 0.43% | 46,398,867 |
| 2023-02-28 | 2023-02-24 | 3.172 | 15,095,247 | +25,061 | 0.43% | 47,886,977 |
| 2023-02-27 | 2023-02-23 | 3.208 | 15,070,186 | +13,365 | 0.43% | 48,348,692 |
| 2023-02-24 | 2023-02-22 | 3.232 | 15,056,821 | +145,351 | 0.42% | 48,666,305 |
| 2023-02-23 | 2023-02-21 | 3.220 | 14,911,470 | +8,103 | 0.42% | 48,018,000 |
| 2023-02-22 | 2023-02-20 | 3.256 | 14,903,367 | -158,716 | 0.42% | 48,527,132 |
| 2023-02-21 | 2023-02-17 | 3.352 | 15,062,083 | +3,341 | 0.43% | 50,486,399 |
| 2023-02-20 | 2023-02-16 | 3.364 | 15,058,742 | -10,024 | 0.42% | 50,655,469 |
| 2023-02-17 | 2023-02-15 | 3.400 | 15,068,766 | +143,680 | 0.43% | 51,230,354 |
| 2023-02-16 | 2023-02-14 | 3.376 | 14,925,086 | +43,856 | 0.42% | 50,384,538 |
| 2023-02-15 | 2023-02-13 | 3.376 | 14,881,230 | +1,671 | 0.42% | 50,236,487 |
| 2023-02-14 | 2023-02-10 | 3.364 | 14,879,559 | -83,535 | 0.42% | 50,052,723 |
| 2023-02-13 | 2023-02-09 | 3.376 | 14,963,094 | -491,067 | 0.42% | 50,512,846 |
| 2023-02-10 | 2023-02-08 | 3.376 | 15,454,161 | -178,765 | 0.44% | 52,170,604 |
| 2023-02-09 | 2023-02-07 | 3.364 | 15,632,926 | +168,741 | 0.44% | 52,586,942 |
| 2023-02-08 | 2023-02-06 | 3.268 | 15,464,185 | -58,057 | 0.44% | 50,538,344 |
| 2023-02-07 | 2023-02-03 | 3.268 | 15,522,242 | -236,822 | 0.44% | 50,728,080 |
| 2023-02-06 | 2023-02-02 | 3.328 | 15,759,064 | -33,414 | 0.44% | 52,445,296 |
| 2023-02-03 | 2023-02-01 | 3.304 | 15,792,478 | +205,497 | 0.45% | 52,178,392 |
| 2023-02-02 | 2023-01-31 | 3.268 | 15,586,981 | -10,693 | 0.44% | 50,939,653 |
| 2023-02-01 | 2023-01-30 | 3.256 | 15,597,674 | -292,373 | 0.44% | 50,787,878 |
| 2023-01-31 | 2023-01-27 | 3.304 | 15,890,047 | +120,291 | 0.45% | 52,500,760 |
| 2023-01-30 | 2023-01-26 | 3.232 | 15,769,756 | +20,048 | 0.45% | 50,970,637 |
| 2023-01-27 | 2023-01-20 | 3.160 | 15,749,708 | -8,385 | 0.44% | 49,774,598 |
| 2023-01-26 | 2023-01-19 | 3.100 | 15,758,093 | +41,852 | 0.44% | 48,857,895 |
| 2023-01-20 | 2023-01-18 | 3.136 | 15,716,241 | -105,254 | 0.44% | 49,292,551 |
| 2023-01-19 | 2023-01-17 | 3.148 | 15,821,495 | -28,903 | 0.45% | 49,812,070 |
| 2023-01-18 | 2023-01-16 | 3.172 | 15,850,398 | -396,959 | 0.45% | 50,282,559 |
| 2023-01-17 | 2023-01-13 | 3.112 | 16,247,357 | -225,127 | 0.46% | 50,569,353 |
| 2023-01-16 | 2023-01-12 | 3.029 | 16,472,484 | -676,884 | 0.46% | 49,889,706 |
| 2023-01-13 | 2023-01-11 | 2.993 | 17,149,368 | -217,191 | 0.48% | 51,323,877 |
| 2023-01-12 | 2023-01-10 | 2.921 | 17,366,559 | -260,546 | 0.49% | 50,726,504 |
| 2023-01-11 | 2023-01-09 | 2.957 | 17,627,105 | -345,585 | 0.50% | 52,120,584 |
| 2023-01-10 | 2023-01-06 | 2.909 | 17,972,690 | -232,645 | 0.51% | 52,281,818 |
| 2023-01-09 | 2023-01-05 | 2.969 | 18,205,335 | -719,971 | 0.51% | 54,048,256 |
| 2023-01-06 | 2023-01-04 | 2.897 | 18,925,306 | +326,005 | 0.53% | 54,826,384 |
| 2023-01-05 | 2023-01-03 | 2.765 | 18,599,301 | +50,721 | 0.52% | 51,432,772 |
| 2023-01-04 | 2022-12-30 | 2.789 | 18,548,580 | -96,901 | 0.52% | 51,736,604 |
| 2023-01-03 | 2022-12-29 | 2.801 | 18,645,481 | +47,782 | 0.53% | 52,230,090 |
| 2022-12-30 | 2022-12-28 | 2.849 | 18,597,699 | -152,033 | 0.52% | 52,986,776 |
| 2022-12-29 | 2022-12-23 | 2.825 | 18,749,732 | -67,998 | 0.53% | 52,971,027 |
| 2022-12-28 | 2022-12-22 | 2.825 | 18,817,730 | -220,413 | 0.53% | 53,163,132 |
| 2022-12-23 | 2022-12-21 | 2.801 | 19,038,143 | -55,133 | 0.54% | 53,330,023 |
| 2022-12-22 | 2022-12-20 | 2.801 | 19,093,276 | -97,044 | 0.54% | 53,484,462 |
| 2022-12-21 | 2022-12-19 | 2.897 | 19,190,320 | -1,628,355 | 0.54% | 55,594,126 |
| 2022-12-20 | 2022-12-16 | 2.957 | 20,818,675 | +2,009,853 | 0.59% | 61,557,555 |
| 2022-12-19 | 2022-12-15 | 2.933 | 18,808,822 | -270,653 | 0.53% | 55,164,414 |
| 2022-12-16 | 2022-12-14 | 3.005 | 19,079,475 | +394,688 | 0.54% | 57,328,617 |
| 2022-12-15 | 2022-12-13 | 3.017 | 18,684,787 | -18,378 | 0.53% | 56,366,364 |
| 2022-12-14 | 2022-12-12 | 2.969 | 18,703,165 | -100,910 | 0.53% | 55,526,220 |
| 2022-12-13 | 2022-12-09 | 3.041 | 18,804,075 | -424,358 | 0.53% | 57,176,428 |
| 2022-12-12 | 2022-12-08 | 2.969 | 19,228,433 | +161,974 | 0.54% | 57,085,643 |
| 2022-12-09 | 2022-12-07 | 2.837 | 19,066,459 | -66,828 | 0.54% | 54,094,077 |
| 2022-12-08 | 2022-12-06 | 2.909 | 19,133,287 | -802,588 | 0.54% | 55,657,947 |
| 2022-12-07 | 2022-12-05 | 2.897 | 19,935,875 | +908,861 | 0.56% | 57,753,990 |
| 2022-12-06 | 2022-12-02 | 2.777 | 19,027,014 | -25,060 | 0.54% | 52,843,302 |
| 2022-12-05 | 2022-12-01 | 2.909 | 19,052,074 | -370,412 | 0.54% | 55,421,702 |
| 2022-12-02 | 2022-11-30 | 2.921 | 19,422,486 | -1,685,737 | 0.55% | 56,731,722 |
| 2022-12-01 | 2022-11-29 | 2.885 | 21,108,223 | +180,436 | 0.60% | 60,897,581 |
| 2022-11-30 | 2022-11-28 | 2.693 | 20,927,787 | +345,417 | 0.59% | 56,368,587 |
| 2022-11-29 | 2022-11-25 | 2.789 | 20,582,370 | -2,190,486 | 0.58% | 57,409,350 |
| 2022-11-28 | 2022-11-24 | 2.729 | 22,772,856 | +1,826,160 | 0.64% | 62,156,088 |
| 2022-11-25 | 2022-11-23 | 2.610 | 20,946,696 | -596,441 | 0.59% | 54,664,244 |
| 2022-11-24 | 2022-11-22 | 2.646 | 21,543,137 | +45,109 | 0.61% | 56,994,447 |
| 2022-11-23 | 2022-11-21 | 2.682 | 21,498,028 | +80,528 | 0.61% | 57,647,167 |
| 2022-11-22 | 2022-11-18 | 2.717 | 21,417,500 | +18,963 | 0.60% | 58,200,399 |
| 2022-11-21 | 2022-11-17 | 2.753 | 21,398,537 | -147,022 | 0.60% | 58,917,355 |
| 2022-11-18 | 2022-11-16 | 2.777 | 21,545,559 | -188,789 | 0.61% | 59,838,001 |
| 2022-11-17 | 2022-11-15 | 2.849 | 21,734,348 | +213,849 | 0.61% | 61,923,415 |
| 2022-11-16 | 2022-11-14 | 2.777 | 21,520,499 | -579,241 | 0.61% | 59,768,403 |
| 2022-11-15 | 2022-11-11 | 2.765 | 22,099,740 | +556,344 | 0.62% | 61,112,559 |
| 2022-11-14 | 2022-11-10 | 2.550 | 21,543,396 | -41,267 | 0.61% | 54,931,960 |
| 2022-11-11 | 2022-11-09 | 2.586 | 21,584,663 | -95,647 | 0.61% | 55,812,355 |
| 2022-11-10 | 2022-11-08 | 2.693 | 21,680,310 | -215,521 | 0.61% | 58,395,493 |
| 2022-11-09 | 2022-11-07 | 2.741 | 21,895,831 | +152,786 | 0.62% | 60,024,457 |
| 2022-11-08 | 2022-11-04 | 2.682 | 21,743,045 | -128,644 | 0.61% | 58,304,182 |
| 2022-11-07 | 2022-11-03 | 2.550 | 21,871,689 | -267,145 | 0.62% | 55,769,051 |
| 2022-11-04 | 2022-11-02 | 2.622 | 22,138,834 | -10,024 | 0.62% | 58,040,372 |
| 2022-11-03 | 2022-11-01 | 2.586 | 22,148,858 | +133,656 | 0.62% | 57,271,218 |
| 2022-11-02 | 2022-10-31 | 2.490 | 22,015,202 | -8,354 | 0.62% | 54,817,262 |
| 2022-11-01 | 2022-10-28 | 2.538 | 22,023,556 | -40,777 | 0.62% | 55,892,641 |
| 2022-10-31 | 2022-10-27 | 2.622 | 22,064,333 | +60,826 | 0.62% | 57,845,056 |
| 2022-10-28 | 2022-10-26 | 2.658 | 22,003,507 | +144,986 | 0.62% | 58,475,805 |
| 2022-10-27 | 2022-10-25 | 2.610 | 21,858,521 | -289,866 | 0.62% | 57,043,819 |
| 2022-10-26 | 2022-10-24 | 2.526 | 22,148,387 | +153,704 | 0.62% | 55,944,305 |
| 2022-10-25 | 2022-10-21 | 2.825 | 21,994,683 | -205,387 | 0.62% | 62,138,539 |
| 2022-10-24 | 2022-10-20 | 2.765 | 22,200,070 | -61,925 | 0.63% | 61,390,002 |
| 2022-10-21 | 2022-10-19 | 2.849 | 22,261,995 | -63,486 | 0.63% | 63,426,736 |
| 2022-10-20 | 2022-10-18 | 2.813 | 22,325,481 | +369,224 | 0.63% | 62,805,838 |
| 2022-10-19 | 2022-10-17 | 2.753 | 21,956,257 | -3,341 | 0.62% | 60,452,946 |
| 2022-10-18 | 2022-10-14 | 2.873 | 21,959,598 | +80,862 | 0.62% | 63,090,934 |
| 2022-10-17 | 2022-10-13 | 2.909 | 21,878,736 | -30,825 | 0.62% | 63,644,346 |
| 2022-10-14 | 2022-10-12 | 2.933 | 21,909,561 | +243,923 | 0.62% | 64,258,574 |
| 2022-10-13 | 2022-10-11 | 2.909 | 21,665,638 | +20,048 | 0.61% | 63,024,453 |
| 2022-10-12 | 2022-10-10 | 2.933 | 21,645,590 | -299,055 | 0.61% | 63,484,374 |
| 2022-10-11 | 2022-10-07 | 3.041 | 21,944,645 | -1,205,595 | 0.62% | 66,725,771 |
| 2022-10-10 | 2022-10-06 | 3.112 | 23,150,240 | -1,069,248 | 0.65% | 72,054,345 |
| 2022-10-07 | 2022-10-05 | 3.065 | 24,219,488 | +1,199,802 | 0.68% | 74,222,615 |
| 2022-10-06 | 2022-10-03 | 2.885 | 23,019,686 | +89,132 | 0.65% | 66,412,184 |
| 2022-10-05 | 2022-09-30 | 2.861 | 22,930,554 | -264,563 | 0.64% | 65,606,032 |
| 2022-10-03 | 2022-09-29 | 2.873 | 23,195,117 | +265,566 | 0.65% | 66,640,636 |
| 2022-09-30 | 2022-09-28 | 2.981 | 22,929,551 | -195,184 | 0.64% | 68,348,065 |
| 2022-09-29 | 2022-09-27 | 3.053 | 23,124,735 | -11,045 | 0.65% | 70,590,827 |
| 2022-09-28 | 2022-09-26 | 3.089 | 23,135,780 | -130,353 | 0.65% | 71,455,420 |
| 2022-09-27 | 2022-09-23 | 3.292 | 23,266,133 | -200,530 | 0.65% | 76,592,849 |
| 2022-09-26 | 2022-09-22 | 3.328 | 23,466,663 | -365,131 | 0.66% | 78,095,761 |
| 2022-09-23 | 2022-09-21 | 3.364 | 23,831,794 | +83,535 | 0.67% | 80,166,769 |
| 2022-09-22 | 2022-09-20 | 3.376 | 23,748,259 | +89,800 | 0.67% | 80,170,060 |
| 2022-09-21 | 2022-09-19 | 3.388 | 23,658,459 | +2,112,618 | 0.67% | 80,150,127 |
| 2022-09-20 | 2022-09-16 | 3.364 | 21,545,841 | -18,044 | 0.61% | 72,477,148 |
| 2022-09-19 | 2022-09-15 | 3.388 | 21,563,885 | +73,010 | 0.61% | 73,054,129 |
| 2022-09-16 | 2022-09-14 | 3.376 | 21,490,875 | -3,999,139 | 0.60% | 72,549,518 |
| 2022-09-15 | 2022-09-13 | 3.602 | 25,490,014 | +148,692 | 0.72% | 91,815,411 |
| 2022-09-14 | 2022-09-09 | 3.590 | 25,341,322 | +4,560,613 | 0.71% | 90,965,062 |
| 2022-09-13 | 2022-09-08 | 3.552 | 20,780,709 | +35,424 | 0.61% | 73,819,977 |
| 2022-09-09 | 2022-09-07 | 3.577 | 20,745,285 | +98,787 | 0.60% | 74,209,483 |
| 2022-09-08 | 2022-09-06 | 3.664 | 20,646,498 | -46,455 | 0.60% | 75,651,218 |
| 2022-09-07 | 2022-09-05 | 3.689 | 20,692,953 | -77,290 | 0.60% | 76,335,479 |
| 2022-09-06 | 2022-09-02 | 3.652 | 20,770,243 | +330,093 | 0.61% | 75,846,653 |
| 2022-09-05 | 2022-09-01 | 3.602 | 20,440,150 | -251,193 | 0.60% | 73,625,726 |
| 2022-09-02 | 2022-08-31 | 3.763 | 20,691,343 | +162,632 | 0.60% | 77,871,550 |
| 2022-09-01 | 2022-08-30 | 3.937 | 20,528,711 | +11,271 | 0.60% | 80,829,232 |
| 2022-08-31 | 2022-08-29 | 3.950 | 20,517,440 | -54,747 | 0.60% | 81,039,696 |
| 2022-08-30 | 2022-08-26 | 3.950 | 20,572,187 | -342,975 | 0.60% | 81,255,936 |
| 2022-08-29 | 2022-08-25 | 3.838 | 20,915,162 | +83,731 | 0.61% | 80,272,580 |
| 2022-08-26 | 2022-08-24 | 3.838 | 20,831,431 | +28,984 | 0.61% | 79,951,220 |
| 2022-08-25 | 2022-08-23 | 3.826 | 20,802,447 | -115,050 | 0.61% | 79,581,597 |
| 2022-08-24 | 2022-08-22 | 3.838 | 20,917,497 | -246,244 | 0.61% | 80,281,542 |
| 2022-08-23 | 2022-08-19 | 3.838 | 21,163,741 | +291,448 | 0.62% | 81,226,629 |
| 2022-08-22 | 2022-08-18 | 3.788 | 20,872,293 | -66,019 | 0.61% | 79,071,051 |
| 2022-08-19 | 2022-08-17 | 3.801 | 20,938,312 | +58,290 | 0.61% | 79,581,222 |
| 2022-08-18 | 2022-08-16 | 3.726 | 20,880,022 | -134,175 | 0.61% | 77,803,605 |
| 2022-08-17 | 2022-08-15 | 3.714 | 21,014,197 | -30,066 | 0.61% | 78,042,559 |
| 2022-08-16 | 2022-08-12 | 3.739 | 21,044,263 | +12,881 | 0.61% | 78,676,989 |
| 2022-08-15 | 2022-08-11 | 3.726 | 21,031,382 | +136,868 | 0.61% | 78,367,606 |
| 2022-08-12 | 2022-08-10 | 3.689 | 20,894,514 | -27,132 | 0.61% | 77,079,029 |
| 2022-08-11 | 2022-08-09 | 3.739 | 20,921,646 | +69,239 | 0.61% | 78,218,567 |
| 2022-08-10 | 2022-08-08 | 3.763 | 20,852,407 | -14,492 | 0.61% | 78,477,712 |
| 2022-08-09 | 2022-08-05 | 3.801 | 20,866,899 | +21,416 | 0.61% | 79,309,800 |
| 2022-08-08 | 2022-08-04 | 3.763 | 20,845,483 | +49,272 | 0.61% | 78,451,654 |
| 2022-08-05 | 2022-08-03 | 3.726 | 20,796,211 | +57,845 | 0.61% | 77,491,306 |
| 2022-08-04 | 2022-08-02 | 3.726 | 20,738,366 | -66,019 | 0.60% | 77,275,763 |
| 2022-08-03 | 2022-08-01 | 3.801 | 20,804,385 | -199,666 | 0.61% | 79,072,200 |
| 2022-08-02 | 2022-07-29 | 3.888 | 21,004,051 | -658,576 | 0.61% | 81,657,281 |
| 2022-08-01 | 2022-07-28 | 4.074 | 21,662,627 | -19,322 | 0.63% | 88,253,610 |
| 2022-07-29 | 2022-07-27 | 4.012 | 21,681,949 | +54,747 | 0.63% | 86,985,798 |
| 2022-07-28 | 2022-07-26 | 3.888 | 21,627,202 | +13,687 | 0.63% | 84,079,900 |
| 2022-07-27 | 2022-07-25 | 3.888 | 21,613,515 | +190,729 | 0.63% | 84,026,689 |
| 2022-07-26 | 2022-07-22 | 3.875 | 21,422,786 | -204,497 | 0.62% | 83,019,107 |
| 2022-07-25 | 2022-07-21 | 3.913 | 21,627,283 | -606,807 | 0.63% | 84,617,469 |
| 2022-07-22 | 2022-07-20 | 3.875 | 22,234,090 | +140,088 | 0.65% | 86,163,130 |
| 2022-07-21 | 2022-07-19 | 3.838 | 22,094,002 | -135,660 | 0.64% | 84,796,979 |
| 2022-07-20 | 2022-07-18 | 3.813 | 22,229,662 | -265,685 | 0.65% | 84,765,426 |
| 2022-07-19 | 2022-07-15 | 3.850 | 22,495,347 | +134,280 | 0.65% | 86,616,754 |
| 2022-07-18 | 2022-07-14 | 3.863 | 22,361,067 | -258,841 | 0.65% | 86,377,459 |
| 2022-07-15 | 2022-07-13 | 3.875 | 22,619,908 | +2,577 | 0.66% | 87,658,279 |
| 2022-07-14 | 2022-07-12 | 3.826 | 22,617,331 | -178,463 | 0.66% | 86,524,596 |
| 2022-07-13 | 2022-07-11 | 3.913 | 22,795,794 | +156,593 | 0.66% | 89,189,307 |
| 2022-07-12 | 2022-07-08 | 3.801 | 22,639,201 | +1,639,676 | 0.66% | 86,045,871 |
| 2022-07-11 | 2022-07-07 | 3.701 | 20,999,525 | +76,485 | 0.61% | 77,727,240 |
| 2022-07-08 | 2022-07-06 | 3.664 | 20,923,040 | -15,971 | 0.61% | 76,664,501 |
| 2022-07-07 | 2022-07-05 | 3.726 | 20,939,011 | -57,967 | 0.61% | 78,023,411 |
| 2022-07-06 | 2022-07-04 | 3.739 | 20,996,978 | -6,441 | 0.61% | 78,500,207 |
| 2022-07-05 | 2022-06-30 | 3.776 | 21,003,419 | -251,193 | 0.61% | 79,306,921 |
| 2022-07-04 | 2022-06-29 | 3.813 | 21,254,612 | -181,953 | 0.62% | 81,047,397 |
| 2022-06-30 | 2022-06-28 | 3.950 | 21,436,565 | -40,256 | 0.62% | 84,670,052 |
| 2022-06-29 | 2022-06-27 | 3.751 | 21,476,821 | +59,578 | 0.62% | 80,560,927 |
| 2022-06-28 | 2022-06-24 | 3.776 | 21,417,243 | +19,323 | 0.62% | 80,869,482 |
| 2022-06-27 | 2022-06-23 | 3.875 | 21,397,920 | +107,884 | 0.62% | 82,922,744 |
| 2022-06-24 | 2022-06-22 | 3.888 | 21,290,036 | -6,402,683 | 0.62% | 82,769,102 |
| 2022-06-23 | 2022-06-21 | 4.140 | 27,692,719 | -130,427 | 0.81% | 114,649,936 |
| 2022-06-22 | 2022-06-20 | 4.140 | 27,823,146 | +2,197,364 | 0.81% | 115,189,914 |
| 2022-06-21 | 2022-06-17 | 4.076 | 25,625,782 | +1,010,332 | 0.77% | 104,450,361 |
| 2022-06-20 | 2022-06-16 | 4.102 | 24,615,450 | -79,578 | 0.74% | 100,963,281 |
| 2022-06-17 | 2022-06-15 | 4.204 | 24,695,028 | +132,630 | 0.74% | 103,821,922 |
| 2022-06-16 | 2022-06-14 | 4.268 | 24,562,398 | -114,180 | 0.74% | 104,838,475 |
| 2022-06-15 | 2022-06-13 | 4.307 | 24,676,578 | -48,371 | 0.74% | 106,274,705 |
| 2022-06-14 | 2022-06-10 | 4.358 | 24,724,949 | +124,828 | 0.74% | 107,750,680 |
| 2022-06-13 | 2022-06-09 | 4.384 | 24,600,121 | -210,619 | 0.74% | 107,837,310 |
| 2022-06-10 | 2022-06-08 | 4.396 | 24,810,740 | +322,995 | 0.74% | 109,078,595 |
| 2022-06-09 | 2022-06-07 | 4.448 | 24,487,745 | -143,109 | 0.73% | 108,914,065 |
| 2022-06-08 | 2022-06-06 | 4.537 | 24,630,854 | +14,043 | 0.74% | 111,760,524 |
| 2022-06-07 | 2022-06-02 | 4.563 | 24,616,811 | +224,691 | 0.74% | 112,327,860 |
| 2022-06-06 | 2022-06-01 | 4.576 | 24,392,120 | -354,201 | 0.73% | 111,615,231 |
| 2022-06-02 | 2022-05-31 | 4.409 | 24,746,321 | +13,965 | 0.74% | 109,112,569 |
| 2022-06-01 | 2022-05-30 | 4.332 | 24,732,356 | +22,821 | 0.74% | 107,148,942 |
| 2022-05-31 | 2022-05-27 | 4.281 | 24,709,535 | +23,405 | 0.74% | 105,783,209 |
| 2022-05-30 | 2022-05-26 | 4.332 | 24,686,130 | +1,007,066 | 0.74% | 106,948,675 |
| 2022-05-27 | 2022-05-25 | 4.320 | 23,679,064 | -276,834 | 0.71% | 102,282,216 |
| 2022-05-26 | 2022-05-24 | 4.230 | 23,955,898 | -288,666 | 0.72% | 101,328,612 |
| 2022-05-25 | 2022-05-23 | 4.255 | 24,244,564 | -618,412 | 0.73% | 103,171,123 |
| 2022-05-24 | 2022-05-20 | 3.999 | 24,862,976 | +118,587 | 0.75% | 99,429,076 |
| 2022-05-23 | 2022-05-19 | 3.961 | 24,744,389 | -104,544 | 0.74% | 98,003,348 |
| 2022-05-20 | 2022-05-18 | 3.986 | 24,848,933 | +70,216 | 0.75% | 99,054,413 |
| 2022-05-19 | 2022-05-17 | 3.973 | 24,778,717 | +9,362 | 0.74% | 98,456,911 |
| 2022-05-18 | 2022-05-16 | 3.948 | 24,769,355 | +67,954 | 0.74% | 97,784,746 |
| 2022-05-17 | 2022-05-13 | 3.999 | 24,701,401 | -3,121 | 0.74% | 98,782,924 |
| 2022-05-16 | 2022-05-12 | 3.884 | 24,704,522 | -162,479 | 0.74% | 95,945,538 |
| 2022-05-13 | 2022-05-11 | 3.871 | 24,867,001 | +115,467 | 0.75% | 96,257,827 |
| 2022-05-12 | 2022-05-10 | 3.909 | 24,751,534 | -24,186 | 0.74% | 96,762,628 |
| 2022-05-11 | 2022-05-06 | 3.973 | 24,775,720 | +212,209 | 0.74% | 98,445,003 |
| 2022-05-10 | 2022-05-05 | 4.038 | 24,563,511 | -27,802 | 0.74% | 99,176,024 |
| 2022-05-06 | 2022-05-04 | 4.089 | 24,591,313 | -23,405 | 0.74% | 100,549,079 |
| 2022-05-05 | 2022-05-03 | 4.063 | 24,614,718 | -1,419,926 | 0.74% | 100,013,776 |
| 2022-05-04 | 2022-04-29 | 4.063 | 26,034,644 | -147,126 | 0.78% | 105,783,176 |
| 2022-05-03 | 2022-04-28 | 4.102 | 26,181,770 | +71,776 | 0.79% | 107,387,734 |
| 2022-04-29 | 2022-04-27 | 4.076 | 26,109,994 | +70,216 | 0.78% | 106,424,003 |
| 2022-04-28 | 2022-04-26 | 3.986 | 26,039,778 | -499,002 | 0.78% | 103,801,436 |
| 2022-04-27 | 2022-04-25 | 3.986 | 26,538,780 | -107,665 | 0.80% | 105,790,590 |
| 2022-04-26 | 2022-04-22 | 4.204 | 26,646,445 | +57,187 | 0.80% | 112,025,997 |
| 2022-04-25 | 2022-04-21 | 4.102 | 26,589,258 | -48,995 | 0.80% | 109,059,096 |
| 2022-04-22 | 2022-04-20 | 4.089 | 26,638,253 | +40,569 | 0.80% | 108,918,617 |
| 2022-04-21 | 2022-04-19 | 4.050 | 26,597,684 | -74,663 | 0.80% | 107,729,985 |
| 2022-04-20 | 2022-04-14 | 3.973 | 26,672,347 | -36,668 | 0.80% | 105,981,149 |
| 2022-04-19 | 2022-04-13 | 3.935 | 26,709,015 | -21,845 | 0.80% | 105,099,813 |
| 2022-04-14 | 2022-04-12 | 3.961 | 26,730,860 | -42,364 | 0.80% | 105,871,022 |
| 2022-04-13 | 2022-04-11 | 3.820 | 26,773,224 | -382,210 | 0.80% | 102,263,966 |
| 2022-04-12 | 2022-04-08 | 3.820 | 27,155,434 | -174,355 | 0.82% | 103,723,869 |
| 2022-04-11 | 2022-04-07 | 3.768 | 27,329,789 | +172,420 | 0.82% | 102,988,636 |
| 2022-04-08 | 2022-04-06 | 3.922 | 27,157,369 | -419,737 | 0.82% | 106,515,992 |
| 2022-04-07 | 2022-04-04 | 4.050 | 27,577,106 | +408,034 | 0.83% | 111,696,989 |
| 2022-04-06 | 2022-04-01 | 3.973 | 27,169,072 | -175,596 | 0.82% | 107,954,859 |
| 2022-04-04 | 2022-03-31 | 4.063 | 27,344,668 | +213,769 | 0.82% | 111,106,026 |
| 2022-04-01 | 2022-03-30 | 4.076 | 27,130,899 | -221,081 | 0.81% | 110,585,198 |
| 2022-03-31 | 2022-03-29 | 4.025 | 27,351,980 | +17,164 | 0.82% | 110,083,978 |
| 2022-03-30 | 2022-03-28 | 4.050 | 27,334,816 | +269,942 | 0.82% | 110,715,630 |
| 2022-03-29 | 2022-03-25 | 4.050 | 27,064,874 | -187,243 | 0.81% | 109,622,269 |
| 2022-03-28 | 2022-03-24 | 4.050 | 27,252,117 | +134,191 | 0.82% | 110,380,670 |
| 2022-03-25 | 2022-03-23 | 4.114 | 27,117,926 | -909,689 | 0.81% | 111,575,078 |
| 2022-03-24 | 2022-03-22 | 4.076 | 28,027,615 | -469,278 | 0.84% | 114,240,201 |
| 2022-03-23 | 2022-03-21 | 3.973 | 28,496,893 | -254,338 | 0.86% | 113,230,885 |
| 2022-03-22 | 2022-03-18 | 3.897 | 28,751,231 | -573,220 | 0.86% | 112,030,358 |
| 2022-03-21 | 2022-03-17 | 3.832 | 29,324,451 | -106,104 | 0.88% | 112,384,592 |
| 2022-03-18 | 2022-03-16 | 3.615 | 29,430,555 | -1,454,644 | 0.88% | 106,378,352 |
| 2022-03-17 | 2022-03-15 | 3.589 | 30,885,199 | -1,135,941 | 0.93% | 110,844,496 |
| 2022-03-16 | 2022-03-14 | 3.640 | 32,021,140 | -404,847 | 0.96% | 116,563,029 |
| 2022-03-15 | 2022-03-11 | 3.717 | 32,425,987 | +54,612 | 0.97% | 120,530,484 |
| 2022-03-14 | 2022-03-10 | 3.756 | 32,371,375 | +33,626 | 0.97% | 121,572,253 |
| 2022-03-11 | 2022-03-09 | 3.704 | 32,337,749 | +72,323 | 0.97% | 119,788,003 |
| 2022-03-10 | 2022-03-08 | 3.743 | 32,265,426 | -23,406 | 0.97% | 120,760,792 |
| 2022-03-09 | 2022-03-07 | 3.794 | 32,288,832 | -46,264 | 0.97% | 122,503,852 |
| 2022-03-08 | 2022-03-04 | 3.935 | 32,335,096 | -31,208 | 0.97% | 127,238,408 |
| 2022-03-07 | 2022-03-03 | 3.948 | 32,366,304 | +6,580,733 | 0.97% | 127,776,069 |
| 2022-03-04 | 2022-03-02 | 3.858 | 25,785,571 | -72,011 | 0.77% | 99,483,016 |
| 2022-03-03 | 2022-03-01 | 3.922 | 25,857,582 | -150,513 | 0.78% | 101,417,998 |
| 2022-03-02 | 2022-02-28 | 3.922 | 26,008,095 | +84,259 | 0.78% | 102,008,337 |
| 2022-03-01 | 2022-02-25 | 3.973 | 25,923,836 | +62,414 | 0.78% | 103,006,980 |
| 2022-02-28 | 2022-02-24 | 3.961 | 25,861,422 | +23,295 | 0.78% | 102,427,501 |
| 2022-02-25 | 2022-02-23 | 4.127 | 25,838,127 | -134,499 | 0.78% | 106,640,604 |
| 2022-02-24 | 2022-02-22 | 4.127 | 25,972,626 | -147,858 | 0.78% | 107,195,716 |
| 2022-02-23 | 2022-02-21 | 4.230 | 26,120,484 | +283,985 | 0.78% | 110,484,373 |
| 2022-02-22 | 2022-02-18 | 4.345 | 25,836,499 | +15,604 | 0.78% | 112,263,624 |
| 2022-02-21 | 2022-02-17 | 4.345 | 25,820,895 | -307,157 | 0.77% | 112,195,822 |
| 2022-02-18 | 2022-02-16 | 4.409 | 26,128,052 | -75,755 | 0.78% | 115,204,958 |
| 2022-02-17 | 2022-02-15 | 4.307 | 26,203,807 | +16,894 | 0.79% | 112,852,028 |
| 2022-02-16 | 2022-02-14 | 4.204 | 26,186,913 | -164,758 | 0.79% | 110,094,049 |
| 2022-02-15 | 2022-02-11 | 4.320 | 26,351,671 | +204,407 | 0.79% | 113,826,598 |
| 2022-02-14 | 2022-02-10 | 4.320 | 26,147,264 | -371,799 | 0.78% | 112,943,658 |
| 2022-02-11 | 2022-02-09 | 4.204 | 26,519,063 | -202,534 | 0.80% | 111,490,462 |
| 2022-02-10 | 2022-02-08 | 4.063 | 26,721,597 | -466,781 | 0.80% | 108,574,383 |
| 2022-02-09 | 2022-02-07 | 4.102 | 27,188,378 | +549,641 | 0.81% | 111,516,460 |
| 2022-02-08 | 2022-02-04 | 3.922 | 26,638,737 | -184,122 | 0.80% | 104,481,826 |
| 2022-02-07 | 2022-01-31 | 3.845 | 26,822,859 | +183,644 | 0.80% | 103,141,162 |
| 2022-02-04 | 2022-01-27 | 3.820 | 26,639,215 | -226,252 | 0.80% | 101,752,101 |
| 2022-01-28 | 2022-01-26 | 3.807 | 26,865,467 | -71,468 | 0.81% | 102,271,951 |
| 2022-01-27 | 2022-01-25 | 3.807 | 26,936,935 | +238,501 | 0.81% | 102,544,017 |
| 2022-01-26 | 2022-01-24 | 3.871 | 26,698,434 | +82,621 | 0.80% | 103,347,132 |
| 2022-01-25 | 2022-01-21 | 3.871 | 26,615,813 | -7,802 | 0.80% | 103,027,314 |
| 2022-01-24 | 2022-01-20 | 3.832 | 26,623,615 | -97,132 | 0.80% | 102,033,764 |
| 2022-01-21 | 2022-01-19 | 3.832 | 26,720,747 | +177,880 | 0.80% | 102,406,018 |
| 2022-01-20 | 2022-01-18 | 3.807 | 26,542,867 | +55,185 | 0.80% | 101,043,871 |
| 2022-01-19 | 2022-01-17 | 3.781 | 26,487,682 | -85,664 | 0.79% | 100,154,777 |
| 2022-01-18 | 2022-01-14 | 3.845 | 26,573,346 | -92,631 | 0.80% | 102,181,716 |
| 2022-01-17 | 2022-01-13 | 3.691 | 26,665,977 | +106,105 | 0.80% | 98,436,391 |
| 2022-01-14 | 2022-01-12 | 3.704 | 26,559,872 | -96,742 | 0.80% | 98,385,142 |
| 2022-01-13 | 2022-01-11 | 3.679 | 26,656,614 | -9,363 | 0.80% | 98,060,155 |
| 2022-01-12 | 2022-01-10 | 3.627 | 26,665,977 | +95,182 | 0.80% | 96,727,426 |
| 2022-01-11 | 2022-01-07 | 3.589 | 26,570,795 | -26,058 | 0.79% | 95,360,447 |
| 2022-01-10 | 2022-01-06 | 3.640 | 26,596,853 | -159,156 | 0.80% | 96,817,595 |
| 2022-01-07 | 2022-01-05 | 3.679 | 26,756,009 | -67,096 | 0.80% | 98,425,794 |
| 2022-01-06 | 2022-01-04 | 3.704 | 26,823,105 | +29,647 | 0.80% | 99,360,230 |
| 2022-01-05 | 2022-01-03 | 3.691 | 26,793,458 | +212,209 | 0.80% | 98,906,982 |
| 2022-01-04 | 2021-12-31 | 3.679 | 26,581,249 | +173,200 | 0.80% | 97,782,914 |
| 2022-01-03 | 2021-12-29 | 3.666 | 26,408,049 | -76,458 | 0.79% | 96,807,286 |
| 2021-12-30 | 2021-12-28 | 3.704 | 26,484,507 | -1,696,559 | 0.79% | 98,105,969 |
| 2021-12-29 | 2021-12-24 | 3.653 | 28,181,066 | +162,278 | 0.84% | 102,945,644 |
| 2021-12-28 | 2021-12-22 | 3.653 | 28,018,788 | +126,389 | 0.84% | 102,352,841 |
| 2021-12-23 | 2021-12-21 | 3.615 | 27,892,399 | +1,752,282 | 0.83% | 100,818,603 |
| 2021-12-22 | 2021-12-20 | 3.589 | 26,140,117 | -12,483 | 0.78% | 93,814,778 |
| 2021-12-21 | 2021-12-17 | 3.743 | 26,152,600 | -96,352 | 0.78% | 97,882,132 |
| 2021-12-20 | 2021-12-16 | 3.730 | 26,248,952 | +74,897 | 0.78% | 97,906,304 |
| 2021-12-17 | 2021-12-15 | 3.717 | 26,174,055 | -407,436 | 0.78% | 97,291,457 |
| 2021-12-16 | 2021-12-14 | 3.781 | 26,581,491 | -589,347 | 0.79% | 100,509,486 |
| 2021-12-15 | 2021-12-13 | 3.730 | 27,170,838 | -585,135 | 0.81% | 101,344,858 |
| 2021-12-14 | 2021-12-10 | 3.679 | 27,755,973 | -349,520 | 0.83% | 102,104,304 |
| 2021-12-13 | 2021-12-09 | 3.756 | 28,105,493 | -45,831 | 0.84% | 105,551,528 |
| 2021-12-10 | 2021-12-08 | 3.602 | 28,151,324 | -88,941 | 0.84% | 101,393,670 |
| 2021-12-09 | 2021-12-07 | 3.627 | 28,240,265 | -85,820 | 0.84% | 102,437,955 |
| 2021-12-08 | 2021-12-06 | 3.589 | 28,326,085 | +87,381 | 0.85% | 101,660,041 |
| 2021-12-07 | 2021-12-03 | 3.640 | 28,238,704 | +188,803 | 0.84% | 102,794,244 |
| 2021-12-06 | 2021-12-02 | 3.653 | 28,049,901 | -141,993 | 0.84% | 102,466,497 |
| 2021-12-03 | 2021-12-01 | 3.679 | 28,191,894 | -623,101 | 0.84% | 103,707,902 |
| 2021-12-02 | 2021-11-30 | 3.589 | 28,814,995 | +672,515 | 0.86% | 103,414,700 |
| 2021-12-01 | 2021-11-29 | 3.730 | 28,142,480 | -89,639 | 0.84% | 104,968,998 |
| 2021-11-30 | 2021-11-26 | 3.704 | 28,232,119 | -28,086 | 0.84% | 104,579,609 |
| 2021-11-29 | 2021-11-25 | 3.781 | 28,260,205 | -40,570 | 0.84% | 106,857,011 |
| 2021-11-26 | 2021-11-24 | 3.820 | 28,300,775 | +109,225 | 0.84% | 108,098,655 |
| 2021-11-25 | 2021-11-23 | 3.768 | 28,191,550 | -223,407 | 0.84% | 106,236,066 |
| 2021-11-24 | 2021-11-22 | 3.756 | 28,414,957 | +98,303 | 0.85% | 106,713,735 |
| 2021-11-23 | 2021-11-19 | 3.768 | 28,316,654 | +199,725 | 0.84% | 106,707,504 |
| 2021-11-22 | 2021-11-18 | 3.820 | 28,116,929 | -95,962 | 0.84% | 107,396,430 |
| 2021-11-19 | 2021-11-17 | 3.935 | 28,212,891 | -177,880 | 0.84% | 111,017,556 |
| 2021-11-18 | 2021-11-16 | 3.935 | 28,390,771 | +149,794 | 0.85% | 111,717,513 |
| 2021-11-17 | 2021-11-15 | 3.845 | 28,240,977 | -79,734 | 0.84% | 108,594,210 |
| 2021-11-16 | 2021-11-12 | 3.845 | 28,320,711 | +202,690 | 0.84% | 108,900,808 |
| 2021-11-15 | 2021-11-11 | 3.897 | 28,118,021 | -80,280 | 0.84% | 109,563,029 |
| 2021-11-12 | 2021-11-10 | 3.743 | 28,198,301 | -19,661 | 0.84% | 105,538,639 |
| 2021-11-11 | 2021-11-09 | 3.807 | 28,217,962 | -299,797 | 0.84% | 107,420,654 |
| 2021-11-10 | 2021-11-08 | 3.768 | 28,517,759 | +191,924 | 0.85% | 107,465,341 |
| 2021-11-09 | 2021-11-05 | 3.832 | 28,325,835 | +78,018 | 0.84% | 108,557,443 |
| 2021-11-08 | 2021-11-04 | 3.858 | 28,247,817 | -115,466 | 0.84% | 108,982,580 |
| 2021-11-05 | 2021-11-03 | 3.871 | 28,363,283 | +39,009 | 0.84% | 109,791,606 |
| 2021-11-04 | 2021-11-02 | 3.909 | 28,324,274 | +46,810 | 0.84% | 110,729,751 |
| 2021-11-03 | 2021-11-01 | 3.922 | 28,277,464 | -62,414 | 0.84% | 110,909,202 |
| 2021-11-02 | 2021-10-29 | 3.986 | 28,339,878 | +245,288 | 0.84% | 112,970,243 |
| 2021-11-01 | 2021-10-28 | 3.973 | 28,094,590 | +10,923 | 0.84% | 111,632,356 |
| 2021-10-29 | 2021-10-27 | 3.999 | 28,083,667 | -367,933 | 0.84% | 112,308,882 |
| 2021-10-28 | 2021-10-26 | 4.050 | 28,451,600 | -260,894 | 0.85% | 115,238,998 |
| 2021-10-27 | 2021-10-25 | 3.922 | 28,712,494 | -550,806 | 0.85% | 112,615,467 |
| 2021-10-26 | 2021-10-22 | 4.050 | 29,263,300 | +2,669,772 | 0.87% | 118,526,669 |
| 2021-10-25 | 2021-10-21 | 4.025 | 26,593,528 | +299,589 | 0.79% | 107,031,423 |
| 2021-10-22 | 2021-10-20 | 3.935 | 26,293,939 | -165,866 | 0.78% | 103,466,492 |
| 2021-10-21 | 2021-10-19 | 3.948 | 26,459,805 | -77,047 | 0.79% | 104,458,324 |
| 2021-10-20 | 2021-10-18 | 3.794 | 26,536,852 | +17,228 | 0.79% | 100,680,835 |
| 2021-10-19 | 2021-10-15 | 3.807 | 26,519,624 | -12,483 | 0.79% | 100,955,389 |
| 2021-10-18 | 2021-10-12 | 3.807 | 26,532,107 | +16,043 | 0.79% | 101,002,910 |
| 2021-10-15 | 2021-10-11 | 3.615 | 26,516,064 | +59,215 | 0.79% | 95,843,765 |
| 2021-10-12 | 2021-10-08 | 3.691 | 26,456,849 | +154,788 | 0.79% | 97,664,404 |
| 2021-10-11 | 2021-10-07 | 3.691 | 26,302,061 | +1,872 | 0.78% | 97,093,010 |
| 2021-10-08 | 2021-10-06 | 3.691 | 26,300,189 | -119,445 | 0.78% | 97,086,100 |
| 2021-10-07 | 2021-10-05 | 3.666 | 26,419,634 | +114,249 | 0.79% | 96,849,755 |
| 2021-10-06 | 2021-10-04 | 3.474 | 26,305,385 | -317,533 | 0.78% | 91,373,372 |
| 2021-10-05 | 2021-09-30 | 3.589 | 26,622,918 | +792,662 | 0.79% | 95,547,512 |
| 2021-10-04 | 2021-09-29 | 3.538 | 25,830,256 | +1,560,436 | 0.77% | 91,378,387 |
| 2021-09-30 | 2021-09-28 | 3.525 | 24,269,820 | -10,298 | 0.72% | 85,547,032 |
| 2021-09-29 | 2021-09-27 | 3.525 | 24,280,118 | +10,298 | 0.72% | 85,583,331 |
| 2021-09-28 | 2021-09-24 | 3.576 | 24,269,820 | -682,656 | 0.72% | 86,791,352 |
| 2021-09-27 | 2021-09-23 | 3.602 | 24,952,476 | -238,735 | 0.74% | 89,872,260 |
| 2021-09-24 | 2021-09-21 | 3.525 | 25,191,211 | +260,580 | 0.75% | 88,794,780 |
| 2021-09-23 | 2021-09-20 | 3.461 | 24,930,631 | -3,121 | 0.74% | 86,278,529 |
| 2021-09-21 | 2021-09-17 | 3.512 | 24,933,752 | -81,343 | 0.74% | 87,567,690 |
| 2021-09-20 | 2021-09-16 | 3.563 | 25,015,095 | -50,712 | 0.74% | 89,135,899 |
| 2021-09-17 | 2021-09-15 | 3.627 | 25,065,807 | -65,535 | 0.74% | 90,923,014 |
| 2021-09-16 | 2021-09-14 | 3.679 | 25,131,342 | +137,312 | 0.75% | 92,449,225 |
| 2021-09-15 | 2021-09-13 | 3.884 | 24,994,030 | -110,083 | 0.74% | 97,069,907 |
| 2021-09-14 | 2021-09-10 | 3.807 | 25,104,113 | +8,788,717 | 0.75% | 95,566,796 |
| 2021-09-13 | 2021-09-09 | 3.743 | 16,315,396 | -4,319,038 | 0.48% | 61,064,129 |
| 2021-09-10 | 2021-09-08 | 3.977 | 20,634,434 | -23,405 | 0.61% | 82,063,190 |
| 2021-09-09 | 2021-09-07 | 3.964 | 20,657,839 | +4,778,745 | 0.61% | 81,883,328 |
| 2021-09-08 | 2021-09-06 | 3.832 | 15,879,094 | +152,884 | 0.49% | 60,843,342 |
| 2021-09-07 | 2021-09-03 | 3.964 | 15,726,210 | +47,915 | 0.48% | 62,335,388 |
| 2021-09-06 | 2021-09-02 | 4.136 | 15,678,295 | +93,850 | 0.48% | 64,838,433 |
| 2021-09-03 | 2021-09-01 | 4.307 | 15,584,445 | -74,194 | 0.48% | 67,127,161 |
| 2021-09-02 | 2021-08-31 | 3.832 | 15,658,639 | -135,049 | 0.48% | 59,998,632 |
| 2021-09-01 | 2021-08-30 | 3.832 | 15,793,688 | +37,842 | 0.48% | 60,516,095 |
| 2021-08-31 | 2021-08-27 | 3.673 | 15,755,846 | -180,810 | 0.48% | 57,872,982 |
| 2021-08-30 | 2021-08-26 | 3.700 | 15,936,656 | +729,605 | 0.49% | 58,958,248 |
| 2021-08-27 | 2021-08-25 | 3.541 | 15,207,051 | +74,171 | 0.47% | 53,847,945 |
| 2021-08-26 | 2021-08-24 | 3.316 | 15,132,880 | +54,494 | 0.46% | 50,186,239 |
| 2021-08-25 | 2021-08-23 | 3.330 | 15,078,386 | -48,439 | 0.46% | 50,204,742 |
| 2021-08-24 | 2021-08-20 | 3.303 | 15,126,825 | -106,716 | 0.46% | 49,966,293 |
| 2021-08-23 | 2021-08-19 | 3.396 | 15,233,541 | -74,171 | 0.47% | 51,727,719 |
| 2021-08-20 | 2021-08-18 | 3.488 | 15,307,712 | +3,027 | 0.47% | 53,395,364 |
| 2021-08-19 | 2021-08-17 | 3.448 | 15,304,685 | +54,493 | 0.47% | 52,778,160 |
| 2021-08-18 | 2021-08-16 | 3.475 | 15,250,192 | +31,788 | 0.47% | 52,993,231 |
| 2021-08-17 | 2021-08-13 | 3.422 | 15,218,404 | +187,699 | 0.47% | 52,078,470 |
| 2021-08-16 | 2021-08-12 | 3.515 | 15,030,705 | -40,870 | 0.46% | 52,826,316 |
| 2021-08-13 | 2021-08-11 | 3.567 | 15,071,575 | -45,411 | 0.46% | 53,766,497 |
| 2021-08-12 | 2021-08-10 | 3.647 | 15,116,986 | -31,787 | 0.46% | 55,126,908 |
| 2021-08-11 | 2021-08-09 | 3.726 | 15,148,773 | +160,452 | 0.46% | 56,443,756 |
| 2021-08-10 | 2021-08-06 | 3.673 | 14,988,321 | +154,398 | 0.46% | 55,053,777 |
| 2021-08-09 | 2021-08-05 | 3.488 | 14,833,923 | +78,712 | 0.45% | 51,742,724 |
| 2021-08-06 | 2021-08-04 | 3.462 | 14,755,211 | -12,109 | 0.45% | 51,078,256 |
| 2021-08-04 | 2021-08-02 | 3.435 | 14,767,320 | +93,092 | 0.45% | 50,729,943 |
| 2021-08-03 | 2021-07-30 | 3.422 | 14,674,228 | -74,020 | 0.45% | 50,216,260 |
| 2021-08-02 | 2021-07-29 | 3.475 | 14,748,248 | +39,357 | 0.45% | 51,249,015 |
| 2021-07-30 | 2021-07-28 | 3.250 | 14,708,891 | +69,630 | 0.45% | 47,808,419 |
| 2021-07-29 | 2021-07-27 | 3.237 | 14,639,261 | -236,138 | 0.45% | 47,388,676 |
| 2021-07-28 | 2021-07-26 | 3.369 | 14,875,399 | -166,507 | 0.46% | 50,118,509 |
| 2021-07-27 | 2021-07-23 | 3.475 | 15,041,906 | -113,528 | 0.46% | 52,269,454 |
| 2021-07-26 | 2021-07-22 | 3.594 | 15,155,434 | +228,569 | 0.46% | 54,466,143 |
| 2021-07-23 | 2021-07-21 | 3.554 | 14,926,865 | -24,219 | 0.46% | 53,053,034 |
| 2021-07-22 | 2021-07-20 | 3.594 | 14,951,084 | -76 | 0.46% | 53,731,743 |
| 2021-07-21 | 2021-07-19 | 3.620 | 14,951,160 | -162,820 | 0.46% | 54,127,104 |
| 2021-07-20 | 2021-07-16 | 3.686 | 15,113,980 | +25,733 | 0.46% | 55,715,032 |
| 2021-07-19 | 2021-07-15 | 3.633 | 15,088,247 | +63,575 | 0.46% | 54,822,750 |
| 2021-07-16 | 2021-07-14 | 3.607 | 15,024,672 | +19,678 | 0.46% | 54,194,721 |
| 2021-07-15 | 2021-07-13 | 3.660 | 15,004,994 | +140,775 | 0.46% | 54,916,764 |
| 2021-07-14 | 2021-07-12 | 3.581 | 14,864,219 | -51,466 | 0.45% | 53,223,169 |
| 2021-07-13 | 2021-07-09 | 3.607 | 14,915,685 | +81,740 | 0.46% | 53,801,600 |
| 2021-07-12 | 2021-07-08 | 3.567 | 14,833,945 | -115,193 | 0.45% | 52,918,773 |
| 2021-07-09 | 2021-07-07 | 3.713 | 14,949,138 | +43,897 | 0.46% | 55,502,406 |
| 2021-07-08 | 2021-07-06 | 3.581 | 14,905,241 | +77,341 | 0.45% | 53,370,053 |
| 2021-07-07 | 2021-07-05 | 3.581 | 14,827,900 | +76,215 | 0.45% | 53,093,124 |
| 2021-07-06 | 2021-07-02 | 3.567 | 14,751,685 | +117,917 | 0.45% | 52,625,318 |
| 2021-07-05 | 2021-06-30 | 3.501 | 14,633,768 | -28,760 | 0.45% | 51,237,907 |
| 2021-06-30 | 2021-06-28 | 3.462 | 14,662,528 | -433,373 | 0.45% | 50,757,414 |
| 2021-06-29 | 2021-06-25 | 3.435 | 15,095,901 | -93,850 | 0.46% | 51,858,712 |
| 2021-06-28 | 2021-06-24 | 3.396 | 15,189,751 | -95,363 | 0.46% | 51,579,024 |
| 2021-06-25 | 2021-06-23 | 3.422 | 15,285,114 | +263,233 | 0.47% | 52,306,756 |
| 2021-06-24 | 2021-06-22 | 3.409 | 15,021,881 | +259,486 | 0.46% | 51,207,475 |
| 2021-06-23 | 2021-06-21 | 3.435 | 14,762,395 | +90,822 | 0.45% | 50,713,024 |
| 2021-06-22 | 2021-06-18 | 3.488 | 14,671,573 | -110,121 | 0.45% | 51,176,425 |
| 2021-06-21 | 2021-06-17 | 3.515 | 14,781,694 | -14,796 | 0.45% | 51,951,152 |
| 2021-06-18 | 2021-06-16 | 3.501 | 14,796,490 | -3,216,068 | 0.45% | 51,807,653 |
| 2021-06-17 | 2021-06-15 | 3.815 | 18,012,558 | -163,480 | 0.55% | 68,710,015 |
| 2021-06-16 | 2021-06-11 | 3.910 | 18,176,038 | +3,788,074 | 0.55% | 71,060,791 |
| 2021-06-15 | 2021-06-10 | 4.168 | 14,387,964 | -294,660 | 0.45% | 59,961,991 |
| 2021-06-11 | 2021-06-09 | 4.235 | 14,682,624 | -3,854,254 | 0.46% | 62,186,570 |
| 2021-06-10 | 2021-06-08 | 3.910 | 18,536,878 | -67,772 | 0.58% | 72,471,527 |
| 2021-06-09 | 2021-06-07 | 3.910 | 18,604,650 | +4,322,203 | 0.58% | 72,736,487 |
| 2021-06-08 | 2021-06-04 | 3.937 | 14,282,447 | -40,074 | 0.45% | 56,226,228 |
| 2021-06-07 | 2021-06-03 | 3.801 | 14,322,521 | -254,693 | 0.45% | 54,439,713 |
| 2021-06-04 | 2021-06-02 | 3.706 | 14,577,214 | +163,537 | 0.46% | 54,022,603 |
| 2021-06-03 | 2021-06-01 | 3.720 | 14,413,677 | +61,878 | 0.45% | 53,612,206 |
| 2021-06-02 | 2021-05-31 | 3.665 | 14,351,799 | +73,297 | 0.45% | 52,602,749 |
| 2021-06-01 | 2021-05-28 | 3.679 | 14,278,502 | -261,629 | 0.45% | 52,527,928 |
| 2021-05-31 | 2021-05-27 | 3.584 | 14,540,131 | +262,616 | 0.46% | 52,108,741 |
| 2021-05-28 | 2021-05-26 | 3.611 | 14,277,515 | +45,087 | 0.45% | 51,555,214 |
| 2021-05-27 | 2021-05-25 | 3.611 | 14,232,428 | +64,825 | 0.45% | 51,392,407 |
| 2021-05-26 | 2021-05-24 | 3.584 | 14,167,603 | -129,468 | 0.44% | 50,773,679 |
| 2021-05-25 | 2021-05-21 | 3.679 | 14,297,071 | -1,082,877 | 0.45% | 52,596,240 |
| 2021-05-24 | 2021-05-20 | 3.611 | 15,379,948 | -51,566 | 0.48% | 55,536,030 |
| 2021-05-21 | 2021-05-18 | 3.597 | 15,431,514 | +45,673 | 0.48% | 55,512,750 |
| 2021-05-20 | 2021-05-17 | 3.584 | 15,385,841 | -4,420 | 0.48% | 55,139,585 |
| 2021-05-18 | 2021-05-14 | 3.543 | 15,390,261 | -139,964 | 0.48% | 54,528,660 |
| 2021-05-17 | 2021-05-13 | 3.529 | 15,530,225 | +162,726 | 0.49% | 54,813,739 |
| 2021-05-14 | 2021-05-12 | 3.584 | 15,367,499 | -36,832 | 0.48% | 55,073,852 |
| 2021-05-13 | 2021-05-11 | 3.597 | 15,404,331 | -44,199 | 0.48% | 55,414,963 |
| 2021-05-12 | 2021-05-10 | 3.597 | 15,448,530 | +2,946 | 0.48% | 55,573,963 |
| 2021-05-11 | 2021-05-07 | 3.597 | 15,445,584 | -319,552 | 0.48% | 55,563,365 |
| 2021-05-10 | 2021-05-06 | 3.584 | 15,765,136 | +237,201 | 0.49% | 56,498,898 |
| 2021-05-07 | 2021-05-05 | 3.516 | 15,527,935 | +79,559 | 0.49% | 54,594,865 |
| 2021-05-06 | 2021-05-04 | 3.502 | 15,448,376 | +1,473 | 0.48% | 54,105,432 |
| 2021-05-05 | 2021-05-03 | 3.502 | 15,446,903 | -94,291 | 0.48% | 54,100,273 |
| 2021-05-04 | 2021-04-30 | 3.611 | 15,541,194 | +193,076 | 0.49% | 56,118,280 |
| 2021-05-03 | 2021-04-29 | 3.652 | 15,348,118 | +41,768 | 0.48% | 56,046,144 |
| 2021-04-30 | 2021-04-28 | 3.692 | 15,306,350 | -185,904 | 0.48% | 56,516,970 |
| 2021-04-29 | 2021-04-27 | 3.584 | 15,492,254 | +81,031 | 0.48% | 55,520,947 |
| 2021-04-28 | 2021-04-26 | 3.557 | 15,411,223 | +182,911 | 0.48% | 54,812,136 |
| 2021-04-27 | 2021-04-23 | 3.570 | 15,228,312 | -23,573 | 0.48% | 54,368,311 |
| 2021-04-26 | 2021-04-22 | 3.597 | 15,251,885 | -43,462 | 0.48% | 54,866,559 |
| 2021-04-23 | 2021-04-21 | 3.570 | 15,295,347 | -26,520 | 0.48% | 54,607,641 |
| 2021-04-22 | 2021-04-20 | 3.529 | 15,321,867 | -178,017 | 0.48% | 54,078,342 |
| 2021-04-21 | 2021-04-19 | 3.516 | 15,499,884 | -16,207 | 0.48% | 54,496,240 |
| 2021-04-20 | 2021-04-16 | 3.529 | 15,516,091 | +195,213 | 0.48% | 54,763,853 |
| 2021-04-19 | 2021-04-15 | 3.597 | 15,320,878 | +300,553 | 0.48% | 55,114,752 |
| 2021-04-16 | 2021-04-14 | 3.679 | 15,020,325 | +1,346,598 | 0.47% | 55,256,955 |
| 2021-04-15 | 2021-04-13 | 3.706 | 13,673,727 | +1,686,930 | 0.43% | 50,674,314 |
| 2021-04-14 | 2021-04-12 | 3.747 | 11,986,797 | +1,146,229 | 0.37% | 44,910,776 |
| 2021-04-13 | 2021-04-09 | 3.720 | 10,840,568 | -76,612 | 0.34% | 40,321,895 |
| 2021-04-12 | 2021-04-08 | 3.733 | 10,917,180 | +38,306 | 0.34% | 40,755,056 |
| 2021-04-09 | 2021-04-07 | 3.733 | 10,878,874 | -97,238 | 0.34% | 40,612,055 |
| 2021-04-08 | 2021-04-01 | 3.665 | 10,976,112 | +148,804 | 0.34% | 40,230,055 |
| 2021-04-07 | 2021-03-31 | 3.475 | 10,827,308 | +64,825 | 0.34% | 37,626,930 |
| 2021-04-01 | 2021-03-30 | 3.557 | 10,762,483 | +2,835 | 0.34% | 38,278,252 |
| 2021-03-31 | 2021-03-29 | 3.122 | 10,759,648 | -211,220 | 0.34% | 33,594,194 |
| 2021-03-30 | 2021-03-26 | 3.190 | 10,970,868 | -97,237 | 0.34% | 34,998,319 |
| 2021-03-29 | 2021-03-25 | 3.095 | 11,068,105 | +10,313 | 0.35% | 34,256,773 |
| 2021-03-26 | 2021-03-24 | 3.095 | 11,057,792 | +334,439 | 0.35% | 34,224,853 |
| 2021-03-25 | 2021-03-23 | 3.122 | 10,723,353 | +166,336 | 0.34% | 33,480,873 |
| 2021-03-24 | 2021-03-22 | 3.149 | 10,557,017 | +26,519 | 0.33% | 33,248,154 |
| 2021-03-23 | 2021-03-19 | 3.109 | 10,530,498 | -704,680 | 0.33% | 32,735,782 |
| 2021-03-22 | 2021-03-18 | 3.231 | 11,235,178 | +109,024 | 0.35% | 36,299,049 |
| 2021-03-19 | 2021-03-17 | 3.217 | 11,126,154 | +100,185 | 0.35% | 35,795,773 |
| 2021-03-18 | 2021-03-16 | 3.326 | 11,025,969 | -22,836 | 0.34% | 36,670,867 |
| 2021-03-17 | 2021-03-15 | 3.272 | 11,048,805 | +137,017 | 0.35% | 36,146,869 |
| 2021-03-16 | 2021-03-12 | 3.326 | 10,911,788 | +48,619 | 0.34% | 36,291,117 |
| 2021-03-15 | 2021-03-11 | 3.258 | 10,863,169 | -748,468 | 0.34% | 35,392,082 |
| 2021-03-12 | 2021-03-10 | 3.177 | 11,611,637 | +605,255 | 0.36% | 36,884,817 |
| 2021-03-11 | 2021-03-09 | 3.204 | 11,006,382 | +226,152 | 0.34% | 35,261,024 |
| 2021-03-10 | 2021-03-08 | 3.258 | 10,780,230 | -89,872 | 0.34% | 35,121,867 |
| 2021-03-09 | 2021-03-05 | 3.326 | 10,870,102 | +119,802 | 0.34% | 36,152,475 |
| 2021-03-08 | 2021-03-04 | 3.312 | 10,750,300 | +160,590 | 0.34% | 35,608,095 |
| 2021-03-05 | 2021-03-03 | 3.258 | 10,589,710 | +1,088,928 | 0.33% | 34,501,155 |
| 2021-03-04 | 2021-03-02 | 3.394 | 9,500,782 | +65,120 | 0.30% | 32,243,167 |
| 2021-03-03 | 2021-03-01 | 3.407 | 9,435,662 | +53,039 | 0.29% | 32,150,255 |
| 2021-03-02 | 2021-02-26 | 3.448 | 9,382,623 | -81,032 | 0.29% | 32,351,641 |
| 2021-03-01 | 2021-02-25 | 3.665 | 9,463,655 | +27,492 | 0.30% | 34,686,541 |
| 2021-02-26 | 2021-02-24 | 3.448 | 9,436,163 | +206,262 | 0.29% | 32,536,249 |
| 2021-02-25 | 2021-02-23 | 3.285 | 9,229,901 | -5,893 | 0.29% | 30,321,504 |
| 2021-02-24 | 2021-02-22 | 3.312 | 9,235,794 | -78,085 | 0.29% | 30,591,614 |
| 2021-02-23 | 2021-02-19 | 3.367 | 9,313,879 | -689,726 | 0.29% | 31,355,996 |
| 2021-02-22 | 2021-02-18 | 3.285 | 10,003,605 | -619,037 | 0.31% | 32,863,229 |
| 2021-02-19 | 2021-02-17 | 3.299 | 10,622,642 | +29,466 | 0.33% | 35,041,053 |
| 2021-02-18 | 2021-02-16 | 3.367 | 10,593,176 | -178,992 | 0.33% | 35,662,862 |
| 2021-02-17 | 2021-02-11 | 3.462 | 10,772,168 | +187,773 | 0.34% | 37,289,077 |
| 2021-02-16 | 2021-02-09 | 3.367 | 10,584,395 | -255,147 | 0.33% | 35,633,300 |
| 2021-02-10 | 2021-02-08 | 3.367 | 10,839,542 | +24,650 | 0.34% | 36,492,275 |
| 2021-02-09 | 2021-02-05 | 3.407 | 10,814,892 | +67,772 | 0.34% | 36,849,724 |
| 2021-02-08 | 2021-02-04 | 3.272 | 10,747,120 | -145,857 | 0.34% | 35,159,887 |
| 2021-02-05 | 2021-02-03 | 3.299 | 10,892,977 | +11,786 | 0.34% | 35,932,811 |
| 2021-02-04 | 2021-02-02 | 3.353 | 10,881,191 | +82,505 | 0.34% | 36,484,779 |
| 2021-02-03 | 2021-02-01 | 3.258 | 10,798,686 | +194,623 | 0.34% | 35,181,997 |
| 2021-02-02 | 2021-01-29 | 3.258 | 10,604,063 | -9,429 | 0.33% | 34,547,917 |
| 2021-02-01 | 2021-01-28 | 3.272 | 10,613,492 | -134,199 | 0.33% | 34,722,715 |
| 2021-01-29 | 2021-01-27 | 3.299 | 10,747,691 | +48,619 | 0.34% | 35,453,554 |
| 2021-01-28 | 2021-01-26 | 3.367 | 10,699,072 | +7,366 | 0.33% | 36,019,371 |
| 2021-01-27 | 2021-01-25 | 3.462 | 10,691,706 | -125,230 | 0.33% | 37,010,548 |
| 2021-01-26 | 2021-01-22 | 3.516 | 10,816,936 | -97,238 | 0.34% | 38,031,404 |
| 2021-01-25 | 2021-01-21 | 3.570 | 10,914,174 | +69,245 | 0.34% | 38,965,922 |
| 2021-01-22 | 2021-01-20 | 3.462 | 10,844,929 | +17,680 | 0.34% | 37,540,947 |
| 2021-01-21 | 2021-01-19 | 3.462 | 10,827,249 | +119,337 | 0.34% | 37,479,746 |
| 2021-01-20 | 2021-01-18 | 3.584 | 10,707,912 | +11,491 | 0.33% | 38,374,882 |
| 2021-01-19 | 2021-01-15 | 3.543 | 10,696,421 | -60,405 | 0.33% | 37,898,090 |
| 2021-01-18 | 2021-01-14 | 3.638 | 10,756,826 | +7,293 | 0.34% | 39,134,273 |
| 2021-01-15 | 2021-01-13 | 3.692 | 10,749,533 | -138,491 | 0.34% | 39,691,438 |
| 2021-01-14 | 2021-01-12 | 3.529 | 10,888,024 | +95,765 | 0.34% | 38,429,147 |
| 2021-01-13 | 2021-01-11 | 3.272 | 10,792,259 | +86,925 | 0.34% | 35,307,562 |
| 2021-01-12 | 2021-01-08 | 3.244 | 10,705,334 | -100,185 | 0.33% | 34,732,533 |
| 2021-01-11 | 2021-01-07 | 3.258 | 10,805,519 | +833,299 | 0.34% | 35,204,259 |
| 2021-01-08 | 2021-01-06 | 3.272 | 9,972,220 | -4,567 | 0.31% | 32,624,752 |
| 2021-01-07 | 2021-01-05 | 3.299 | 9,976,787 | -78,085 | 0.31% | 32,910,562 |
| 2021-01-06 | 2021-01-04 | 3.231 | 10,054,872 | -13,259 | 0.31% | 32,485,670 |
| 2021-01-05 | 2020-12-31 | 3.353 | 10,068,131 | +141,436 | 0.31% | 33,758,578 |
| 2021-01-04 | 2020-12-29 | 3.543 | 9,926,695 | +7,367 | 0.31% | 35,170,903 |
| 2020-12-30 | 2020-12-28 | 3.462 | 9,919,328 | -106,078 | 0.31% | 34,336,875 |
| 2020-12-29 | 2020-12-24 | 3.407 | 10,025,406 | -112,500 | 0.31% | 34,159,698 |
| 2020-12-28 | 2020-12-22 | 3.489 | 10,137,906 | +181,217 | 0.32% | 35,368,750 |
| 2020-12-23 | 2020-12-21 | 3.584 | 9,956,689 | +17,679 | 0.31% | 35,682,658 |
| 2020-12-22 | 2020-12-18 | 3.706 | 9,939,010 | +387,478 | 0.31% | 36,833,595 |
| 2020-12-21 | 2020-12-17 | 3.733 | 9,551,532 | +11,787 | 0.30% | 35,656,939 |
| 2020-12-18 | 2020-12-16 | 3.855 | 9,539,745 | +34,696 | 0.30% | 36,778,451 |
| 2020-12-17 | 2020-12-15 | 3.760 | 9,505,049 | -61,031 | 0.30% | 35,741,474 |
| 2020-12-16 | 2020-12-14 | 3.462 | 9,566,080 | -51,566 | 0.30% | 33,114,067 |
| 2020-12-15 | 2020-12-11 | 3.394 | 9,617,646 | -256,063 | 0.30% | 32,639,773 |
| 2020-12-14 | 2020-12-10 | 3.367 | 9,873,709 | +382,573 | 0.31% | 33,240,713 |
| 2020-12-11 | 2020-12-09 | 3.367 | 9,491,136 | -2,946 | 0.30% | 31,952,747 |
| 2020-12-10 | 2020-12-08 | 3.353 | 9,494,082 | -5,894 | 0.30% | 31,833,784 |
| 2020-12-09 | 2020-12-07 | 3.380 | 9,499,976 | -7,639 | 0.30% | 32,111,470 |
| 2020-12-08 | 2020-12-04 | 3.312 | 9,507,615 | -27,993 | 0.30% | 31,491,964 |
| 2020-12-07 | 2020-12-03 | 3.272 | 9,535,608 | -43,647 | 0.30% | 31,196,348 |
| 2020-12-04 | 2020-12-02 | 3.312 | 9,579,255 | -107,551 | 0.30% | 31,729,256 |
| 2020-12-03 | 2020-12-01 | 3.339 | 9,686,806 | -16,206 | 0.30% | 32,348,492 |
| 2020-12-02 | 2020-11-30 | 3.217 | 9,703,012 | +218,049 | 0.30% | 31,217,150 |
| 2020-12-01 | 2020-11-27 | 3.339 | 9,484,963 | -36,441 | 0.30% | 31,674,450 |
| 2020-11-30 | 2020-11-26 | 3.394 | 9,521,404 | -16,206 | 0.30% | 32,313,153 |
| 2020-11-27 | 2020-11-25 | 3.326 | 9,537,610 | -181,216 | 0.30% | 31,720,788 |
| 2020-11-26 | 2020-11-24 | 3.421 | 9,718,826 | -165,010 | 0.30% | 33,247,016 |
| 2020-11-25 | 2020-11-23 | 3.448 | 9,883,836 | +4,420 | 0.31% | 34,079,842 |
| 2020-11-24 | 2020-11-20 | 3.285 | 9,879,416 | +243,095 | 0.31% | 32,455,251 |
| 2020-11-23 | 2020-11-19 | 3.312 | 9,636,321 | -33,886 | 0.30% | 31,918,275 |
| 2020-11-20 | 2020-11-18 | 3.421 | 9,670,207 | -167,957 | 0.30% | 33,080,696 |
| 2020-11-19 | 2020-11-17 | 3.543 | 9,838,164 | -16,088 | 0.31% | 34,857,232 |
| 2020-11-18 | 2020-11-16 | 3.407 | 9,854,252 | +86,925 | 0.31% | 33,576,523 |
| 2020-11-17 | 2020-11-13 | 3.516 | 9,767,327 | +1,977 | 0.31% | 34,341,070 |
| 2020-11-16 | 2020-11-12 | 3.570 | 9,765,350 | +287,845 | 0.31% | 34,864,376 |
| 2020-11-13 | 2020-11-11 | 3.543 | 9,477,505 | -4,420 | 0.30% | 33,579,394 |
| 2020-11-12 | 2020-11-10 | 3.638 | 9,481,925 | +47,146 | 0.30% | 34,496,072 |
| 2020-11-11 | 2020-11-09 | 3.516 | 9,434,779 | -44 | 0.29% | 33,171,860 |
| 2020-11-10 | 2020-11-06 | 3.489 | 9,434,823 | -189,594 | 0.29% | 32,915,860 |
| 2020-11-09 | 2020-11-05 | 3.407 | 9,624,417 | +35,359 | 0.30% | 32,793,403 |
| 2020-11-06 | 2020-11-04 | 3.339 | 9,589,058 | -32,413 | 0.30% | 32,022,069 |
| 2020-11-05 | 2020-11-03 | 3.339 | 9,621,471 | +23,573 | 0.30% | 32,130,310 |
| 2020-11-04 | 2020-11-02 | 3.258 | 9,597,898 | -45,672 | 0.30% | 31,269,843 |
| 2020-11-03 | 2020-10-30 | 3.258 | 9,643,570 | -165,783 | 0.30% | 31,418,642 |
| 2020-11-02 | 2020-10-29 | 3.258 | 9,809,353 | +101,657 | 0.31% | 31,958,761 |
| 2020-10-30 | 2020-10-28 | 3.258 | 9,707,696 | -53,038 | 0.30% | 31,627,564 |
| 2020-10-29 | 2020-10-27 | 3.285 | 9,760,734 | +155,516 | 0.30% | 32,065,364 |
| 2020-10-28 | 2020-10-23 | 3.285 | 9,605,218 | -148,214 | 0.30% | 31,554,472 |
| 2020-10-27 | 2020-10-22 | 3.367 | 9,753,432 | -40,818 | 0.30% | 32,835,790 |
| 2020-10-23 | 2020-10-21 | 3.149 | 9,794,250 | +186,189 | 0.31% | 30,845,904 |
| 2020-10-22 | 2020-10-20 | 2.932 | 9,608,061 | +33,046 | 0.30% | 28,172,659 |
| 2020-10-21 | 2020-10-19 | 2.851 | 9,575,015 | +16,206 | 0.30% | 27,295,879 |
| 2020-10-20 | 2020-10-16 | 2.932 | 9,558,809 | -10,313 | 0.30% | 28,028,242 |
| 2020-10-19 | 2020-10-15 | 2.919 | 9,569,122 | +42,726 | 0.30% | 27,928,582 |
| 2020-10-16 | 2020-10-14 | 2.905 | 9,526,396 | -60,406 | 0.30% | 27,674,561 |
| 2020-10-15 | 2020-10-12 | 2.932 | 9,586,802 | -30,939 | 0.30% | 28,110,323 |
| 2020-10-14 | 2020-10-09 | 2.973 | 9,617,741 | -11,786 | 0.30% | 28,592,723 |
| 2020-10-12 | 2020-10-08 | 3.054 | 9,629,527 | +26,519 | 0.30% | 29,412,084 |
| 2020-10-09 | 2020-10-07 | 2.864 | 9,603,008 | +44,199 | 0.30% | 27,506,040 |
| 2020-10-08 | 2020-10-06 | 2.905 | 9,558,809 | -28,728 | 0.30% | 27,768,722 |
| 2020-10-07 | 2020-10-05 | 2.919 | 9,587,537 | -23,573 | 0.30% | 27,982,328 |
| 2020-10-06 | 2020-09-30 | 2.851 | 9,611,110 | +69,246 | 0.30% | 27,398,777 |
| 2020-10-05 | 2020-09-29 | 2.701 | 9,541,864 | -2,904 | 0.30% | 25,776,540 |
| 2020-09-30 | 2020-09-28 | 2.769 | 9,544,768 | -192 | 0.30% | 26,432,234 |
| 2020-09-29 | 2020-09-25 | 2.824 | 9,544,960 | +577,004 | 0.30% | 26,951,055 |
| 2020-09-28 | 2020-09-24 | 2.742 | 8,967,956 | -54,508 | 0.28% | 24,591,395 |
| 2020-09-25 | 2020-09-23 | 2.742 | 9,022,464 | +57,459 | 0.28% | 24,740,864 |
| 2020-09-24 | 2020-09-22 | 2.742 | 8,965,005 | -86,045 | 0.28% | 24,583,303 |
| 2020-09-23 | 2020-09-21 | 2.959 | 9,051,050 | -29,466 | 0.28% | 26,785,132 |
| 2020-09-22 | 2020-09-18 | 3.244 | 9,080,516 | +1,768 | 0.28% | 29,460,951 |
| 2020-09-21 | 2020-09-17 | 2.824 | 9,078,748 | +27,992 | 0.28% | 25,634,664 |
| 2020-09-18 | 2020-09-16 | 2.824 | 9,050,756 | -26,519 | 0.28% | 25,555,626 |
| 2020-09-16 | 2020-09-14 | 2.796 | 9,077,275 | -63,352 | 0.28% | 25,384,058 |
| 2020-09-15 | 2020-09-11 | 2.701 | 9,140,627 | +82,505 | 0.29% | 24,692,633 |
| 2020-09-14 | 2020-09-10 | 2.756 | 9,058,122 | -777,014 | 0.28% | 24,961,607 |
| 2020-09-11 | 2020-09-09 | 3.098 | 9,835,136 | -87,522 | 0.31% | 30,471,194 |
| 2020-09-10 | 2020-09-08 | 3.126 | 9,922,658 | +1,154,327 | 0.31% | 31,020,566 |
| 2020-09-09 | 2020-09-07 | 3.154 | 8,768,331 | +38,519 | 0.28% | 27,657,714 |
| 2020-09-08 | 2020-09-04 | 3.308 | 8,729,812 | -57,250 | 0.28% | 28,882,430 |
| 2020-09-07 | 2020-09-03 | 3.154 | 8,787,062 | -12,840 | 0.28% | 27,716,797 |
| 2020-09-04 | 2020-09-02 | 3.000 | 8,799,902 | -52,028 | 0.28% | 26,400,274 |
| 2020-09-03 | 2020-09-01 | 3.140 | 8,851,930 | -32,779 | 0.29% | 27,797,313 |
| 2020-09-02 | 2020-08-31 | 3.042 | 8,884,709 | +90,899 | 0.29% | 27,028,365 |
| 2020-09-01 | 2020-08-28 | 2.972 | 8,793,810 | +57,066 | 0.28% | 26,135,437 |
| 2020-08-31 | 2020-08-27 | 3.000 | 8,736,744 | -3,825 | 0.28% | 26,210,796 |
| 2020-08-28 | 2020-08-26 | 2.748 | 8,740,569 | +1,769 | 0.28% | 24,016,660 |
| 2020-08-27 | 2020-08-25 | 2.579 | 8,738,800 | -18,546 | 0.28% | 22,541,689 |
| 2020-08-26 | 2020-08-24 | 2.551 | 8,757,346 | +4,280 | 0.28% | 22,343,990 |
| 2020-08-25 | 2020-08-21 | 2.509 | 8,753,066 | -2,854 | 0.28% | 21,964,942 |
| 2020-08-24 | 2020-08-20 | 2.523 | 8,755,920 | -53,069 | 0.28% | 22,094,853 |
| 2020-08-21 | 2020-08-19 | 2.509 | 8,808,989 | +228,262 | 0.28% | 22,105,275 |
| 2020-08-20 | 2020-08-18 | 2.467 | 8,580,727 | +49,932 | 0.28% | 21,171,595 |
| 2020-08-19 | 2020-08-17 | 2.509 | 8,530,795 | +32,813 | 0.28% | 21,407,175 |
| 2020-08-18 | 2020-08-14 | 2.537 | 8,497,982 | +2,468 | 0.27% | 21,563,101 |
| 2020-08-17 | 2020-08-13 | 2.579 | 8,495,514 | -88,580 | 0.27% | 21,914,134 |
| 2020-08-14 | 2020-08-12 | 2.565 | 8,584,094 | +45,653 | 0.28% | 22,022,285 |
| 2020-08-13 | 2020-08-11 | 2.579 | 8,538,441 | +37,092 | 0.28% | 22,024,864 |
| 2020-08-12 | 2020-08-10 | 2.579 | 8,501,349 | -9,986 | 0.27% | 21,929,185 |
| 2020-08-11 | 2020-08-07 | 2.509 | 8,511,335 | +47,079 | 0.27% | 21,358,342 |
| 2020-08-10 | 2020-08-06 | 2.509 | 8,464,256 | +5,706 | 0.27% | 21,240,202 |
| 2020-08-07 | 2020-08-05 | 2.551 | 8,458,550 | +15,693 | 0.27% | 21,581,625 |
| 2020-08-06 | 2020-08-04 | 2.608 | 8,442,857 | -32,214 | 0.27% | 22,015,026 |
| 2020-08-05 | 2020-08-03 | 2.523 | 8,475,071 | +27,106 | 0.27% | 21,386,154 |
| 2020-08-04 | 2020-07-31 | 2.271 | 8,447,965 | +829 | 0.27% | 19,185,978 |
| 2020-08-03 | 2020-07-30 | 2.243 | 8,447,136 | -50,419 | 0.27% | 18,947,255 |
| 2020-07-31 | 2020-07-29 | 2.229 | 8,497,555 | +5,706 | 0.27% | 18,941,220 |
| 2020-07-30 | 2020-07-28 | 2.243 | 8,491,849 | +170,223 | 0.27% | 19,047,548 |
| 2020-07-29 | 2020-07-27 | 2.229 | 8,321,626 | +21,909 | 0.27% | 18,549,070 |
| 2020-07-28 | 2020-07-24 | 2.257 | 8,299,717 | +383,592 | 0.27% | 18,732,942 |
| 2020-07-27 | 2020-07-23 | 2.257 | 7,916,125 | -893,197 | 0.26% | 17,867,153 |
| 2020-07-24 | 2020-07-22 | 2.243 | 8,809,322 | +1,025,894 | 0.28% | 19,759,652 |
| 2020-07-23 | 2020-07-21 | 2.257 | 7,783,428 | +324,019 | 0.25% | 17,567,648 |
| 2020-07-22 | 2020-07-20 | 2.201 | 7,459,409 | +157,327 | 0.24% | 16,418,025 |
| 2020-07-21 | 2020-07-17 | 2.173 | 7,302,082 | +29,959 | 0.24% | 15,867,015 |
| 2020-07-20 | 2020-07-16 | 2.187 | 7,272,123 | -704 | 0.23% | 15,903,864 |
| 2020-07-17 | 2020-07-15 | 2.215 | 7,272,827 | -2,925 | 0.23% | 16,109,319 |
| 2020-07-16 | 2020-07-14 | 2.229 | 7,275,752 | -107,861 | 0.23% | 16,217,796 |
| 2020-07-15 | 2020-07-13 | 2.285 | 7,383,613 | -11,385 | 0.24% | 16,872,264 |
| 2020-07-14 | 2020-07-10 | 2.201 | 7,394,998 | +14,266 | 0.24% | 16,276,257 |
| 2020-07-13 | 2020-07-09 | 2.201 | 7,380,732 | -166,916 | 0.24% | 16,244,858 |
| 2020-07-10 | 2020-07-08 | 2.187 | 7,547,648 | -65,425 | 0.24% | 16,506,427 |
| 2020-07-09 | 2020-07-07 | 2.215 | 7,613,073 | -65,625 | 0.25% | 16,862,964 |
| 2020-07-08 | 2020-07-06 | 2.201 | 7,678,698 | +108,424 | 0.25% | 16,900,676 |
| 2020-07-07 | 2020-07-03 | 2.061 | 7,570,274 | -8,251 | 0.24% | 15,600,760 |
| 2020-07-06 | 2020-07-02 | 2.047 | 7,578,525 | +7,977 | 0.24% | 15,511,521 |
| 2020-07-03 | 2020-06-30 | 2.075 | 7,570,548 | -46,413 | 0.24% | 15,707,456 |
| 2020-07-02 | 2020-06-29 | 2.019 | 7,616,961 | -14,266 | 0.25% | 15,376,626 |
| 2020-06-30 | 2020-06-26 | 2.061 | 7,631,227 | +34,239 | 0.25% | 15,726,372 |
| 2020-06-29 | 2020-06-24 | 1.991 | 7,596,988 | +40,827 | 0.25% | 15,123,302 |
| 2020-06-26 | 2020-06-23 | 2.061 | 7,556,161 | -2,399,838 | 0.24% | 15,571,676 |
| 2020-06-24 | 2020-06-22 | 2.075 | 9,955,999 | -118,411 | 0.32% | 20,656,816 |
| 2020-06-23 | 2020-06-19 | 2.089 | 10,074,410 | +2,567,113 | 0.33% | 21,043,730 |
| 2020-06-22 | 2020-06-18 | 2.332 | 7,507,297 | -222,555 | 0.24% | 17,504,556 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,729,852 | +529,880 | 0.25% | 18,590,257 |
| 2020-06-18 | 2020-06-16 | 2.361 | 7,199,972 | -256,822 | 0.24% | 16,999,144 |
| 2020-06-17 | 2020-06-15 | 2.332 | 7,456,794 | -224,378 | 0.25% | 17,386,799 |
| 2020-06-16 | 2020-06-12 | 2.493 | 7,681,172 | -64,100 | 0.26% | 19,149,030 |
| 2020-06-15 | 2020-06-11 | 2.552 | 7,745,272 | -35,459 | 0.26% | 19,763,156 |
| 2020-06-12 | 2020-06-10 | 2.698 | 7,780,731 | -10,911 | 0.26% | 20,994,648 |
| 2020-06-11 | 2020-06-09 | 2.684 | 7,791,642 | +75,011 | 0.26% | 20,909,827 |
| 2020-06-10 | 2020-06-08 | 2.698 | 7,716,631 | -78,443 | 0.26% | 20,821,687 |
| 2020-06-09 | 2020-06-05 | 2.200 | 7,795,074 | +19,019 | 0.26% | 17,146,752 |
| 2020-06-08 | 2020-06-04 | 2.200 | 7,776,055 | +33,432 | 0.26% | 17,104,916 |
| 2020-06-05 | 2020-06-03 | 2.229 | 7,742,623 | -18,411 | 0.26% | 17,258,461 |
| 2020-06-04 | 2020-06-02 | 2.200 | 7,761,034 | +30,004 | 0.26% | 17,071,875 |
| 2020-06-03 | 2020-06-01 | 2.185 | 7,731,030 | +235 | 0.26% | 16,892,503 |
| 2020-06-02 | 2020-05-29 | 2.200 | 7,730,795 | -30,693 | 0.26% | 17,005,358 |
| 2020-06-01 | 2020-05-28 | 2.038 | 7,761,488 | +81,830 | 0.26% | 15,820,863 |
| 2020-05-29 | 2020-05-27 | 2.097 | 7,679,658 | -31,436 | 0.26% | 16,104,539 |
| 2020-05-28 | 2020-05-26 | 2.082 | 7,711,094 | +50,393 | 0.26% | 16,057,381 |
| 2020-05-27 | 2020-05-25 | 2.053 | 7,660,701 | +120 | 0.26% | 15,727,761 |
| 2020-05-26 | 2020-05-22 | 2.053 | 7,660,581 | -26,105 | 0.26% | 15,727,515 |
| 2020-05-25 | 2020-05-21 | 2.156 | 7,686,686 | +13,639 | 0.26% | 16,570,165 |
| 2020-05-22 | 2020-05-20 | 2.156 | 7,673,047 | -4,160 | 0.26% | 16,540,764 |
| 2020-05-21 | 2020-05-19 | 2.170 | 7,677,207 | +16,366 | 0.26% | 16,662,315 |
| 2020-05-20 | 2020-05-18 | 2.112 | 7,660,841 | +79,143 | 0.26% | 16,177,422 |
| 2020-05-19 | 2020-05-15 | 2.156 | 7,581,698 | +15,002 | 0.26% | 16,343,843 |
| 2020-05-18 | 2020-05-14 | 2.141 | 7,566,696 | +22,240 | 0.26% | 16,200,541 |
| 2020-05-15 | 2020-05-13 | 2.214 | 7,544,456 | +42,278 | 0.25% | 16,706,106 |
| 2020-05-14 | 2020-05-12 | 2.214 | 7,502,178 | -15,146 | 0.25% | 16,612,488 |
| 2020-05-13 | 2020-05-11 | 2.288 | 7,517,324 | -9,546 | 0.25% | 17,197,219 |
| 2020-05-12 | 2020-05-08 | 2.273 | 7,526,870 | -53,190 | 0.25% | 17,108,679 |
| 2020-05-11 | 2020-05-07 | 2.302 | 7,580,060 | +6,819 | 0.26% | 17,451,898 |
| 2020-05-08 | 2020-05-06 | 2.302 | 7,573,241 | +46,302 | 0.26% | 17,436,198 |
| 2020-05-07 | 2020-05-05 | 2.346 | 7,526,939 | +14,321 | 0.25% | 17,660,734 |
| 2020-05-06 | 2020-05-04 | 2.244 | 7,512,618 | -44,295 | 0.25% | 16,855,945 |
| 2020-05-05 | 2020-04-29 | 2.361 | 7,556,913 | -23,185 | 0.26% | 17,841,882 |
| 2020-05-04 | 2020-04-28 | 2.288 | 7,580,098 | +87,285 | 0.26% | 17,340,826 |
| 2020-04-29 | 2020-04-27 | 2.317 | 7,492,813 | -296 | 0.25% | 17,360,904 |
| 2020-04-28 | 2020-04-24 | 2.258 | 7,493,109 | +341 | 0.25% | 16,922,056 |
| 2020-04-27 | 2020-04-23 | 2.200 | 7,492,768 | +3,494 | 0.25% | 16,481,772 |
| 2020-04-24 | 2020-04-22 | 2.258 | 7,489,274 | -3,468 | 0.25% | 16,913,396 |
| 2020-04-23 | 2020-04-21 | 2.170 | 7,492,742 | -318,410 | 0.25% | 16,261,959 |
| 2020-04-22 | 2020-04-20 | 2.273 | 7,811,152 | +11,417 | 0.26% | 17,754,856 |
| 2020-04-21 | 2020-04-17 | 2.244 | 7,799,735 | -118,517 | 0.26% | 17,500,145 |
| 2020-04-20 | 2020-04-16 | 2.156 | 7,918,252 | +350,352 | 0.27% | 17,069,351 |
| 2020-04-17 | 2020-04-15 | 2.229 | 7,567,900 | +30,004 | 0.26% | 16,869,000 |
| 2020-04-16 | 2020-04-14 | 2.170 | 7,537,896 | +43,643 | 0.25% | 16,359,959 |
| 2020-04-15 | 2020-04-09 | 2.200 | 7,494,253 | -118,258 | 0.25% | 16,485,039 |
| 2020-04-14 | 2020-04-08 | 2.170 | 7,612,511 | -3,068 | 0.26% | 16,521,901 |
| 2020-04-09 | 2020-04-07 | 2.302 | 7,615,579 | +121,381 | 0.26% | 17,533,675 |
| 2020-04-08 | 2020-04-06 | 2.258 | 7,494,198 | -73,988 | 0.25% | 16,924,516 |
| 2020-04-07 | 2020-04-03 | 2.200 | 7,568,186 | -7,827 | 0.26% | 16,647,669 |
| 2020-04-06 | 2020-04-02 | 2.302 | 7,576,013 | -214,121 | 0.26% | 17,442,580 |
| 2020-04-03 | 2020-04-01 | 2.244 | 7,790,134 | -956,670 | 0.26% | 17,478,603 |
| 2020-04-02 | 2020-03-31 | 2.112 | 8,746,804 | +174,111 | 0.30% | 18,470,653 |
| 2020-04-01 | 2020-03-30 | 2.346 | 8,572,693 | +25,671 | 0.29% | 20,114,425 |
| 2020-03-31 | 2020-03-27 | 2.185 | 8,547,022 | +115,526 | 0.29% | 18,675,466 |
| 2020-03-30 | 2020-03-26 | 2.170 | 8,431,496 | -27,413 | 0.28% | 18,299,395 |
| 2020-03-27 | 2020-03-25 | 1.994 | 8,458,909 | +5,678 | 0.29% | 16,870,332 |
| 2020-03-26 | 2020-03-24 | 1.906 | 8,453,231 | -405,921 | 0.29% | 16,115,228 |
| 2020-03-25 | 2020-03-23 | 1.906 | 8,859,152 | -32,070 | 0.30% | 16,889,075 |
| 2020-03-24 | 2020-03-20 | 1.980 | 8,891,222 | +30,801 | 0.30% | 17,602,145 |
| 2020-03-23 | 2020-03-19 | 1.686 | 8,860,421 | -604,426 | 0.30% | 14,942,476 |
| 2020-03-20 | 2020-03-18 | 1.950 | 9,464,847 | -271,005 | 0.32% | 18,460,166 |
| 2020-03-19 | 2020-03-17 | 1.950 | 9,735,852 | +147,157 | 0.33% | 18,988,732 |
| 2020-03-18 | 2020-03-16 | 2.200 | 9,588,695 | +51,873 | 0.32% | 21,092,164 |
| 2020-03-17 | 2020-03-13 | 2.610 | 9,536,822 | +9,547 | 0.32% | 24,893,963 |
| 2020-03-16 | 2020-03-12 | 2.772 | 9,527,275 | -425,582 | 0.32% | 26,405,894 |
| 2020-03-13 | 2020-03-11 | 2.860 | 9,952,857 | -658,729 | 0.34% | 28,461,170 |
| 2020-03-12 | 2020-03-10 | 2.889 | 10,611,586 | -797,040 | 0.36% | 30,656,099 |
| 2020-03-11 | 2020-03-09 | 2.918 | 11,408,626 | +154,027 | 0.39% | 33,293,296 |
| 2020-03-10 | 2020-03-06 | 3.197 | 11,254,599 | -43,761 | 0.38% | 35,979,646 |
| 2020-03-09 | 2020-03-05 | 3.300 | 11,298,360 | -61,375 | 0.38% | 37,279,347 |
| 2020-03-06 | 2020-03-04 | 3.358 | 11,359,735 | -289,377 | 0.38% | 38,148,200 |
| 2020-03-05 | 2020-03-03 | 3.300 | 11,649,112 | -176,643 | 0.39% | 38,436,666 |
| 2020-03-04 | 2020-03-02 | 3.226 | 11,825,755 | +434,925 | 0.40% | 38,152,405 |
| 2020-03-03 | 2020-02-28 | 3.212 | 11,390,830 | +75,556 | 0.38% | 36,582,203 |
| 2020-03-02 | 2020-02-27 | 3.300 | 11,315,274 | +40,796 | 0.38% | 37,335,155 |
| 2020-02-28 | 2020-02-26 | 3.373 | 11,274,478 | -49,839 | 0.38% | 38,027,226 |
| 2020-02-27 | 2020-02-25 | 3.300 | 11,324,317 | +30,277 | 0.38% | 37,364,993 |
| 2020-02-26 | 2020-02-24 | 3.241 | 11,294,040 | -3,516 | 0.38% | 36,602,602 |
| 2020-02-25 | 2020-02-21 | 3.358 | 11,297,556 | -27,426 | 0.38% | 37,939,391 |
| 2020-02-24 | 2020-02-20 | 3.490 | 11,324,982 | +15,003 | 0.38% | 39,526,180 |
| 2020-02-21 | 2020-02-19 | 3.520 | 11,309,979 | +4,091 | 0.38% | 39,805,530 |
| 2020-02-20 | 2020-02-18 | 3.520 | 11,305,888 | +1,320,105 | 0.38% | 39,791,131 |
| 2020-02-19 | 2020-02-17 | 3.563 | 9,985,783 | +5,455 | 0.34% | 35,584,328 |
| 2020-02-18 | 2020-02-14 | 3.534 | 9,980,328 | -13,638 | 0.34% | 35,272,174 |
| 2020-02-17 | 2020-02-13 | 3.593 | 9,993,966 | +35,460 | 0.34% | 35,906,603 |
| 2020-02-14 | 2020-02-12 | 3.593 | 9,958,506 | -6,819 | 0.34% | 35,779,201 |
| 2020-02-13 | 2020-02-11 | 3.622 | 9,965,325 | +36,823 | 0.34% | 36,095,976 |
| 2020-02-12 | 2020-02-10 | 3.651 | 9,928,502 | -12,275 | 0.34% | 36,253,792 |
| 2020-02-11 | 2020-02-07 | 3.681 | 9,940,777 | -52,916 | 0.34% | 36,590,169 |
| 2020-02-10 | 2020-02-06 | 3.651 | 9,993,693 | -28,638 | 0.34% | 36,491,836 |
| 2020-02-07 | 2020-02-05 | 3.666 | 10,022,331 | -10,911 | 0.34% | 36,743,381 |
| 2020-02-06 | 2020-02-04 | 3.637 | 10,033,242 | -80,132 | 0.34% | 36,489,115 |
| 2020-02-05 | 2020-02-03 | 3.520 | 10,113,374 | -50,120 | 0.34% | 35,594,072 |
| 2020-02-04 | 2020-01-31 | 3.593 | 10,163,494 | +78,215 | 0.34% | 36,515,688 |
| 2020-02-03 | 2020-01-30 | 3.593 | 10,085,279 | -67,339 | 0.34% | 36,234,675 |
| 2020-01-31 | 2020-01-29 | 3.695 | 10,152,618 | +125,336 | 0.34% | 37,518,801 |
| 2020-01-30 | 2020-01-24 | 3.886 | 10,027,282 | +2,728 | 0.34% | 38,967,224 |
| 2020-01-29 | 2020-01-22 | 3.930 | 10,024,554 | +74,669 | 0.34% | 39,397,641 |
| 2020-01-23 | 2020-01-21 | 3.945 | 9,949,885 | +4,603 | 0.34% | 39,250,095 |
| 2020-01-22 | 2020-01-20 | 3.959 | 9,945,282 | -189,234 | 0.34% | 39,377,780 |
| 2020-01-21 | 2020-01-17 | 3.974 | 10,134,516 | +120,016 | 0.34% | 40,275,660 |
| 2020-01-20 | 2020-01-16 | 3.930 | 10,014,500 | +64,100 | 0.34% | 39,358,128 |
| 2020-01-17 | 2020-01-15 | 3.930 | 9,950,400 | +131 | 0.34% | 39,106,207 |
| 2020-01-16 | 2020-01-14 | 3.901 | 9,950,269 | -75,996 | 0.34% | 38,813,859 |
| 2020-01-15 | 2020-01-13 | 3.915 | 10,026,265 | -41,870 | 0.34% | 39,257,334 |
| 2020-01-14 | 2020-01-10 | 3.827 | 10,068,135 | +99,901 | 0.34% | 38,535,403 |
| 2020-01-13 | 2020-01-09 | 3.798 | 9,968,234 | -105,452 | 0.34% | 37,860,675 |
| 2020-01-10 | 2020-01-08 | 3.739 | 10,073,686 | +4,023 | 0.34% | 37,670,289 |
| 2020-01-09 | 2020-01-07 | 3.783 | 10,069,663 | -1,364 | 0.34% | 38,098,248 |
| 2020-01-08 | 2020-01-06 | 3.739 | 10,071,027 | -95,916 | 0.34% | 37,660,346 |
| 2020-01-07 | 2020-01-03 | 3.857 | 10,166,943 | +125,731 | 0.34% | 39,211,775 |
| 2020-01-06 | 2020-01-02 | 3.886 | 10,041,212 | -128,631 | 0.34% | 39,021,358 |
| 2020-01-03 | 2019-12-31 | 3.886 | 10,169,843 | +16,366 | 0.34% | 39,521,233 |
| 2020-01-02 | 2019-12-27 | 3.886 | 10,153,477 | +46,370 | 0.34% | 39,457,633 |
| 2019-12-30 | 2019-12-24 | 3.842 | 10,107,107 | -39,551 | 0.34% | 38,832,783 |
| 2019-12-27 | 2019-12-20 | 3.842 | 10,146,658 | -355,959 | 0.34% | 38,984,743 |
| 2019-12-23 | 2019-12-19 | 3.871 | 10,502,617 | -1,813,782 | 0.35% | 40,660,416 |
| 2019-12-20 | 2019-12-18 | 3.974 | 12,316,399 | +1,665,159 | 0.42% | 48,946,699 |
| 2019-12-19 | 2019-12-17 | 3.959 | 10,651,240 | -505,599 | 0.36% | 42,172,981 |
| 2019-12-18 | 2019-12-16 | 3.930 | 11,156,839 | -194,891 | 0.38% | 43,847,650 |
| 2019-12-17 | 2019-12-13 | 3.959 | 11,351,730 | +173,207 | 0.38% | 44,946,532 |
| 2019-12-16 | 2019-12-12 | 3.901 | 11,178,523 | +46,231 | 0.38% | 43,605,014 |
| 2019-12-13 | 2019-12-11 | 3.959 | 11,132,292 | +454,907 | 0.38% | 44,077,679 |
| 2019-12-12 | 2019-12-10 | 3.945 | 10,677,385 | +63,486 | 0.36% | 42,119,921 |
| 2019-12-11 | 2019-12-09 | 3.930 | 10,613,899 | -115,566 | 0.36% | 41,713,834 |
| 2019-12-10 | 2019-12-06 | 4.062 | 10,729,465 | -12,616 | 0.36% | 43,584,112 |
| 2019-12-09 | 2019-12-05 | 4.121 | 10,742,081 | +94,104 | 0.36% | 44,265,473 |
| 2019-12-06 | 2019-12-04 | 4.135 | 10,647,977 | -106,356 | 0.36% | 44,033,842 |
| 2019-12-05 | 2019-12-03 | 4.165 | 10,754,333 | +133,571 | 0.36% | 44,789,085 |
| 2019-12-04 | 2019-12-02 | 4.194 | 10,620,762 | -90,890 | 0.36% | 44,544,294 |
| 2019-12-03 | 2019-11-29 | 4.223 | 10,711,652 | -55,917 | 0.36% | 45,239,658 |
| 2019-12-02 | 2019-11-28 | 4.267 | 10,767,569 | +20,857 | 0.36% | 45,949,524 |
| 2019-11-29 | 2019-11-27 | 4.267 | 10,746,712 | -24,949 | 0.36% | 45,860,519 |
| 2019-11-28 | 2019-11-26 | 4.297 | 10,771,661 | +179,612 | 0.36% | 46,282,911 |
| 2019-11-27 | 2019-11-25 | 4.370 | 10,592,049 | -1,364 | 0.36% | 46,287,808 |
| 2019-11-26 | 2019-11-22 | 4.385 | 10,593,413 | +4,850 | 0.36% | 46,449,117 |
| 2019-11-25 | 2019-11-21 | 4.370 | 10,588,563 | -44,407 | 0.36% | 46,272,574 |
| 2019-11-22 | 2019-11-20 | 4.473 | 10,632,970 | +243,785 | 0.36% | 47,558,133 |
| 2019-11-21 | 2019-11-19 | 4.458 | 10,389,185 | +46,370 | 0.35% | 46,315,401 |
| 2019-11-20 | 2019-11-18 | 4.414 | 10,342,815 | -4,706 | 0.35% | 45,653,662 |
| 2019-11-19 | 2019-11-15 | 4.443 | 10,347,521 | -54,553 | 0.35% | 45,977,919 |
| 2019-11-18 | 2019-11-14 | 4.443 | 10,402,074 | -2,727 | 0.35% | 46,220,319 |
| 2019-11-15 | 2019-11-13 | 4.443 | 10,404,801 | -5,456 | 0.35% | 46,232,436 |
| 2019-11-14 | 2019-11-12 | 4.473 | 10,410,257 | +8,183 | 0.35% | 46,562,003 |
| 2019-11-13 | 2019-11-11 | 4.458 | 10,402,074 | -64,490 | 0.35% | 46,372,861 |
| 2019-11-12 | 2019-11-08 | 4.458 | 10,466,564 | -136,127 | 0.35% | 46,660,360 |
| 2019-11-11 | 2019-11-07 | 4.385 | 10,602,691 | +88,648 | 0.36% | 46,489,798 |
| 2019-11-08 | 2019-11-06 | 4.370 | 10,514,043 | +186,845 | 0.35% | 45,946,917 |
| 2019-11-07 | 2019-11-05 | 4.399 | 10,327,198 | -60,388 | 0.35% | 45,433,284 |
| 2019-11-06 | 2019-11-04 | 4.399 | 10,387,586 | +29,151 | 0.35% | 45,698,953 |
| 2019-11-05 | 2019-11-01 | 4.385 | 10,358,435 | +23,186 | 0.35% | 45,418,805 |
| 2019-11-04 | 2019-10-31 | 4.399 | 10,335,249 | -111,620 | 0.35% | 45,468,703 |
| 2019-11-01 | 2019-10-30 | 4.399 | 10,446,869 | +78,898 | 0.35% | 45,959,762 |
| 2019-10-31 | 2019-10-29 | 4.370 | 10,367,971 | -5,455 | 0.35% | 45,308,575 |
| 2019-10-30 | 2019-10-28 | 4.399 | 10,373,426 | -56,095 | 0.35% | 45,636,658 |
| 2019-10-29 | 2019-10-25 | 4.341 | 10,429,521 | -8,183 | 0.35% | 45,271,662 |
| 2019-10-28 | 2019-10-24 | 4.355 | 10,437,704 | +21,822 | 0.35% | 45,460,247 |
| 2019-10-25 | 2019-10-23 | 4.326 | 10,415,882 | -202,684 | 0.35% | 45,059,714 |
| 2019-10-24 | 2019-10-22 | 4.341 | 10,618,566 | +225,844 | 0.36% | 46,092,254 |
| 2019-10-23 | 2019-10-21 | 4.355 | 10,392,722 | +60,188 | 0.35% | 45,264,333 |
| 2019-10-22 | 2019-10-18 | 4.282 | 10,332,534 | -327,307 | 0.35% | 44,244,578 |
| 2019-10-21 | 2019-10-17 | 4.253 | 10,659,841 | +121,380 | 0.36% | 45,333,483 |
| 2019-10-18 | 2019-10-16 | 4.194 | 10,538,461 | +115,380 | 0.36% | 44,199,117 |
| 2019-10-17 | 2019-10-15 | 4.165 | 10,423,081 | -39,232 | 0.35% | 43,409,504 |
| 2019-10-16 | 2019-10-14 | 4.135 | 10,462,313 | -29,001 | 0.35% | 43,266,044 |
| 2019-10-15 | 2019-10-11 | 4.091 | 10,491,314 | +49,193 | 0.35% | 42,924,422 |
| 2019-10-14 | 2019-10-10 | 4.091 | 10,442,121 | -1,789 | 0.35% | 42,723,153 |
| 2019-10-11 | 2019-10-09 | 4.165 | 10,443,910 | -852 | 0.35% | 43,496,251 |
| 2019-10-10 | 2019-10-08 | 4.209 | 10,444,762 | -46,349 | 0.35% | 43,959,304 |
| 2019-10-09 | 2019-10-04 | 4.282 | 10,491,111 | -2,728 | 0.35% | 44,923,615 |
| 2019-10-08 | 2019-10-03 | 4.355 | 10,493,839 | -505,025 | 0.35% | 45,704,737 |
| 2019-10-04 | 2019-10-02 | 4.385 | 10,998,864 | -40,915 | 0.37% | 48,226,905 |
| 2019-10-03 | 2019-09-30 | 4.399 | 11,039,779 | +523,863 | 0.37% | 48,568,199 |
| 2019-10-02 | 2019-09-27 | 4.473 | 10,515,916 | -96,219 | 0.35% | 47,034,585 |
| 2019-09-30 | 2019-09-26 | 4.487 | 10,612,135 | +62,054 | 0.36% | 47,620,567 |
| 2019-09-27 | 2019-09-25 | 4.502 | 10,550,081 | -40,041 | 0.36% | 47,496,820 |
| 2019-09-26 | 2019-09-24 | 4.517 | 10,590,122 | -4,574 | 0.36% | 47,832,386 |
| 2019-09-25 | 2019-09-23 | 4.502 | 10,594,696 | +99,696 | 0.36% | 47,697,679 |
| 2019-09-24 | 2019-09-20 | 4.546 | 10,495,000 | -166,762 | 0.35% | 47,710,559 |
| 2019-09-23 | 2019-09-19 | 4.605 | 10,661,762 | -25,465 | 0.36% | 49,094,066 |
| 2019-09-20 | 2019-09-18 | 4.575 | 10,687,227 | +6,274 | 0.36% | 48,897,876 |
| 2019-09-19 | 2019-09-17 | 4.619 | 10,680,953 | -127,000 | 0.36% | 49,339,066 |
| 2019-09-18 | 2019-09-16 | 4.605 | 10,807,953 | +128,950 | 0.36% | 49,767,229 |
| 2019-09-17 | 2019-09-13 | 4.634 | 10,679,003 | -75,597 | 0.36% | 49,486,662 |
| 2019-09-16 | 2019-09-12 | 4.590 | 10,754,600 | -946,166 | 0.36% | 49,363,843 |
| 2019-09-13 | 2019-09-11 | 4.575 | 11,700,766 | -32,732 | 0.39% | 53,535,178 |
| 2019-09-12 | 2019-09-10 | 4.619 | 11,733,498 | -47,734 | 0.40% | 54,201,140 |
| 2019-09-11 | 2019-09-09 | 4.590 | 11,781,232 | -2,690,423 | 0.40% | 54,076,106 |
| 2019-09-10 | 2019-09-06 | 4.805 | 14,471,655 | +130,927 | 0.49% | 69,530,921 |
| 2019-09-09 | 2019-09-05 | 4.715 | 14,340,728 | +367,889 | 0.48% | 67,613,980 |
| 2019-09-06 | 2019-09-04 | 4.760 | 13,972,839 | +3,507,533 | 0.48% | 66,506,872 |
| 2019-09-05 | 2019-09-03 | 4.775 | 10,465,306 | +48,103 | 0.36% | 49,968,621 |
| 2019-09-04 | 2019-09-02 | 4.790 | 10,417,203 | -1,438,821 | 0.36% | 49,894,865 |
| 2019-09-03 | 2019-08-30 | 4.805 | 11,856,024 | +138,966 | 0.41% | 56,963,787 |
| 2019-09-02 | 2019-08-29 | 4.835 | 11,717,058 | +365,454 | 0.40% | 56,646,861 |
| 2019-08-30 | 2019-08-28 | 4.820 | 11,351,604 | +829,119 | 0.39% | 54,710,143 |
| 2019-08-29 | 2019-08-27 | 4.715 | 10,522,485 | -60,129 | 0.36% | 49,611,644 |
| 2019-08-28 | 2019-08-26 | 4.655 | 10,582,614 | -1,337 | 0.36% | 49,261,552 |
| 2019-08-27 | 2019-08-23 | 4.685 | 10,583,951 | +30,162 | 0.36% | 49,584,611 |
| 2019-08-26 | 2019-08-22 | 4.730 | 10,553,789 | -10,572 | 0.36% | 49,917,203 |
| 2019-08-23 | 2019-08-21 | 4.670 | 10,564,361 | -315,346 | 0.36% | 49,334,710 |
| 2019-08-22 | 2019-08-20 | 4.715 | 10,879,707 | -56,061 | 0.37% | 51,295,882 |
| 2019-08-21 | 2019-08-19 | 4.730 | 10,935,768 | +54,784 | 0.38% | 51,723,883 |
| 2019-08-20 | 2019-08-16 | 4.730 | 10,880,984 | -4,106 | 0.37% | 51,464,766 |
| 2019-08-19 | 2019-08-15 | 4.625 | 10,885,090 | +5,345 | 0.37% | 50,343,714 |
| 2019-08-16 | 2019-08-14 | 4.760 | 10,879,745 | -6,794 | 0.37% | 51,784,595 |
| 2019-08-15 | 2019-08-13 | 4.745 | 10,886,539 | +3,979 | 0.38% | 51,653,986 |
| 2019-08-14 | 2019-08-12 | 4.745 | 10,882,560 | +53 | 0.37% | 51,635,107 |
| 2019-08-13 | 2019-08-09 | 4.805 | 10,882,507 | -272,566 | 0.37% | 52,286,400 |
| 2019-08-12 | 2019-08-08 | 4.805 | 11,155,073 | +94,961 | 0.38% | 53,595,978 |
| 2019-08-09 | 2019-08-07 | 4.790 | 11,060,112 | -44,095 | 0.38% | 52,974,181 |
| 2019-08-08 | 2019-08-06 | 4.790 | 11,104,207 | +62,936 | 0.38% | 53,185,381 |
| 2019-08-07 | 2019-08-05 | 4.835 | 11,041,271 | -16,041 | 0.38% | 53,379,726 |
| 2019-08-06 | 2019-08-02 | 4.864 | 11,057,312 | -173,033 | 0.38% | 53,788,282 |
| 2019-08-05 | 2019-08-01 | 4.924 | 11,230,345 | +166,604 | 0.39% | 55,302,370 |
| 2019-08-02 | 2019-07-31 | 4.924 | 11,063,741 | -115,917 | 0.38% | 54,481,951 |
| 2019-08-01 | 2019-07-30 | 4.924 | 11,179,658 | -4,008 | 0.39% | 55,052,769 |
| 2019-07-31 | 2019-07-29 | 4.909 | 11,183,666 | +151,391 | 0.39% | 54,905,112 |
| 2019-07-30 | 2019-07-26 | 4.909 | 11,032,275 | -117,045 | 0.38% | 54,161,873 |
| 2019-07-29 | 2019-07-25 | 4.879 | 11,149,320 | +1,175 | 0.38% | 54,402,735 |
| 2019-07-26 | 2019-07-24 | 4.879 | 11,148,145 | +61,537 | 0.38% | 54,397,001 |
| 2019-07-25 | 2019-07-23 | 4.909 | 11,086,608 | -9,353 | 0.38% | 54,428,615 |
| 2019-07-24 | 2019-07-22 | 4.924 | 11,095,961 | +17,370 | 0.38% | 54,640,614 |
| 2019-07-23 | 2019-07-19 | 4.939 | 11,078,591 | +25,990 | 0.38% | 54,720,898 |
| 2019-07-22 | 2019-07-18 | 4.999 | 11,052,601 | -8,773 | 0.38% | 55,254,253 |
| 2019-07-19 | 2019-07-17 | 5.074 | 11,061,374 | -64,138 | 0.38% | 56,125,927 |
| 2019-07-18 | 2019-07-16 | 4.924 | 11,125,512 | +24,052 | 0.38% | 54,786,134 |
| 2019-07-17 | 2019-07-15 | 4.879 | 11,101,460 | -15,932 | 0.38% | 54,169,203 |
| 2019-07-16 | 2019-07-12 | 4.909 | 11,117,392 | +36,615 | 0.38% | 54,579,746 |
| 2019-07-15 | 2019-07-11 | 4.879 | 11,080,777 | +52,479 | 0.38% | 54,068,281 |
| 2019-07-12 | 2019-07-10 | 4.864 | 11,028,298 | +12,007 | 0.38% | 53,647,144 |
| 2019-07-11 | 2019-07-09 | 4.864 | 11,016,291 | -41,081 | 0.38% | 53,588,736 |
| 2019-07-10 | 2019-07-08 | 4.894 | 11,057,372 | -3,205 | 0.38% | 54,119,581 |
| 2019-07-09 | 2019-07-05 | 4.939 | 11,060,577 | +69,477 | 0.38% | 54,631,921 |
| 2019-07-08 | 2019-07-04 | 4.894 | 10,991,100 | +25,388 | 0.38% | 53,795,217 |
| 2019-07-05 | 2019-07-03 | 4.909 | 10,965,712 | -9,387 | 0.38% | 53,835,088 |
| 2019-07-04 | 2019-07-02 | 4.820 | 10,975,099 | -42,069 | 0.38% | 52,895,542 |
| 2019-07-03 | 2019-06-28 | 4.745 | 11,017,168 | +70,525 | 0.38% | 52,273,789 |
| 2019-07-02 | 2019-06-27 | 4.670 | 10,946,643 | -89,733 | 0.38% | 51,119,936 |
| 2019-06-28 | 2019-06-26 | 4.565 | 11,036,376 | -127,341 | 0.38% | 50,382,658 |
| 2019-06-27 | 2019-06-25 | 4.535 | 11,163,717 | +271,947 | 0.38% | 50,629,798 |
| 2019-06-26 | 2019-06-24 | 4.724 | 10,891,770 | -104,224 | 0.38% | 51,450,465 |
| 2019-06-25 | 2019-06-21 | 4.739 | 10,995,994 | -587,163 | 0.38% | 52,110,355 |
| 2019-06-24 | 2019-06-20 | 4.739 | 11,583,157 | +471,602 | 0.41% | 54,892,938 |
| 2019-06-21 | 2019-06-19 | 4.693 | 11,111,555 | -72,375 | 0.39% | 52,150,047 |
| 2019-06-20 | 2019-06-18 | 4.739 | 11,183,930 | -74,813 | 0.39% | 53,000,989 |
| 2019-06-19 | 2019-06-17 | 4.709 | 11,258,743 | +14,438 | 0.39% | 53,012,408 |
| 2019-06-18 | 2019-06-14 | 4.739 | 11,244,305 | +129,938 | 0.39% | 53,287,108 |
| 2019-06-17 | 2019-06-13 | 4.754 | 11,114,367 | +72,844 | 0.39% | 52,840,689 |
| 2019-06-14 | 2019-06-12 | 4.785 | 11,041,523 | -1,680 | 0.39% | 52,830,872 |
| 2019-06-13 | 2019-06-11 | 4.830 | 11,043,203 | -32,125 | 0.39% | 53,343,740 |
| 2019-06-12 | 2019-06-10 | 4.785 | 11,075,328 | +33,516 | 0.39% | 52,992,620 |
| 2019-06-11 | 2019-06-06 | 4.846 | 11,041,812 | -1,312 | 0.39% | 53,505,277 |
| 2019-06-10 | 2019-06-05 | 4.998 | 11,043,124 | -23,512 | 0.39% | 55,194,390 |
| 2019-06-06 | 2019-06-04 | 4.968 | 11,066,636 | +30,187 | 0.39% | 54,974,637 |
| 2019-06-04 | 2019-05-31 | 4.846 | 11,036,449 | +3,423 | 0.39% | 53,479,289 |
| 2019-06-03 | 2019-05-30 | 4.907 | 11,033,026 | -1,993 | 0.39% | 54,135,189 |
| 2019-05-31 | 2019-05-29 | 4.937 | 11,035,019 | -41,790 | 0.39% | 54,481,272 |
| 2019-05-30 | 2019-05-28 | 4.891 | 11,076,809 | +13,873 | 0.39% | 54,181,228 |
| 2019-05-28 | 2019-05-24 | 4.968 | 11,062,936 | -1,969 | 0.39% | 54,956,257 |
| 2019-05-27 | 2019-05-23 | 4.891 | 11,064,905 | -10,549 | 0.39% | 54,123,001 |
| 2019-05-24 | 2019-05-22 | 4.861 | 11,075,454 | +13,125 | 0.39% | 53,837,064 |
| 2019-05-23 | 2019-05-21 | 4.739 | 11,062,329 | -4,151 | 0.39% | 52,424,718 |
| 2019-05-22 | 2019-05-20 | 4.648 | 11,066,480 | +111,766 | 0.39% | 51,432,601 |
| 2019-05-21 | 2019-05-17 | 4.648 | 10,954,714 | +2,635 | 0.38% | 50,913,157 |
| 2019-05-20 | 2019-05-16 | 4.678 | 10,952,079 | -50,859 | 0.38% | 51,234,687 |
| 2019-05-17 | 2019-05-15 | 4.648 | 11,002,938 | +47,250 | 0.39% | 51,137,283 |
| 2019-05-16 | 2019-05-14 | 4.602 | 10,955,688 | +240,188 | 0.38% | 50,416,854 |
| 2019-05-15 | 2019-05-10 | 4.739 | 10,715,500 | +7,377 | 0.38% | 50,781,085 |
| 2019-05-14 | 2019-05-09 | 4.617 | 10,708,123 | +15,750 | 0.38% | 49,440,759 |
| 2019-05-10 | 2019-05-08 | 4.846 | 10,692,373 | -99,760 | 0.37% | 51,812,001 |
| 2019-05-09 | 2019-05-07 | 4.830 | 10,792,133 | +55,125 | 0.38% | 52,130,957 |
| 2019-05-08 | 2019-05-06 | 4.846 | 10,737,008 | -8,039 | 0.38% | 52,028,289 |
| 2019-05-07 | 2019-05-03 | 5.029 | 10,745,047 | +3,216 | 0.38% | 54,032,045 |
| 2019-05-06 | 2019-05-02 | 4.907 | 10,741,831 | +197,284 | 0.38% | 52,706,398 |
| 2019-05-03 | 2019-04-30 | 4.952 | 10,544,547 | -50,913 | 0.37% | 52,220,429 |
| 2019-05-02 | 2019-04-29 | 5.029 | 10,595,460 | -53,770 | 0.37% | 53,279,839 |
| 2019-04-30 | 2019-04-26 | 4.907 | 10,649,230 | +254,626 | 0.37% | 52,252,037 |
| 2019-04-29 | 2019-04-25 | 4.800 | 10,394,604 | +22,313 | 0.36% | 49,893,923 |
| 2019-04-26 | 2019-04-24 | 4.907 | 10,372,291 | -15,094 | 0.36% | 50,893,194 |
| 2019-04-25 | 2019-04-23 | 4.922 | 10,387,385 | +10,592 | 0.36% | 51,125,539 |
| 2019-04-24 | 2019-04-18 | 4.724 | 10,376,793 | -31,500 | 0.36% | 49,017,820 |
| 2019-04-23 | 2019-04-17 | 4.709 | 10,408,293 | +35,356 | 0.37% | 49,008,018 |
| 2019-04-18 | 2019-04-16 | 4.678 | 10,372,937 | -144,599 | 0.36% | 48,525,415 |
| 2019-04-17 | 2019-04-15 | 4.495 | 10,517,536 | +190,480 | 0.37% | 47,278,661 |
| 2019-04-16 | 2019-04-12 | 4.267 | 10,327,056 | +40,195 | 0.36% | 44,061,950 |
| 2019-04-15 | 2019-04-11 | 4.267 | 10,286,861 | +170,703 | 0.36% | 43,890,452 |
| 2019-04-12 | 2019-04-10 | 4.358 | 10,116,158 | -193,482 | 0.36% | 44,087,024 |
| 2019-04-11 | 2019-04-09 | 4.404 | 10,309,640 | +60,073 | 0.36% | 45,401,530 |
| 2019-04-10 | 2019-04-08 | 4.358 | 10,249,567 | +121,361 | 0.36% | 44,668,431 |
| 2019-04-09 | 2019-04-04 | 4.373 | 10,128,206 | +34,959 | 0.36% | 44,293,864 |
| 2019-04-08 | 2019-04-03 | 4.389 | 10,093,247 | -13,093 | 0.35% | 44,294,779 |
| 2019-04-04 | 2019-04-02 | 4.389 | 10,106,340 | +55,899 | 0.35% | 44,352,238 |
| 2019-04-02 | 2019-03-29 | 4.358 | 10,050,441 | -2,630 | 0.35% | 43,800,624 |
| 2019-04-01 | 2019-03-28 | 4.358 | 10,053,071 | +528,743 | 0.35% | 43,812,086 |
| 2019-03-29 | 2019-03-27 | 4.419 | 9,524,328 | +236,485 | 0.33% | 42,088,310 |
| 2019-03-28 | 2019-03-26 | 4.663 | 9,287,843 | +115,323 | 0.33% | 43,307,732 |
| 2019-03-27 | 2019-03-25 | 4.678 | 9,172,520 | +89,924 | 0.32% | 42,909,770 |
| 2019-03-26 | 2019-03-22 | 4.739 | 9,082,596 | +28,880 | 0.32% | 43,042,703 |
| 2019-03-25 | 2019-03-21 | 4.648 | 9,053,716 | +26,614 | 0.32% | 42,078,074 |
| 2019-03-22 | 2019-03-20 | 4.770 | 9,027,102 | +61,687 | 0.32% | 43,054,826 |
| 2019-03-21 | 2019-03-19 | 4.815 | 8,965,415 | -49,219 | 0.31% | 43,170,455 |
| 2019-03-20 | 2019-03-18 | 4.800 | 9,014,634 | +42,472 | 0.32% | 43,270,090 |
| 2019-03-19 | 2019-03-15 | 4.770 | 8,972,162 | -743,987 | 0.31% | 42,792,789 |
| 2019-03-18 | 2019-03-14 | 4.754 | 9,716,149 | -22,772 | 0.34% | 46,193,185 |
| 2019-03-15 | 2019-03-13 | 4.724 | 9,738,921 | +21,459 | 0.34% | 46,004,645 |
| 2019-03-14 | 2019-03-12 | 4.754 | 9,717,462 | -3,412 | 0.34% | 46,199,427 |
| 2019-03-13 | 2019-03-11 | 4.663 | 9,720,874 | -118,941 | 0.34% | 45,326,886 |
| 2019-03-12 | 2019-03-08 | 4.678 | 9,839,815 | +207,376 | 0.35% | 46,031,429 |
| 2019-03-11 | 2019-03-07 | 4.770 | 9,632,439 | +60,375 | 0.34% | 45,941,985 |
| 2019-03-08 | 2019-03-06 | 4.891 | 9,572,064 | -222,075 | 0.34% | 46,820,902 |
| 2019-03-07 | 2019-03-05 | 4.861 | 9,794,139 | +45,938 | 0.34% | 47,608,675 |
| 2019-03-06 | 2019-03-04 | 4.861 | 9,748,201 | +86,625 | 0.34% | 47,385,373 |
| 2019-03-05 | 2019-03-01 | 4.830 | 9,661,576 | +155,072 | 0.34% | 46,669,848 |
| 2019-03-04 | 2019-02-28 | 4.846 | 9,506,504 | +169,313 | 0.33% | 46,065,639 |
| 2019-03-01 | 2019-02-27 | 4.907 | 9,337,191 | -34,678 | 0.33% | 45,814,322 |
| 2019-02-28 | 2019-02-26 | 4.861 | 9,371,869 | +14,398 | 0.33% | 45,556,048 |
| 2019-02-27 | 2019-02-25 | 4.922 | 9,357,471 | +27,026 | 0.33% | 46,056,418 |
| 2019-02-26 | 2019-02-22 | 4.876 | 9,330,445 | +236,969 | 0.33% | 45,496,866 |
| 2019-02-25 | 2019-02-21 | 4.876 | 9,093,476 | +55,259 | 0.32% | 44,341,364 |
| 2019-02-22 | 2019-02-20 | 4.907 | 9,038,217 | +11,181 | 0.32% | 44,347,361 |
| 2019-02-21 | 2019-02-19 | 4.952 | 9,027,036 | +202,126 | 0.32% | 44,705,163 |
| 2019-02-20 | 2019-02-18 | 4.983 | 8,824,910 | -148,129 | 0.31% | 43,973,110 |
| 2019-02-19 | 2019-02-15 | 4.998 | 8,973,039 | +8,072 | 0.31% | 44,847,945 |
| 2019-02-18 | 2019-02-14 | 5.059 | 8,964,967 | +2,165 | 0.31% | 45,354,034 |
| 2019-02-15 | 2019-02-13 | 5.090 | 8,962,802 | +8,875 | 0.31% | 45,616,233 |
| 2019-02-14 | 2019-02-12 | 5.105 | 8,953,927 | +169,452 | 0.31% | 45,707,504 |
| 2019-02-13 | 2019-02-11 | 5.105 | 8,784,475 | +41,278 | 0.31% | 44,842,495 |
| 2019-02-12 | 2019-02-08 | 5.120 | 8,743,197 | -738,432 | 0.31% | 44,765,010 |
| 2019-02-11 | 2019-02-04 | 5.211 | 9,481,629 | +29,572 | 0.33% | 49,412,657 |
| 2019-02-08 | 2019-01-31 | 5.166 | 9,452,057 | +609,338 | 0.33% | 48,826,453 |
| 2019-02-01 | 2019-01-30 | 5.150 | 8,842,719 | +45,938 | 0.31% | 45,544,052 |
| 2019-01-31 | 2019-01-29 | 5.166 | 8,796,781 | +158,337 | 0.31% | 45,441,496 |
| 2019-01-30 | 2019-01-28 | 5.364 | 8,638,444 | -22,968 | 0.30% | 46,334,804 |
| 2019-01-29 | 2019-01-25 | 5.333 | 8,661,412 | +80,883 | 0.30% | 46,194,034 |
| 2019-01-28 | 2019-01-24 | 5.288 | 8,580,529 | -386,118 | 0.30% | 45,370,408 |
| 2019-01-25 | 2019-01-23 | 5.196 | 8,966,647 | +212,385 | 0.31% | 46,592,241 |
| 2019-01-24 | 2019-01-22 | 5.181 | 8,754,262 | -127,969 | 0.31% | 45,355,254 |
| 2019-01-23 | 2019-01-21 | 5.181 | 8,882,231 | +172,332 | 0.31% | 46,018,253 |
| 2019-01-22 | 2019-01-18 | 5.150 | 8,709,899 | -358,314 | 0.31% | 44,859,969 |
| 2019-01-21 | 2019-01-17 | 5.166 | 9,068,213 | +213,740 | 0.32% | 46,843,632 |
| 2019-01-18 | 2019-01-16 | 5.166 | 8,854,473 | -32,800 | 0.31% | 45,739,516 |
| 2019-01-17 | 2019-01-15 | 5.074 | 8,887,273 | -21,134 | 0.31% | 45,096,403 |
| 2019-01-16 | 2019-01-14 | 5.074 | 8,908,407 | +48,563 | 0.31% | 45,203,642 |
| 2019-01-15 | 2019-01-11 | 5.105 | 8,859,844 | -287,431 | 0.31% | 45,227,234 |
| 2019-01-14 | 2019-01-10 | 5.044 | 9,147,275 | +407,664 | 0.32% | 46,136,949 |
| 2019-01-11 | 2019-01-09 | 5.013 | 8,739,611 | -418,675 | 0.31% | 43,814,428 |
| 2019-01-10 | 2019-01-08 | 5.059 | 9,158,286 | +278,317 | 0.32% | 46,332,041 |
| 2019-01-09 | 2019-01-07 | 4.968 | 8,879,969 | +36,947 | 0.31% | 44,112,147 |
| 2019-01-08 | 2019-01-04 | 4.800 | 8,843,022 | +83,459 | 0.31% | 42,446,355 |
| 2019-01-07 | 2019-01-03 | 4.648 | 8,759,563 | -277,163 | 0.31% | 40,710,968 |
| 2019-01-04 | 2019-01-02 | 4.648 | 9,036,726 | +211,117 | 0.32% | 41,999,111 |
| 2019-01-03 | 2018-12-31 | 4.602 | 8,825,609 | +34,400 | 0.31% | 40,614,468 |
| 2019-01-02 | 2018-12-27 | 4.571 | 8,791,209 | +32,813 | 0.31% | 40,188,242 |
| 2018-12-28 | 2018-12-24 | 4.587 | 8,758,396 | -903,833 | 0.31% | 40,171,701 |
| 2018-12-27 | 2018-12-20 | 4.602 | 9,662,229 | +841,832 | 0.34% | 44,464,500 |
| 2018-12-21 | 2018-12-19 | 4.693 | 8,820,397 | -843 | 0.31% | 41,396,917 |
| 2018-12-20 | 2018-12-18 | 4.739 | 8,821,240 | +13,125 | 0.31% | 41,804,128 |
| 2018-12-19 | 2018-12-17 | 4.663 | 8,808,115 | +66,637 | 0.31% | 41,070,837 |
| 2018-12-18 | 2018-12-14 | 4.648 | 8,741,478 | +72,262 | 0.31% | 40,626,916 |
| 2018-12-17 | 2018-12-13 | 4.617 | 8,669,216 | -59,443 | 0.30% | 40,026,867 |
| 2018-12-14 | 2018-12-12 | 4.510 | 8,728,659 | -22,293 | 0.31% | 39,370,269 |
| 2018-12-13 | 2018-12-11 | 4.541 | 8,750,952 | +17,062 | 0.31% | 39,737,516 |
| 2018-12-12 | 2018-12-10 | 4.450 | 8,733,890 | -56,528 | 0.31% | 38,861,514 |
| 2018-12-11 | 2018-12-07 | 4.450 | 8,790,418 | -211,585 | 0.31% | 39,113,036 |
| 2018-12-10 | 2018-12-06 | 4.480 | 9,002,003 | +252,798 | 0.32% | 40,328,831 |
| 2018-12-07 | 2018-12-05 | 4.480 | 8,749,205 | -127,802 | 0.31% | 39,196,300 |
| 2018-12-06 | 2018-12-04 | 4.648 | 8,877,007 | +379 | 0.31% | 41,256,801 |
| 2018-12-05 | 2018-12-03 | 4.693 | 8,876,628 | -73,660 | 0.31% | 41,660,827 |
| 2018-12-04 | 2018-11-30 | 4.602 | 8,950,288 | +69,563 | 0.31% | 41,188,227 |
| 2018-12-03 | 2018-11-29 | 4.465 | 8,880,725 | +15,487 | 0.31% | 39,650,182 |
| 2018-11-30 | 2018-11-28 | 4.434 | 8,865,238 | -49,215 | 0.31% | 39,310,859 |
| 2018-11-29 | 2018-11-27 | 4.983 | 8,914,453 | +11,128 | 0.31% | 44,419,289 |
| 2018-11-28 | 2018-11-26 | 5.029 | 8,903,325 | -76,191 | 0.31% | 44,770,847 |
| 2018-11-27 | 2018-11-23 | 5.044 | 8,979,516 | +42,354 | 0.32% | 45,290,808 |
| 2018-11-26 | 2018-11-22 | 5.059 | 8,937,162 | +7,875 | 0.31% | 45,213,368 |
| 2018-11-23 | 2018-11-21 | 5.074 | 8,929,287 | -81,879 | 0.31% | 45,309,593 |
| 2018-11-22 | 2018-11-20 | 5.090 | 9,011,166 | +50,728 | 0.32% | 45,862,382 |
| 2018-11-21 | 2018-11-19 | 5.150 | 8,960,438 | +6,523 | 0.31% | 46,150,359 |
| 2018-11-20 | 2018-11-16 | 5.272 | 8,953,915 | +3,960 | 0.31% | 47,208,284 |
| 2018-11-19 | 2018-11-15 | 5.318 | 8,949,955 | +8,823 | 0.31% | 47,596,545 |
| 2018-11-16 | 2018-11-14 | 5.333 | 8,941,132 | -50,952 | 0.31% | 47,685,869 |
| 2018-11-15 | 2018-11-13 | 5.394 | 8,992,084 | +164,192 | 0.32% | 48,505,699 |
| 2018-11-14 | 2018-11-12 | 5.516 | 8,827,892 | -91,124 | 0.31% | 48,696,161 |
| 2018-11-13 | 2018-11-09 | 5.547 | 8,919,016 | +106,721 | 0.31% | 49,470,634 |
| 2018-11-12 | 2018-11-08 | 5.547 | 8,812,295 | +9,366 | 0.31% | 48,878,690 |
| 2018-11-09 | 2018-11-07 | 5.470 | 8,802,929 | +25,699 | 0.31% | 48,156,043 |
| 2018-11-08 | 2018-11-06 | 5.470 | 8,777,230 | -45,580 | 0.31% | 48,015,458 |
| 2018-11-07 | 2018-11-05 | 5.440 | 8,822,810 | +45,938 | 0.31% | 47,995,917 |
| 2018-11-06 | 2018-11-02 | 5.501 | 8,776,872 | -2,367 | 0.31% | 48,280,984 |
| 2018-11-05 | 2018-11-01 | 5.440 | 8,779,239 | -16,435 | 0.31% | 47,758,891 |
| 2018-11-02 | 2018-10-31 | 5.349 | 8,795,674 | -202,782 | 0.31% | 47,044,124 |
| 2018-11-01 | 2018-10-30 | 5.379 | 8,998,456 | +2,625 | 0.32% | 48,402,952 |
| 2018-10-31 | 2018-10-29 | 5.394 | 8,995,831 | -66,938 | 0.32% | 48,525,911 |
| 2018-10-30 | 2018-10-26 | 5.470 | 9,062,769 | +6,825 | 0.32% | 49,577,487 |
| 2018-10-29 | 2018-10-25 | 5.577 | 9,055,944 | -236,876 | 0.32% | 50,506,115 |
| 2018-10-26 | 2018-10-24 | 5.608 | 9,292,820 | +216,564 | 0.33% | 52,110,410 |
| 2018-10-25 | 2018-10-23 | 5.714 | 9,076,256 | -226,268 | 0.32% | 51,864,136 |
| 2018-10-24 | 2018-10-22 | 5.851 | 9,302,524 | -285,536 | 0.33% | 54,432,862 |
| 2018-10-23 | 2018-10-19 | 5.882 | 9,588,060 | +492,190 | 0.34% | 56,395,856 |
| 2018-10-22 | 2018-10-18 | 5.897 | 9,095,870 | +9,255 | 0.32% | 53,639,455 |
| 2018-10-19 | 2018-10-16 | 5.851 | 9,086,615 | -383,653 | 0.32% | 53,169,490 |
| 2018-10-18 | 2018-10-15 | 5.821 | 9,470,268 | +390,438 | 0.33% | 55,125,784 |
| 2018-10-16 | 2018-10-12 | 5.821 | 9,079,830 | -38,687 | 0.32% | 52,853,071 |
| 2018-10-15 | 2018-10-11 | 5.806 | 9,118,517 | +49,581 | 0.32% | 52,939,317 |
| 2018-10-12 | 2018-10-10 | 5.943 | 9,068,936 | -1,444 | 0.32% | 53,895,200 |
| 2018-10-11 | 2018-10-09 | 5.897 | 9,070,380 | +1,477 | 0.32% | 53,489,137 |
| 2018-10-10 | 2018-10-08 | 5.851 | 9,068,903 | -16,210 | 0.32% | 53,065,850 |
| 2018-10-09 | 2018-10-05 | 6.004 | 9,085,113 | +14,438 | 0.32% | 54,545,095 |
| 2018-10-08 | 2018-10-04 | 5.973 | 9,070,675 | +1,095 | 0.32% | 54,181,974 |
| 2018-10-05 | 2018-10-03 | 5.973 | 9,069,580 | -14,897 | 0.32% | 54,175,433 |
| 2018-10-04 | 2018-10-02 | 5.943 | 9,084,477 | -74,385 | 0.32% | 53,987,558 |
| 2018-10-03 | 2018-09-28 | 5.882 | 9,158,862 | +27,366 | 0.32% | 53,871,363 |
| 2018-10-02 | 2018-09-27 | 5.973 | 9,131,496 | +3,530 | 0.32% | 54,545,276 |
| 2018-09-28 | 2018-09-26 | 6.065 | 9,127,966 | -46,201 | 0.32% | 55,358,745 |
| 2018-09-27 | 2018-09-24 | 6.095 | 9,174,167 | +7,875 | 0.32% | 55,918,534 |
| 2018-09-26 | 2018-09-21 | 6.171 | 9,166,292 | +820,316 | 0.32% | 56,568,916 |
| 2018-09-24 | 2018-09-20 | 6.065 | 8,345,976 | +34,752 | 0.29% | 50,616,178 |
| 2018-09-21 | 2018-09-19 | 6.019 | 8,311,224 | -19,773 | 0.29% | 50,025,476 |
| 2018-09-20 | 2018-09-18 | 5.989 | 8,330,997 | +28,744 | 0.29% | 49,890,594 |
| 2018-09-19 | 2018-09-17 | 5.943 | 8,302,253 | -564,800 | 0.29% | 49,338,929 |
| 2018-09-18 | 2018-09-14 | 5.912 | 8,867,053 | -1,343,009 | 0.31% | 52,425,210 |
| 2018-09-17 | 2018-09-13 | 5.897 | 10,210,062 | -294,657 | 0.36% | 60,209,981 |
| 2018-09-14 | 2018-09-12 | 5.806 | 10,504,719 | -925,316 | 0.37% | 60,987,181 |
| 2018-09-13 | 2018-09-11 | 5.699 | 11,430,035 | -102,375 | 0.40% | 65,140,083 |
| 2018-09-12 | 2018-09-10 | 5.839 | 11,532,410 | -289,079 | 0.40% | 67,335,748 |
| 2018-09-11 | 2018-09-07 | 5.870 | 11,821,489 | -113,801 | 0.41% | 69,391,757 |
| 2018-09-10 | 2018-09-06 | 5.854 | 11,935,290 | +3,032,340 | 0.43% | 69,873,930 |
| 2018-09-07 | 2018-09-05 | 5.886 | 8,902,950 | +3,287 | 0.32% | 52,398,648 |
| 2018-09-06 | 2018-09-04 | 5.901 | 8,899,663 | -2,761 | 0.32% | 52,517,872 |
| 2018-09-05 | 2018-09-03 | 5.808 | 8,902,424 | +578,605 | 0.32% | 51,702,490 |
| 2018-09-04 | 2018-08-31 | 5.574 | 8,323,819 | -56,519 | 0.30% | 46,398,079 |
| 2018-09-03 | 2018-08-30 | 5.543 | 8,380,338 | +21,837 | 0.30% | 46,452,157 |
| 2018-08-31 | 2018-08-29 | 5.605 | 8,358,501 | -41,083 | 0.30% | 46,851,689 |
| 2018-08-30 | 2018-08-28 | 5.527 | 8,399,584 | -38,383 | 0.30% | 46,428,054 |
| 2018-08-29 | 2018-08-27 | 5.574 | 8,437,967 | +34,039 | 0.30% | 47,034,356 |
| 2018-08-28 | 2018-08-24 | 5.527 | 8,403,928 | +9,442 | 0.30% | 46,452,065 |
| 2018-08-27 | 2018-08-23 | 5.434 | 8,394,486 | -37,893 | 0.30% | 45,615,652 |
| 2018-08-24 | 2018-08-22 | 5.450 | 8,432,379 | -12,845 | 0.30% | 45,952,856 |
| 2018-08-23 | 2018-08-21 | 5.434 | 8,445,224 | +34,681 | 0.30% | 45,891,362 |
| 2018-08-22 | 2018-08-20 | 5.450 | 8,410,543 | -514 | 0.30% | 45,833,860 |
| 2018-08-21 | 2018-08-17 | 5.512 | 8,411,057 | -23,577 | 0.30% | 46,360,508 |
| 2018-08-17 | 2018-08-15 | 5.496 | 8,434,634 | -11,560 | 0.30% | 46,359,132 |
| 2018-08-15 | 2018-08-13 | 5.559 | 8,446,194 | -10,662 | 0.30% | 46,948,705 |
| 2018-08-14 | 2018-08-10 | 5.621 | 8,456,856 | +18,497 | 0.30% | 47,534,670 |
| 2018-08-13 | 2018-08-09 | 5.621 | 8,438,359 | -42,581 | 0.30% | 47,430,702 |
| 2018-08-10 | 2018-08-08 | 5.683 | 8,480,940 | +13,873 | 0.30% | 48,198,243 |
| 2018-08-09 | 2018-08-07 | 5.668 | 8,467,067 | -32,960 | 0.30% | 47,987,567 |
| 2018-08-08 | 2018-08-06 | 5.621 | 8,500,027 | +1,284 | 0.30% | 47,777,328 |
| 2018-08-07 | 2018-08-03 | 5.605 | 8,498,743 | +46,941 | 0.30% | 47,637,784 |
| 2018-08-06 | 2018-08-02 | 5.730 | 8,451,802 | -22,728 | 0.30% | 48,427,437 |
| 2018-08-03 | 2018-08-01 | 5.683 | 8,474,530 | -7,405 | 0.30% | 48,161,814 |
| 2018-08-02 | 2018-07-31 | 5.668 | 8,481,935 | +3,789 | 0.30% | 48,071,832 |
| 2018-08-01 | 2018-07-30 | 5.683 | 8,478,146 | +45,003 | 0.30% | 48,182,364 |
| 2018-07-31 | 2018-07-27 | 5.668 | 8,433,143 | -57,821 | 0.30% | 47,795,301 |
| 2018-07-30 | 2018-07-26 | 5.730 | 8,490,964 | +28,342 | 0.30% | 48,651,829 |
| 2018-07-27 | 2018-07-25 | 5.652 | 8,462,622 | +13,562 | 0.30% | 47,830,610 |
| 2018-07-26 | 2018-07-24 | 5.699 | 8,449,060 | -147,344 | 0.30% | 48,148,618 |
| 2018-07-25 | 2018-07-23 | 5.652 | 8,596,404 | +114,963 | 0.31% | 48,586,744 |
| 2018-07-24 | 2018-07-20 | 5.543 | 8,481,441 | -3,099 | 0.30% | 47,012,570 |
| 2018-07-23 | 2018-07-19 | 5.621 | 8,484,540 | -13,493 | 0.30% | 47,690,278 |
| 2018-07-20 | 2018-07-18 | 5.574 | 8,498,033 | -127,062 | 0.30% | 47,369,172 |
| 2018-07-19 | 2018-07-17 | 5.636 | 8,625,095 | -58,957 | 0.31% | 48,614,610 |
| 2018-07-18 | 2018-07-16 | 5.699 | 8,684,052 | +44,573 | 0.31% | 49,487,766 |
| 2018-07-17 | 2018-07-13 | 5.777 | 8,639,479 | -90,264 | 0.31% | 49,906,351 |
| 2018-07-16 | 2018-07-12 | 5.792 | 8,729,743 | +32,433 | 0.31% | 50,563,689 |
| 2018-07-13 | 2018-07-11 | 5.823 | 8,697,310 | -1,201,461 | 0.31% | 50,646,671 |
| 2018-07-12 | 2018-07-10 | 5.854 | 9,898,771 | +25,698 | 0.35% | 57,951,339 |
| 2018-07-11 | 2018-07-09 | 5.792 | 9,873,073 | +111,867 | 0.35% | 57,185,989 |
| 2018-07-10 | 2018-07-06 | 5.668 | 9,761,206 | -64,546 | 0.35% | 55,322,171 |
| 2018-07-09 | 2018-07-05 | 5.777 | 9,825,752 | +1,606 | 0.35% | 56,758,911 |
| 2018-07-06 | 2018-07-04 | 5.823 | 9,824,146 | +15,478 | 0.35% | 57,208,526 |
| 2018-07-05 | 2018-07-03 | 5.854 | 9,808,668 | +255,873 | 0.35% | 57,423,840 |
| 2018-07-04 | 2018-06-29 | 5.901 | 9,552,795 | -36,608 | 0.34% | 56,372,075 |
| 2018-07-03 | 2018-06-28 | 5.839 | 9,589,403 | +1,927 | 0.34% | 55,990,866 |
| 2018-06-29 | 2018-06-27 | 5.823 | 9,587,476 | +241,936 | 0.34% | 55,830,336 |
| 2018-06-28 | 2018-06-26 | 5.963 | 9,345,540 | +14,579 | 0.34% | 55,731,088 |
| 2018-06-27 | 2018-06-25 | 6.010 | 9,330,961 | -88,103 | 0.33% | 56,080,003 |
| 2018-06-26 | 2018-06-22 | 6.119 | 9,419,064 | -1,286 | 0.34% | 57,636,108 |
| 2018-06-25 | 2018-06-21 | 6.228 | 9,420,350 | +7,707 | 0.34% | 58,670,715 |
| 2018-06-21 | 2018-06-19 | 6.337 | 9,412,643 | +163,775 | 0.34% | 59,648,613 |
| 2018-06-20 | 2018-06-15 | 6.571 | 9,248,868 | +677,152 | 0.33% | 60,770,860 |
| 2018-06-19 | 2018-06-14 | 6.493 | 8,571,716 | +429,089 | 0.31% | 55,654,230 |
| 2018-06-15 | 2018-06-13 | 6.384 | 8,142,627 | -8,081,818 | 0.29% | 51,980,775 |
| 2018-06-14 | 2018-06-12 | 6.337 | 16,224,445 | -2,735,995 | 0.58% | 102,815,504 |
| 2018-06-13 | 2018-06-11 | 6.290 | 18,960,440 | +322,154 | 0.68% | 119,268,052 |
| 2018-06-12 | 2018-06-08 | 6.290 | 18,638,286 | -382,783 | 0.67% | 117,241,586 |
| 2018-06-11 | 2018-06-07 | 6.564 | 19,021,069 | +1,572,234 | 0.68% | 124,854,089 |
| 2018-06-08 | 2018-06-06 | 6.485 | 17,448,835 | +343,503 | 0.63% | 113,157,352 |
| 2018-06-07 | 2018-06-05 | 6.454 | 17,105,332 | +7,384,691 | 0.62% | 110,389,899 |
| 2018-06-06 | 2018-06-04 | 6.517 | 9,720,641 | -152,555 | 0.35% | 63,346,041 |
| 2018-06-05 | 2018-06-01 | 6.501 | 9,873,196 | -8,517,920 | 0.36% | 64,184,401 |
| 2018-06-04 | 2018-05-31 | 6.248 | 18,391,116 | +8,790,526 | 0.67% | 114,915,282 |
| 2018-06-01 | 2018-05-30 | 6.201 | 9,600,590 | +446,789 | 0.35% | 59,533,990 |
| 2018-05-31 | 2018-05-29 | 6.454 | 9,153,801 | -44,363 | 0.33% | 59,074,397 |
| 2018-05-30 | 2018-05-28 | 6.517 | 9,198,164 | -175,045 | 0.33% | 59,941,239 |
| 2018-05-29 | 2018-05-25 | 6.438 | 9,373,209 | +36,885 | 0.34% | 60,342,456 |
| 2018-05-28 | 2018-05-24 | 6.627 | 9,336,324 | -11,438 | 0.34% | 61,872,793 |
| 2018-05-25 | 2018-05-23 | 6.327 | 9,347,762 | -51,469 | 0.34% | 59,146,158 |
| 2018-05-24 | 2018-05-21 | 6.327 | 9,399,231 | +7,541 | 0.34% | 59,471,818 |
| 2018-05-23 | 2018-05-18 | 6.185 | 9,391,690 | -182,959 | 0.34% | 58,090,396 |
| 2018-05-21 | 2018-05-17 | 6.201 | 9,574,649 | +143,503 | 0.35% | 59,373,128 |
| 2018-05-18 | 2018-05-16 | 6.280 | 9,431,146 | -6,105 | 0.34% | 59,227,317 |
| 2018-05-17 | 2018-05-15 | 6.327 | 9,437,251 | -91,444 | 0.34% | 59,712,382 |
| 2018-05-16 | 2018-05-14 | 6.296 | 9,528,695 | +25,096 | 0.35% | 59,990,273 |
| 2018-05-15 | 2018-05-11 | 6.359 | 9,503,599 | +34,856 | 0.35% | 60,432,098 |
| 2018-05-14 | 2018-05-10 | 6.264 | 9,468,743 | -100,704 | 0.34% | 59,314,019 |
| 2018-05-11 | 2018-05-09 | 6.154 | 9,569,447 | +3,752 | 0.35% | 58,887,886 |
| 2018-05-10 | 2018-05-08 | 6.233 | 9,565,695 | -178,721 | 0.35% | 59,619,475 |
| 2018-05-09 | 2018-05-07 | 6.264 | 9,744,416 | +24,083 | 0.35% | 61,040,888 |
| 2018-05-08 | 2018-05-04 | 6.312 | 9,720,333 | -508,619 | 0.35% | 61,350,153 |
| 2018-05-07 | 2018-05-03 | 6.327 | 10,228,952 | -80,728 | 0.37% | 64,721,717 |
| 2018-05-04 | 2018-05-02 | 6.327 | 10,309,680 | +682,870 | 0.37% | 65,232,508 |
| 2018-05-03 | 2018-04-30 | 6.375 | 9,626,810 | -190,127 | 0.35% | 61,367,479 |
| 2018-05-02 | 2018-04-27 | 6.075 | 9,816,937 | +17,204 | 0.36% | 59,636,377 |
| 2018-04-30 | 2018-04-26 | 6.201 | 9,799,733 | -114,373 | 0.36% | 60,768,891 |
| 2018-04-27 | 2018-04-25 | 6.312 | 9,914,106 | -139,288 | 0.36% | 62,573,157 |
| 2018-04-26 | 2018-04-24 | 6.406 | 10,053,394 | +496,868 | 0.37% | 64,404,061 |
| 2018-04-25 | 2018-04-23 | 6.359 | 9,556,526 | +79,908 | 0.35% | 60,768,653 |
| 2018-04-24 | 2018-04-20 | 6.469 | 9,476,618 | -36,758 | 0.34% | 61,307,238 |
| 2018-04-23 | 2018-04-19 | 6.532 | 9,513,376 | -94,431 | 0.35% | 62,145,476 |
| 2018-04-20 | 2018-04-18 | 6.422 | 9,607,807 | -114,077 | 0.35% | 61,701,141 |
| 2018-04-19 | 2018-04-17 | 6.375 | 9,721,884 | -20,280 | 0.35% | 61,973,542 |
| 2018-04-18 | 2018-04-16 | 6.359 | 9,742,164 | -9,515 | 0.35% | 61,949,100 |
| 2018-04-17 | 2018-04-13 | 6.406 | 9,751,679 | +36,758 | 0.35% | 62,471,215 |
| 2018-04-16 | 2018-04-12 | 6.548 | 9,714,921 | -170,609 | 0.35% | 63,615,345 |
| 2018-04-13 | 2018-04-11 | 6.769 | 9,885,530 | +101,646 | 0.36% | 66,916,277 |
| 2018-04-12 | 2018-04-10 | 6.753 | 9,783,884 | +16,477 | 0.36% | 66,073,845 |
| 2018-04-11 | 2018-04-09 | 6.864 | 9,767,407 | +20,914 | 0.35% | 67,041,398 |
| 2018-04-10 | 2018-04-06 | 7.037 | 9,746,493 | -65,911 | 0.35% | 68,589,518 |
| 2018-04-09 | 2018-04-04 | 6.864 | 9,812,404 | -17,452 | 0.36% | 67,350,248 |
| 2018-04-06 | 2018-04-03 | 6.864 | 9,829,856 | +28,957 | 0.36% | 67,470,034 |
| 2018-04-04 | 2018-03-29 | 6.738 | 9,800,899 | -271,432 | 0.36% | 66,034,107 |
| 2018-04-03 | 2018-03-28 | 6.611 | 10,072,331 | -3,800 | 0.37% | 66,591,459 |
| 2018-03-29 | 2018-03-27 | 6.659 | 10,076,131 | +68,819 | 0.37% | 67,093,551 |
| 2018-03-28 | 2018-03-26 | 6.832 | 10,007,312 | +317,021 | 0.36% | 68,372,247 |
| 2018-03-27 | 2018-03-23 | 6.816 | 9,690,291 | -2,032 | 0.35% | 66,053,386 |
| 2018-03-26 | 2018-03-22 | 6.958 | 9,692,323 | +92,050 | 0.35% | 67,443,638 |
| 2018-03-23 | 2018-03-21 | 7.006 | 9,600,273 | -29,153 | 0.35% | 67,257,554 |
| 2018-03-22 | 2018-03-20 | 7.116 | 9,629,426 | +8,873 | 0.35% | 68,525,381 |
| 2018-03-21 | 2018-03-19 | 7.132 | 9,620,553 | +281,960 | 0.35% | 68,614,040 |
| 2018-03-20 | 2018-03-16 | 7.179 | 9,338,593 | +168,210 | 0.34% | 67,045,150 |
| 2018-03-19 | 2018-03-15 | 7.274 | 9,170,383 | +46,064 | 0.33% | 66,705,696 |
| 2018-03-16 | 2018-03-14 | 7.448 | 9,124,319 | -5,726 | 0.33% | 67,954,305 |
| 2018-03-15 | 2018-03-13 | 7.463 | 9,130,045 | -79,894 | 0.33% | 68,141,012 |
| 2018-03-14 | 2018-03-12 | 7.321 | 9,209,939 | +32,955 | 0.33% | 67,429,393 |
| 2018-03-13 | 2018-03-09 | 7.306 | 9,176,984 | +7,640 | 0.33% | 67,043,316 |
| 2018-03-12 | 2018-03-08 | 7.211 | 9,169,344 | +12,076 | 0.33% | 66,119,412 |
| 2018-03-09 | 2018-03-07 | 7.574 | 9,157,268 | +3,334 | 0.33% | 69,355,624 |
| 2018-03-08 | 2018-03-06 | 7.669 | 9,153,934 | -10,204 | 0.33% | 70,197,002 |
| 2018-03-07 | 2018-03-05 | 7.637 | 9,164,138 | -34,160 | 0.33% | 69,986,053 |
| 2018-03-06 | 2018-03-02 | 7.621 | 9,198,298 | -242,635 | 0.33% | 70,101,793 |
| 2018-03-05 | 2018-03-01 | 7.669 | 9,440,933 | +22,815 | 0.34% | 72,397,856 |
| 2018-03-02 | 2018-02-28 | 7.716 | 9,418,118 | -1,204 | 0.34% | 72,668,719 |
| 2018-03-01 | 2018-02-27 | 7.605 | 9,419,322 | -31,967 | 0.34% | 71,637,629 |
| 2018-02-28 | 2018-02-26 | 7.432 | 9,451,289 | +85,019 | 0.34% | 70,240,318 |
| 2018-02-27 | 2018-02-23 | 7.700 | 9,366,270 | +5,304 | 0.34% | 72,120,879 |
| 2018-02-26 | 2018-02-22 | 7.953 | 9,360,966 | -97,599 | 0.34% | 74,443,318 |
| 2018-02-23 | 2018-02-21 | 8.363 | 9,458,565 | +24,336 | 0.34% | 79,099,847 |
| 2018-02-22 | 2018-02-20 | 8.205 | 9,434,229 | -8,582 | 0.34% | 77,407,720 |
| 2018-02-21 | 2018-02-15 | 8.268 | 9,442,811 | +12,042 | 0.34% | 78,074,121 |
| 2018-02-20 | 2018-02-13 | 8.363 | 9,430,769 | -42,493 | 0.34% | 78,867,395 |
| 2018-02-14 | 2018-02-12 | 8.284 | 9,473,262 | +32,069 | 0.34% | 78,475,370 |
| 2018-02-13 | 2018-02-09 | 8.284 | 9,441,193 | +61,221 | 0.34% | 78,209,714 |
| 2018-02-12 | 2018-02-08 | 8.536 | 9,379,972 | -1,268 | 0.34% | 80,070,645 |
| 2018-02-09 | 2018-02-07 | 8.442 | 9,381,240 | -1,584 | 0.34% | 79,193,320 |
| 2018-02-08 | 2018-02-06 | 8.584 | 9,382,824 | -151,184 | 0.34% | 80,539,140 |
| 2018-02-07 | 2018-02-05 | 8.915 | 9,534,008 | +239,562 | 0.35% | 84,995,998 |
| 2018-02-06 | 2018-02-02 | 9.010 | 9,294,446 | +8,429 | 0.34% | 83,740,227 |
| 2018-02-05 | 2018-02-01 | 8.947 | 9,286,017 | -2,731 | 0.34% | 83,078,195 |
| 2018-02-02 | 2018-01-31 | 8.805 | 9,288,748 | -72,882 | 0.34% | 81,783,539 |
| 2018-02-01 | 2018-01-30 | 9.041 | 9,361,630 | -2,535 | 0.34% | 84,640,966 |
| 2018-01-31 | 2018-01-29 | 9.025 | 9,364,165 | -52,603 | 0.34% | 84,516,131 |
| 2018-01-30 | 2018-01-26 | 8.978 | 9,416,768 | +62,109 | 0.34% | 84,545,142 |
| 2018-01-29 | 2018-01-25 | 8.931 | 9,354,659 | -16,161 | 0.34% | 83,544,701 |
| 2018-01-26 | 2018-01-24 | 9.057 | 9,370,820 | +5,463 | 0.34% | 84,871,916 |
| 2018-01-25 | 2018-01-23 | 8.726 | 9,365,357 | +19,013 | 0.34% | 81,719,178 |
| 2018-01-24 | 2018-01-22 | 8.741 | 9,346,344 | +13,943 | 0.34% | 81,700,750 |
| 2018-01-23 | 2018-01-19 | 8.710 | 9,332,401 | -98,652 | 0.34% | 81,284,360 |
| 2018-01-22 | 2018-01-18 | 8.694 | 9,431,053 | +27,189 | 0.34% | 81,994,799 |
| 2018-01-19 | 2018-01-17 | 8.710 | 9,403,864 | -57,672 | 0.34% | 81,906,796 |
| 2018-01-18 | 2018-01-16 | 8.647 | 9,461,536 | -106,789 | 0.34% | 81,811,946 |
| 2018-01-17 | 2018-01-15 | 8.599 | 9,568,325 | +21,548 | 0.35% | 82,282,398 |
| 2018-01-16 | 2018-01-12 | 8.663 | 9,546,777 | +33,589 | 0.35% | 82,699,644 |
| 2018-01-12 | 2018-01-10 | 8.741 | 9,513,188 | -54,513 | 0.35% | 83,159,212 |
| 2018-01-11 | 2018-01-09 | 8.647 | 9,567,701 | +65,925 | 0.35% | 82,729,933 |
| 2018-01-10 | 2018-01-08 | 8.663 | 9,501,776 | +190,128 | 0.35% | 82,309,820 |
| 2018-01-09 | 2018-01-05 | 8.647 | 9,311,648 | -167,344 | 0.34% | 80,515,896 |
| 2018-01-08 | 2018-01-04 | 8.678 | 9,478,992 | +21,548 | 0.34% | 82,262,019 |
| 2018-01-05 | 2018-01-03 | 8.678 | 9,457,444 | -12,644 | 0.34% | 82,075,018 |
| 2018-01-04 | 2018-01-02 | 8.615 | 9,470,088 | -12,675 | 0.34% | 81,587,040 |
| 2018-01-03 | 2017-12-29 | 8.363 | 9,482,763 | -57,831 | 0.34% | 79,302,209 |
| 2018-01-02 | 2017-12-28 | 8.442 | 9,540,594 | -304,332 | 0.35% | 80,538,533 |
| 2017-12-29 | 2017-12-27 | 8.505 | 9,844,926 | +57,673 | 0.36% | 83,728,968 |
| 2017-12-28 | 2017-12-22 | 8.442 | 9,787,253 | -39,294 | 0.36% | 82,620,747 |
| 2017-12-27 | 2017-12-21 | 8.442 | 9,826,547 | +15,211 | 0.36% | 82,952,454 |
| 2017-12-22 | 2017-12-20 | 8.363 | 9,811,336 | -98,233 | 0.36% | 82,049,991 |
| 2017-12-20 | 2017-12-18 | 8.505 | 9,909,569 | -28,520 | 0.36% | 84,278,743 |
| 2017-12-19 | 2017-12-15 | 8.442 | 9,938,089 | +339,063 | 0.36% | 83,894,054 |
| 2017-12-18 | 2017-12-14 | 8.473 | 9,599,026 | -4,437 | 0.35% | 81,334,719 |
| 2017-12-15 | 2017-12-13 | 8.552 | 9,603,463 | -43,096 | 0.35% | 82,129,972 |
| 2017-12-14 | 2017-12-12 | 8.836 | 9,646,559 | +43,096 | 0.35% | 85,238,338 |
| 2017-12-13 | 2017-12-11 | 8.836 | 9,603,463 | -73,421 | 0.35% | 84,857,535 |
| 2017-12-12 | 2017-12-08 | 8.836 | 9,676,884 | +301,670 | 0.35% | 85,506,293 |
| 2017-12-11 | 2017-12-07 | 8.978 | 9,375,214 | +7,605 | 0.34% | 84,172,064 |
| 2017-12-08 | 2017-12-06 | 8.994 | 9,367,609 | +5,070 | 0.34% | 84,251,595 |
| 2017-12-07 | 2017-12-05 | 9.120 | 9,362,539 | -24,082 | 0.34% | 85,387,834 |
| 2017-12-06 | 2017-12-04 | 9.231 | 9,386,621 | +46,264 | 0.34% | 86,644,234 |
| 2017-12-05 | 2017-12-01 | 9.183 | 9,340,357 | +55,771 | 0.34% | 85,775,050 |
| 2017-12-04 | 2017-11-30 | 9.215 | 9,284,586 | -54,503 | 0.34% | 85,555,889 |
| 2017-12-01 | 2017-11-29 | 9.073 | 9,339,089 | -17,746 | 0.34% | 84,731,887 |
| 2017-11-30 | 2017-11-28 | 9.120 | 9,356,835 | +35,055 | 0.34% | 85,335,813 |
| 2017-11-29 | 2017-11-27 | 9.089 | 9,321,780 | +27,759 | 0.34% | 84,721,932 |
| 2017-11-28 | 2017-11-24 | 9.120 | 9,294,021 | -29,344 | 0.34% | 84,762,939 |
| 2017-11-27 | 2017-11-23 | 9.025 | 9,323,365 | -10,457 | 0.34% | 84,147,891 |
| 2017-11-24 | 2017-11-22 | 9.073 | 9,333,822 | -224,034 | 0.34% | 84,684,100 |
| 2017-11-23 | 2017-11-21 | 9.152 | 9,557,856 | +59,573 | 0.35% | 87,470,779 |
| 2017-11-22 | 2017-11-20 | 9.294 | 9,498,283 | +24,083 | 0.35% | 88,274,429 |
| 2017-11-21 | 2017-11-17 | 9.467 | 9,474,200 | +376,454 | 0.34% | 89,695,017 |
| 2017-11-20 | 2017-11-16 | 9.467 | 9,097,746 | +79,904 | 0.33% | 86,131,017 |
| 2017-11-17 | 2017-11-15 | 9.467 | 9,017,842 | -24,083 | 0.33% | 85,374,543 |
| 2017-11-16 | 2017-11-14 | 9.325 | 9,041,925 | +267,827 | 0.33% | 84,318,505 |
| 2017-11-15 | 2017-11-13 | 9.294 | 8,774,098 | +15,401 | 0.32% | 81,544,053 |
| 2017-11-14 | 2017-11-10 | 9.246 | 8,758,697 | -16,478 | 0.32% | 80,986,315 |
| 2017-11-13 | 2017-11-09 | 9.262 | 8,775,175 | -58,940 | 0.32% | 81,277,139 |
| 2017-11-10 | 2017-11-08 | 9.341 | 8,834,115 | -76,051 | 0.32% | 82,520,010 |
| 2017-11-09 | 2017-11-07 | 9.325 | 8,910,166 | +10,203 | 0.32% | 83,089,816 |
| 2017-11-08 | 2017-11-06 | 9.452 | 8,899,963 | -1,267 | 0.32% | 84,118,117 |
| 2017-11-07 | 2017-11-03 | 9.467 | 8,901,230 | +44,870 | 0.32% | 84,270,543 |
| 2017-11-06 | 2017-11-02 | 9.310 | 8,856,360 | -41,068 | 0.32% | 82,448,317 |
| 2017-11-03 | 2017-11-01 | 9.530 | 8,897,428 | +27,886 | 0.32% | 84,796,112 |
| 2017-11-02 | 2017-10-31 | 9.373 | 8,869,542 | -34,223 | 0.32% | 83,130,838 |
| 2017-11-01 | 2017-10-30 | 9.452 | 8,903,765 | +23,576 | 0.32% | 84,154,052 |
| 2017-10-31 | 2017-10-27 | 9.467 | 8,880,189 | -14,704 | 0.32% | 84,071,342 |
| 2017-10-30 | 2017-10-26 | 9.452 | 8,894,893 | +168,581 | 0.32% | 84,070,198 |
| 2017-10-27 | 2017-10-25 | 9.467 | 8,726,312 | -23,703 | 0.32% | 82,614,543 |
| 2017-10-26 | 2017-10-24 | 9.436 | 8,750,015 | +32,575 | 0.32% | 82,562,817 |
| 2017-10-25 | 2017-10-23 | 9.467 | 8,717,440 | -2,921 | 0.32% | 82,530,549 |
| 2017-10-24 | 2017-10-20 | 9.625 | 8,720,361 | -16,478 | 0.32% | 83,934,173 |
| 2017-10-23 | 2017-10-19 | 9.625 | 8,736,839 | -88,727 | 0.32% | 84,092,775 |
| 2017-10-20 | 2017-10-18 | 9.672 | 8,825,566 | +18,696 | 0.32% | 85,364,551 |
| 2017-10-19 | 2017-10-17 | 9.594 | 8,806,870 | +20,281 | 0.32% | 84,488,905 |
| 2017-10-18 | 2017-10-16 | 9.736 | 8,786,589 | +21,864 | 0.32% | 85,542,117 |
| 2017-10-17 | 2017-10-13 | 9.846 | 8,764,725 | +28,200 | 0.32% | 86,297,339 |
| 2017-10-16 | 2017-10-12 | 9.783 | 8,736,525 | +36,758 | 0.32% | 85,468,274 |
| 2017-10-13 | 2017-10-11 | 9.909 | 8,699,767 | -28,266 | 0.32% | 86,206,852 |
| 2017-10-12 | 2017-10-10 | 9.767 | 8,728,033 | +13,372 | 0.32% | 85,247,480 |
| 2017-10-11 | 2017-10-09 | 9.878 | 8,714,661 | -20,597 | 0.32% | 86,079,424 |
| 2017-10-10 | 2017-10-06 | 9.941 | 8,735,258 | +320 | 0.32% | 86,834,199 |
| 2017-10-09 | 2017-10-04 | 9.830 | 8,734,938 | -45,187 | 0.32% | 85,866,229 |
| 2017-10-06 | 2017-10-03 | 9.830 | 8,780,125 | +22,294 | 0.32% | 86,310,427 |
| 2017-10-04 | 2017-09-29 | 9.830 | 8,757,831 | -21,548 | 0.32% | 86,091,272 |
| 2017-10-03 | 2017-09-28 | 9.783 | 8,779,379 | -2,535 | 0.32% | 85,887,509 |
| 2017-09-29 | 2017-09-27 | 9.830 | 8,781,914 | -158,440 | 0.32% | 86,328,013 |
| 2017-09-28 | 2017-09-26 | 9.467 | 8,940,354 | +1,267 | 0.32% | 84,640,941 |
| 2017-09-27 | 2017-09-25 | 9.562 | 8,939,087 | +138,477 | 0.32% | 85,475,236 |
| 2017-09-26 | 2017-09-22 | 9.704 | 8,800,610 | +31,435 | 0.32% | 85,400,893 |
| 2017-09-25 | 2017-09-21 | 9.720 | 8,769,175 | +11,027 | 0.32% | 85,234,215 |
| 2017-09-22 | 2017-09-20 | 9.672 | 8,758,148 | -6,338 | 0.32% | 84,712,456 |
| 2017-09-21 | 2017-09-19 | 9.641 | 8,764,486 | -41,828 | 0.32% | 84,497,173 |
| 2017-09-20 | 2017-09-18 | 9.720 | 8,806,314 | +46,898 | 0.32% | 85,595,197 |
| 2017-09-19 | 2017-09-15 | 9.799 | 8,759,416 | +218,068 | 0.32% | 85,830,427 |
| 2017-09-18 | 2017-09-14 | 9.814 | 8,541,348 | -1,163,585 | 0.31% | 83,828,428 |
| 2017-09-15 | 2017-09-13 | 9.862 | 9,704,933 | -12,041 | 0.35% | 95,707,744 |
| 2017-09-14 | 2017-09-12 | 9.941 | 9,716,974 | -7,606 | 0.35% | 96,593,101 |
| 2017-09-13 | 2017-09-11 | 10.069 | 9,724,580 | +7,606 | 0.35% | 97,912,037 |
| 2017-09-12 | 2017-09-08 | 10.069 | 9,716,974 | +137,155 | 0.35% | 97,835,456 |
| 2017-09-11 | 2017-09-07 | 10.053 | 9,579,819 | +1,217,335 | 0.35% | 96,301,407 |
| 2017-09-08 | 2017-09-06 | 10.069 | 8,362,484 | +125 | 0.31% | 84,197,759 |
| 2017-09-07 | 2017-09-05 | 10.069 | 8,362,359 | +2,628 | 0.31% | 84,196,501 |
| 2017-09-06 | 2017-09-04 | 9.893 | 8,359,731 | -39,858 | 0.31% | 82,700,405 |
| 2017-09-05 | 2017-09-01 | 10.005 | 8,399,589 | +23,151 | 0.31% | 84,034,390 |
| 2017-09-01 | 2017-08-30 | 9.989 | 8,376,438 | +438 | 0.31% | 83,668,904 |
| 2017-08-31 | 2017-08-29 | 9.701 | 8,376,000 | -48,180 | 0.31% | 81,254,990 |
| 2017-08-30 | 2017-08-28 | 9.781 | 8,424,180 | +5,100 | 0.31% | 82,395,547 |
| 2017-08-29 | 2017-08-25 | 9.781 | 8,419,080 | +47,429 | 0.31% | 82,345,665 |
| 2017-08-28 | 2017-08-24 | 9.797 | 8,371,651 | -1,251 | 0.31% | 82,015,564 |
| 2017-08-25 | 2017-08-22 | 9.717 | 8,372,902 | -30,598 | 0.31% | 81,358,751 |
| 2017-08-24 | 2017-08-21 | 9.669 | 8,403,500 | +11,764 | 0.31% | 81,253,161 |
| 2017-08-22 | 2017-08-18 | 9.781 | 8,391,736 | -5,632 | 0.31% | 82,078,218 |
| 2017-08-21 | 2017-08-17 | 9.637 | 8,397,368 | +2,503 | 0.31% | 80,925,461 |
| 2017-08-18 | 2017-08-16 | 9.637 | 8,394,865 | +1,877 | 0.31% | 80,901,339 |
| 2017-08-17 | 2017-08-15 | 9.653 | 8,392,988 | +63 | 0.31% | 81,017,386 |
| 2017-08-16 | 2017-08-14 | 9.685 | 8,392,925 | -5,068 | 0.31% | 81,285,045 |
| 2017-08-15 | 2017-08-11 | 9.573 | 8,397,993 | -4,380 | 0.31% | 80,394,625 |
| 2017-08-14 | 2017-08-10 | 9.605 | 8,402,373 | -564 | 0.31% | 80,705,125 |
| 2017-08-11 | 2017-08-09 | 9.701 | 8,402,937 | -13,765 | 0.31% | 81,516,304 |
| 2017-08-10 | 2017-08-08 | 9.621 | 8,416,702 | +21,274 | 0.31% | 80,977,269 |
| 2017-08-09 | 2017-08-07 | 9.621 | 8,395,428 | +566,896 | 0.31% | 80,772,591 |
| 2017-08-08 | 2017-08-04 | 9.637 | 7,828,532 | +20,023 | 0.29% | 75,443,587 |
| 2017-08-07 | 2017-08-03 | 9.733 | 7,808,509 | -15,017 | 0.29% | 75,999,387 |
| 2017-08-04 | 2017-08-02 | 9.589 | 7,823,526 | -12,514 | 0.29% | 75,020,243 |
| 2017-08-03 | 2017-08-01 | 9.381 | 7,836,040 | +11,262 | 0.29% | 73,512,202 |
| 2017-08-02 | 2017-07-31 | 9.349 | 7,824,778 | +36,292 | 0.29% | 73,156,442 |
| 2017-08-01 | 2017-07-28 | 9.253 | 7,788,486 | -59,874 | 0.29% | 72,070,294 |
| 2017-07-31 | 2017-07-27 | 9.253 | 7,848,360 | -224,005 | 0.29% | 72,624,334 |
| 2017-07-28 | 2017-07-26 | 9.349 | 8,072,365 | +17,520 | 0.30% | 75,471,215 |
| 2017-07-27 | 2017-07-25 | 9.461 | 8,054,845 | +26,280 | 0.30% | 76,208,529 |
| 2017-07-26 | 2017-07-24 | 9.333 | 8,028,565 | -13,140 | 0.30% | 74,933,403 |
| 2017-07-25 | 2017-07-21 | 9.429 | 8,041,705 | -196,287 | 0.30% | 75,827,167 |
| 2017-07-24 | 2017-07-20 | 9.429 | 8,237,992 | -38,606 | 0.30% | 77,678,005 |
| 2017-07-21 | 2017-07-19 | 9.429 | 8,276,598 | -16,081 | 0.30% | 78,042,030 |
| 2017-07-20 | 2017-07-18 | 9.525 | 8,292,679 | -18,146 | 0.31% | 78,988,851 |
| 2017-07-18 | 2017-07-14 | 9.429 | 8,310,825 | +63 | 0.31% | 78,364,765 |
| 2017-07-17 | 2017-07-13 | 9.397 | 8,310,762 | -63 | 0.31% | 78,098,529 |
| 2017-07-14 | 2017-07-12 | 9.429 | 8,310,825 | -23,714 | 0.31% | 78,364,765 |
| 2017-07-13 | 2017-07-11 | 9.333 | 8,334,539 | -15,402 | 0.31% | 77,789,166 |
| 2017-07-12 | 2017-07-10 | 9.285 | 8,349,941 | -47,554 | 0.31% | 77,532,578 |
| 2017-07-11 | 2017-07-07 | 9.269 | 8,397,495 | -31,286 | 0.31% | 77,839,929 |
| 2017-07-10 | 2017-07-06 | 9.174 | 8,428,781 | +13,766 | 0.31% | 77,321,691 |
| 2017-07-07 | 2017-07-05 | 9.078 | 8,415,015 | +41,922 | 0.31% | 76,388,488 |
| 2017-07-06 | 2017-07-04 | 9.078 | 8,373,093 | +15,018 | 0.31% | 76,007,935 |
| 2017-07-05 | 2017-07-03 | 9.221 | 8,358,075 | -4,693 | 0.31% | 77,073,798 |
| 2017-07-04 | 2017-06-30 | 9.205 | 8,362,768 | -96,360 | 0.31% | 76,983,423 |
| 2017-07-03 | 2017-06-29 | 9.237 | 8,459,128 | +25,654 | 0.31% | 78,140,848 |
| 2017-06-30 | 2017-06-28 | 9.269 | 8,433,474 | -29,408 | 0.31% | 78,173,434 |
| 2017-06-29 | 2017-06-27 | 9.269 | 8,462,882 | +32,537 | 0.31% | 78,446,029 |
| 2017-06-28 | 2017-06-26 | 9.190 | 8,430,345 | -16,895 | 0.31% | 77,470,771 |
| 2017-06-27 | 2017-06-23 | 9.221 | 8,447,240 | +108,875 | 0.31% | 77,896,031 |
| 2017-06-26 | 2017-06-22 | 9.110 | 8,338,365 | +164,249 | 0.31% | 75,959,210 |
| 2017-06-23 | 2017-06-21 | 9.190 | 8,174,116 | +338,636 | 0.30% | 75,116,151 |
| 2017-06-22 | 2017-06-20 | 9.078 | 7,835,480 | +735,213 | 0.29% | 71,127,677 |
| 2017-06-21 | 2017-06-19 | 9.030 | 7,100,267 | +27,532 | 0.26% | 64,113,253 |
| 2017-06-20 | 2017-06-16 | 8.854 | 7,072,735 | -1,252 | 0.26% | 62,621,265 |
| 2017-06-19 | 2017-06-15 | 9.237 | 7,073,987 | +35,666 | 0.26% | 65,345,665 |
| 2017-06-16 | 2017-06-14 | 9.541 | 7,038,321 | -1,442,895 | 0.26% | 67,153,412 |
| 2017-06-15 | 2017-06-13 | 9.573 | 8,481,216 | -245,279 | 0.31% | 81,191,325 |
| 2017-06-14 | 2017-06-12 | 9.493 | 8,726,495 | +73,834 | 0.32% | 82,842,076 |
| 2017-06-13 | 2017-06-09 | 9.502 | 8,652,661 | +48,805 | 0.32% | 82,217,469 |
| 2017-06-12 | 2017-06-08 | 9.647 | 8,603,856 | +89,640 | 0.32% | 83,002,932 |
| 2017-06-09 | 2017-06-07 | 9.647 | 8,514,216 | +966,325 | 0.32% | 82,138,159 |
| 2017-06-08 | 2017-06-06 | 9.599 | 7,547,891 | +45,108 | 0.28% | 72,450,553 |
| 2017-06-07 | 2017-06-05 | 9.744 | 7,502,783 | -45,870 | 0.28% | 73,106,912 |
| 2017-06-06 | 2017-06-02 | 9.905 | 7,548,653 | +32,233 | 0.28% | 74,771,648 |
| 2017-06-05 | 2017-06-01 | 10.050 | 7,516,420 | +17,356 | 0.28% | 75,543,692 |
| 2017-05-31 | 2017-05-26 | 9.841 | 7,499,064 | +1,037,429 | 0.28% | 73,796,542 |
| 2017-05-29 | 2017-05-25 | 9.776 | 6,461,635 | -35,767 | 0.24% | 63,170,478 |
| 2017-05-26 | 2017-05-24 | 9.970 | 6,497,402 | +47,110 | 0.24% | 64,777,970 |
| 2017-05-25 | 2017-05-23 | 9.889 | 6,450,292 | +1,240 | 0.24% | 63,787,997 |
| 2017-05-24 | 2017-05-22 | 10.131 | 6,449,052 | -8,678 | 0.24% | 65,336,316 |
| 2017-05-23 | 2017-05-19 | 9.825 | 6,457,730 | -9,918 | 0.24% | 63,444,838 |
| 2017-05-22 | 2017-05-18 | 9.679 | 6,467,648 | -25,167 | 0.24% | 62,603,230 |
| 2017-05-19 | 2017-05-17 | 9.486 | 6,492,815 | -7,438 | 0.24% | 61,589,896 |
| 2017-05-18 | 2017-05-16 | 9.454 | 6,500,253 | -96,700 | 0.24% | 61,450,723 |
| 2017-05-17 | 2017-05-15 | 9.421 | 6,596,953 | +948 | 0.25% | 62,152,035 |
| 2017-05-16 | 2017-05-12 | 9.292 | 6,596,005 | -9,257 | 0.25% | 61,291,828 |
| 2017-05-15 | 2017-05-11 | 9.437 | 6,605,262 | +37,553 | 0.25% | 62,336,876 |
| 2017-05-12 | 2017-05-10 | 9.454 | 6,567,709 | -27,275 | 0.25% | 62,088,424 |
| 2017-05-11 | 2017-05-09 | 9.599 | 6,594,984 | +2,912 | 0.25% | 63,303,807 |
| 2017-05-10 | 2017-05-08 | 9.615 | 6,592,072 | +41,658 | 0.25% | 63,382,202 |
| 2017-05-08 | 2017-05-04 | 9.631 | 6,550,414 | +83,125 | 0.25% | 63,087,337 |
| 2017-05-05 | 2017-05-02 | 9.599 | 6,467,289 | -29,799 | 0.24% | 62,078,091 |
| 2017-05-04 | 2017-04-28 | 9.663 | 6,497,088 | +27,275 | 0.24% | 62,783,380 |
| 2017-05-02 | 2017-04-27 | 9.599 | 6,469,813 | -30,684 | 0.24% | 62,102,318 |
| 2017-04-28 | 2017-04-26 | 9.292 | 6,500,497 | +33,225 | 0.24% | 60,404,343 |
| 2017-04-27 | 2017-04-25 | 9.470 | 6,467,272 | +27,274 | 0.24% | 61,243,266 |
| 2017-04-26 | 2017-04-24 | 9.567 | 6,439,998 | -10,971 | 0.24% | 61,608,345 |
| 2017-04-25 | 2017-04-21 | 9.228 | 6,450,969 | -150,262 | 0.24% | 59,527,837 |
| 2017-04-24 | 2017-04-20 | 9.276 | 6,601,231 | -186 | 0.25% | 61,233,896 |
| 2017-04-21 | 2017-04-19 | 9.228 | 6,601,417 | -1,034 | 0.25% | 60,916,131 |
| 2017-04-20 | 2017-04-18 | 9.454 | 6,602,451 | +39,924 | 0.25% | 62,416,861 |
| 2017-04-19 | 2017-04-13 | 9.341 | 6,562,527 | -40,849 | 0.25% | 61,298,350 |
| 2017-04-18 | 2017-04-12 | 9.502 | 6,603,376 | +16,651 | 0.25% | 62,745,190 |
| 2017-04-13 | 2017-04-11 | 9.341 | 6,586,725 | -17,362 | 0.25% | 61,524,375 |
| 2017-04-12 | 2017-04-10 | 9.486 | 6,604,087 | +47,111 | 0.25% | 62,645,406 |
| 2017-04-11 | 2017-04-07 | 9.583 | 6,556,976 | +294,825 | 0.25% | 62,833,197 |
| 2017-04-10 | 2017-04-06 | 9.599 | 6,262,151 | +11,653 | 0.24% | 60,109,016 |
| 2017-04-07 | 2017-04-05 | 9.712 | 6,250,498 | -354,637 | 0.23% | 60,703,010 |
| 2017-04-06 | 2017-04-03 | 9.325 | 6,605,135 | +41,635 | 0.25% | 61,589,780 |
| 2017-04-05 | 2017-03-31 | 9.099 | 6,563,500 | -147,529 | 0.25% | 59,719,163 |
| 2017-04-03 | 2017-03-30 | 9.228 | 6,711,029 | -146,290 | 0.25% | 61,927,602 |
| 2017-03-31 | 2017-03-29 | 9.228 | 6,857,319 | -259,911 | 0.26% | 63,277,527 |
| 2017-03-30 | 2017-03-28 | 9.034 | 7,117,230 | +10,693 | 0.27% | 64,298,101 |
| 2017-03-28 | 2017-03-24 | 8.744 | 7,106,537 | +29,816 | 0.27% | 62,137,879 |
| 2017-03-27 | 2017-03-23 | 8.728 | 7,076,721 | -171,493 | 0.27% | 61,763,011 |
| 2017-03-24 | 2017-03-22 | 8.744 | 7,248,214 | +243,671 | 0.27% | 63,376,669 |
| 2017-03-23 | 2017-03-21 | 8.550 | 7,004,543 | +266,388 | 0.26% | 59,890,066 |
| 2017-03-22 | 2017-03-20 | 8.486 | 6,738,155 | +442,861 | 0.25% | 57,177,592 |
| 2017-03-21 | 2017-03-17 | 8.534 | 6,295,294 | +206,708 | 0.24% | 53,724,305 |
| 2017-03-20 | 2017-03-16 | 8.711 | 6,088,586 | +13,204 | 0.23% | 53,040,709 |
| 2017-03-17 | 2017-03-15 | 8.647 | 6,075,382 | +31,365 | 0.23% | 52,533,641 |
| 2017-03-16 | 2017-03-14 | 8.824 | 6,044,017 | +29,506 | 0.23% | 53,334,978 |
| 2017-03-15 | 2017-03-13 | 8.841 | 6,014,511 | +4,339 | 0.23% | 53,171,633 |
| 2017-03-14 | 2017-03-10 | 8.889 | 6,010,172 | +930 | 0.23% | 53,424,150 |
| 2017-03-13 | 2017-03-09 | 8.889 | 6,009,242 | -3,657 | 0.23% | 53,415,883 |
| 2017-03-10 | 2017-03-08 | 8.824 | 6,012,899 | -9,918 | 0.23% | 53,060,380 |
| 2017-03-09 | 2017-03-07 | 8.905 | 6,022,817 | +8,678 | 0.23% | 53,633,713 |
| 2017-03-08 | 2017-03-06 | 9.018 | 6,014,139 | -10,128 | 0.23% | 54,235,592 |
| 2017-03-07 | 2017-03-03 | 9.179 | 6,024,267 | -38,775 | 0.23% | 55,298,786 |
| 2017-03-06 | 2017-03-02 | 9.163 | 6,063,042 | +31,142 | 0.23% | 55,556,903 |
| 2017-03-03 | 2017-03-01 | 9.195 | 6,031,900 | +437,628 | 0.23% | 55,466,161 |
| 2017-03-02 | 2017-02-28 | 9.195 | 5,594,272 | -25,972 | 0.21% | 51,441,965 |
| 2017-03-01 | 2017-02-27 | 9.099 | 5,620,244 | -22,316 | 0.21% | 51,136,782 |
| 2017-02-28 | 2017-02-24 | 9.115 | 5,642,560 | +70,665 | 0.21% | 51,430,856 |
| 2017-02-27 | 2017-02-23 | 9.212 | 5,571,895 | -21,574 | 0.21% | 51,326,086 |
| 2017-02-24 | 2017-02-22 | 9.244 | 5,593,469 | +9,639 | 0.21% | 51,705,290 |
| 2017-02-23 | 2017-02-21 | 9.147 | 5,583,830 | -24,794 | 0.21% | 51,075,704 |
| 2017-02-22 | 2017-02-20 | 9.308 | 5,608,624 | -961 | 0.21% | 52,207,303 |
| 2017-02-21 | 2017-02-17 | 9.099 | 5,609,585 | +42,649 | 0.21% | 51,039,799 |
| 2017-02-20 | 2017-02-16 | 9.647 | 5,566,936 | -24,798 | 0.21% | 53,705,224 |
| 2017-02-17 | 2017-02-15 | 9.550 | 5,591,734 | +24,795 | 0.21% | 53,403,206 |
| 2017-02-16 | 2017-02-14 | 9.276 | 5,566,939 | -39,703 | 0.21% | 51,639,666 |
| 2017-02-15 | 2017-02-13 | 9.502 | 5,606,642 | -4,959 | 0.21% | 53,274,237 |
| 2017-02-14 | 2017-02-10 | 9.405 | 5,611,601 | -40,787 | 0.21% | 52,778,186 |
| 2017-02-13 | 2017-02-09 | 9.502 | 5,652,388 | +812 | 0.21% | 53,708,915 |
| 2017-02-10 | 2017-02-08 | 9.405 | 5,651,576 | -546 | 0.21% | 53,154,158 |
| 2017-02-09 | 2017-02-07 | 9.421 | 5,652,122 | -7,583 | 0.21% | 53,250,476 |
| 2017-02-08 | 2017-02-06 | 9.308 | 5,659,705 | +7,439 | 0.21% | 52,682,785 |
| 2017-02-07 | 2017-02-03 | 9.389 | 5,652,266 | -581 | 0.21% | 53,069,463 |
| 2017-02-06 | 2017-02-02 | 9.260 | 5,652,847 | +205,189 | 0.21% | 52,345,366 |
| 2017-02-03 | 2017-02-01 | 9.228 | 5,447,658 | +125,647 | 0.21% | 50,269,548 |
| 2017-02-02 | 2017-01-27 | 9.518 | 5,322,011 | -34,000 | 0.20% | 50,655,534 |
| 2017-02-01 | 2017-01-25 | 9.357 | 5,356,011 | +25,091 | 0.20% | 50,115,097 |
| 2017-01-26 | 2017-01-24 | 9.341 | 5,330,920 | -58,206 | 0.20% | 49,794,325 |
| 2017-01-25 | 2017-01-23 | 9.147 | 5,389,126 | -5,487 | 0.20% | 49,294,733 |
| 2017-01-24 | 2017-01-20 | 8.905 | 5,394,613 | +73,145 | 0.20% | 48,039,501 |
| 2017-01-23 | 2017-01-19 | 9.195 | 5,321,468 | +23,555 | 0.20% | 48,933,404 |
| 2017-01-20 | 2017-01-18 | 9.034 | 5,297,913 | +39,226 | 0.20% | 47,862,124 |
| 2017-01-19 | 2017-01-17 | 9.050 | 5,258,687 | -1,240 | 0.20% | 47,592,586 |
| 2017-01-18 | 2017-01-16 | 9.083 | 5,259,927 | -11,157 | 0.20% | 47,773,519 |
| 2017-01-17 | 2017-01-13 | 9.341 | 5,271,084 | -5,453 | 0.20% | 49,235,417 |
| 2017-01-16 | 2017-01-12 | 9.147 | 5,276,537 | +44,630 | 0.20% | 48,264,873 |
| 2017-01-13 | 2017-01-11 | 9.276 | 5,231,907 | +118,705 | 0.20% | 48,531,865 |
| 2017-01-12 | 2017-01-10 | 9.454 | 5,113,202 | +14,877 | 0.19% | 48,338,112 |
| 2017-01-11 | 2017-01-09 | 9.212 | 5,098,325 | -2,479 | 0.19% | 46,963,747 |
| 2017-01-10 | 2017-01-06 | 9.163 | 5,100,804 | -23,941 | 0.19% | 46,739,718 |
| 2017-01-09 | 2017-01-05 | 9.034 | 5,124,745 | +26,034 | 0.19% | 46,297,699 |
| 2017-01-06 | 2017-01-04 | 8.824 | 5,098,711 | +17,909 | 0.19% | 44,993,196 |
| 2017-01-05 | 2017-01-03 | 8.873 | 5,080,802 | +11,157 | 0.19% | 45,081,056 |
| 2017-01-04 | 2016-12-30 | 8.744 | 5,069,645 | +17,357 | 0.19% | 44,327,777 |
| 2017-01-03 | 2016-12-29 | 8.728 | 5,052,288 | -37,310 | 0.19% | 44,094,506 |
| 2016-12-30 | 2016-12-28 | 8.792 | 5,089,598 | +115,296 | 0.19% | 44,748,564 |
| 2016-12-29 | 2016-12-23 | 8.760 | 4,974,302 | +67,063 | 0.19% | 43,574,368 |
| 2016-12-28 | 2016-12-22 | 8.792 | 4,907,239 | -49,634 | 0.18% | 43,145,234 |
| 2016-12-23 | 2016-12-21 | 8.824 | 4,956,873 | +26,034 | 0.19% | 43,741,557 |
| 2016-12-22 | 2016-12-20 | 8.841 | 4,930,839 | +120,255 | 0.19% | 43,591,368 |
| 2016-12-21 | 2016-12-19 | 9.115 | 4,810,584 | +35,952 | 0.18% | 43,847,554 |
| 2016-12-20 | 2016-12-16 | 9.228 | 4,774,632 | -549,825 | 0.18% | 44,059,042 |
| 2016-12-19 | 2016-12-15 | 9.131 | 5,324,457 | +581,873 | 0.20% | 48,617,304 |
| 2016-12-16 | 2016-12-14 | 9.018 | 4,742,584 | +274,772 | 0.18% | 42,768,691 |
| 2016-12-15 | 2016-12-13 | 9.034 | 4,467,812 | +179,762 | 0.17% | 40,362,870 |
| 2016-12-14 | 2016-12-12 | 9.034 | 4,288,050 | -58,206 | 0.16% | 38,738,873 |
| 2016-12-13 | 2016-12-09 | 8.970 | 4,346,256 | +43,391 | 0.16% | 38,984,253 |
| 2016-12-12 | 2016-12-08 | 8.953 | 4,302,865 | -502,254 | 0.16% | 38,525,636 |
| 2016-12-09 | 2016-12-07 | 8.905 | 4,805,119 | +535,665 | 0.18% | 42,790,006 |
| 2016-12-08 | 2016-12-06 | 9.034 | 4,269,454 | +20,208 | 0.16% | 38,570,874 |
| 2016-12-07 | 2016-12-05 | 8.776 | 4,249,246 | +7,066 | 0.16% | 37,291,503 |
| 2016-12-05 | 2016-12-01 | 8.679 | 4,242,180 | -121,432 | 0.16% | 36,818,873 |
| 2016-12-02 | 2016-11-30 | 8.792 | 4,363,612 | -404,439 | 0.16% | 38,365,578 |
| 2016-12-01 | 2016-11-29 | 8.550 | 4,768,051 | -81,912 | 0.18% | 40,767,669 |
| 2016-11-30 | 2016-11-28 | 8.534 | 4,849,963 | +3,097 | 0.18% | 41,389,789 |
| 2016-11-29 | 2016-11-25 | 8.534 | 4,846,866 | +3,719 | 0.18% | 41,363,359 |
| 2016-11-28 | 2016-11-24 | 8.599 | 4,843,147 | -40,911 | 0.18% | 41,644,148 |
| 2016-11-25 | 2016-11-23 | 8.582 | 4,884,058 | +3,719 | 0.18% | 41,917,132 |
| 2016-11-24 | 2016-11-22 | 8.566 | 4,880,339 | +97,743 | 0.18% | 41,806,483 |
| 2016-11-23 | 2016-11-21 | 8.502 | 4,782,596 | -149,388 | 0.18% | 40,660,567 |
| 2016-11-22 | 2016-11-18 | 8.486 | 4,931,984 | +425,069 | 0.19% | 41,851,066 |
| 2016-11-21 | 2016-11-17 | 8.631 | 4,506,915 | -39,250 | 0.17% | 38,898,447 |
| 2016-11-18 | 2016-11-16 | 8.615 | 4,546,165 | +68,327 | 0.17% | 39,163,867 |
| 2016-11-17 | 2016-11-15 | 8.534 | 4,477,838 | +109,359 | 0.17% | 38,214,059 |
| 2016-11-16 | 2016-11-14 | 8.776 | 4,368,479 | +59,303 | 0.16% | 38,337,896 |
| 2016-11-15 | 2016-11-11 | 8.921 | 4,309,176 | +100,649 | 0.16% | 38,443,107 |
| 2016-11-14 | 2016-11-10 | 9.195 | 4,208,527 | +19,835 | 0.16% | 38,699,388 |
| 2016-11-11 | 2016-11-09 | 8.970 | 4,188,692 | -78,716 | 0.16% | 37,570,964 |
| 2016-11-10 | 2016-11-08 | 8.986 | 4,267,408 | -25,829 | 0.16% | 38,345,860 |
| 2016-11-09 | 2016-11-07 | 8.776 | 4,293,237 | -527 | 0.16% | 37,677,570 |
| 2016-11-08 | 2016-11-04 | 8.905 | 4,293,764 | -57,036 | 0.16% | 38,236,345 |
| 2016-11-07 | 2016-11-03 | 9.147 | 4,350,800 | +49,753 | 0.16% | 39,797,088 |
| 2016-11-04 | 2016-11-02 | 9.276 | 4,301,047 | -33,473 | 0.16% | 39,897,084 |
| 2016-11-03 | 2016-11-01 | 9.228 | 4,334,520 | -62 | 0.16% | 39,997,805 |
| 2016-11-02 | 2016-10-31 | 9.486 | 4,334,582 | -152 | 0.16% | 41,117,213 |
| 2016-11-01 | 2016-10-28 | 9.373 | 4,334,734 | +12,057 | 0.16% | 40,629,147 |
| 2016-10-31 | 2016-10-27 | 9.567 | 4,322,677 | -31,893 | 0.16% | 41,352,960 |
| 2016-10-28 | 2016-10-26 | 9.567 | 4,354,570 | -55,789 | 0.16% | 41,658,064 |
| 2016-10-27 | 2016-10-25 | 9.389 | 4,410,359 | +44,631 | 0.17% | 41,409,124 |
| 2016-10-26 | 2016-10-24 | 9.599 | 4,365,728 | +51,999 | 0.16% | 41,905,667 |
| 2016-10-25 | 2016-10-20 | 9.341 | 4,313,729 | -71,905 | 0.16% | 40,293,087 |
| 2016-10-24 | 2016-10-19 | 9.470 | 4,385,634 | -102,279 | 0.17% | 41,530,734 |
| 2016-10-20 | 2016-10-18 | 9.437 | 4,487,913 | -136,371 | 0.17% | 42,354,486 |
| 2016-10-19 | 2016-10-17 | 9.405 | 4,624,284 | -189,504 | 0.17% | 43,492,280 |
| 2016-10-18 | 2016-10-14 | 9.357 | 4,813,788 | -59,755 | 0.18% | 45,041,627 |
| 2016-10-17 | 2016-10-13 | 9.292 | 4,873,543 | -49,767 | 0.18% | 45,286,255 |
| 2016-10-14 | 2016-10-12 | 9.163 | 4,923,310 | +159,835 | 0.19% | 45,113,304 |
| 2016-10-13 | 2016-10-11 | 9.050 | 4,763,475 | +32,233 | 0.18% | 43,110,779 |
| 2016-10-12 | 2016-10-07 | 8.921 | 4,731,242 | +16,528 | 0.18% | 42,208,451 |
| 2016-10-11 | 2016-10-06 | 8.889 | 4,714,714 | +24,919 | 0.18% | 41,908,881 |
| 2016-10-07 | 2016-10-05 | 8.824 | 4,689,795 | -40,813 | 0.18% | 41,384,747 |
| 2016-10-06 | 2016-10-04 | 9.050 | 4,730,608 | +42,849 | 0.18% | 42,813,323 |
| 2016-10-05 | 2016-10-03 | 9.018 | 4,687,759 | +13,637 | 0.18% | 42,274,278 |
| 2016-10-04 | 2016-09-30 | 8.905 | 4,674,122 | -65,295 | 0.18% | 41,623,466 |
| 2016-10-03 | 2016-09-29 | 9.034 | 4,739,417 | +62,755 | 0.18% | 42,816,589 |
| 2016-09-30 | 2016-09-28 | 8.792 | 4,676,662 | -6,198 | 0.18% | 41,117,964 |
| 2016-09-29 | 2016-09-27 | 8.873 | 4,682,860 | -63,698 | 0.18% | 41,550,187 |
| 2016-09-28 | 2016-09-26 | 8.841 | 4,746,558 | -22,542 | 0.18% | 41,962,221 |
| 2016-09-27 | 2016-09-23 | 8.808 | 4,769,100 | +14,877 | 0.18% | 42,007,631 |
| 2016-09-26 | 2016-09-22 | 9.050 | 4,754,223 | +45,283 | 0.18% | 43,027,046 |
| 2016-09-23 | 2016-09-21 | 8.953 | 4,708,940 | +182,242 | 0.18% | 42,161,423 |
| 2016-09-22 | 2016-09-20 | 9.018 | 4,526,698 | +150,628 | 0.17% | 40,821,828 |
| 2016-09-21 | 2016-09-19 | 8.889 | 4,376,070 | +63,227 | 0.16% | 38,898,690 |
| 2016-09-20 | 2016-09-15 | 8.695 | 4,312,843 | +161,266 | 0.16% | 37,501,750 |
| 2016-09-19 | 2016-09-14 | 8.582 | 4,151,577 | +18,930 | 0.16% | 35,630,658 |
| 2016-09-15 | 2016-09-13 | 8.695 | 4,132,647 | +32,217 | 0.16% | 35,934,880 |
| 2016-09-14 | 2016-09-12 | 9.066 | 4,100,430 | +43,385 | 0.15% | 37,176,186 |
| 2016-09-13 | 2016-09-09 | 9.163 | 4,057,045 | -33,053 | 0.15% | 37,175,539 |
| 2016-09-12 | 2016-09-08 | 9.212 | 4,090,098 | -8,616 | 0.15% | 37,676,360 |
| 2016-09-09 | 2016-09-07 | 9.292 | 4,098,714 | +644 | 0.15% | 38,086,338 |
| 2016-09-08 | 2016-09-06 | 9.437 | 4,098,070 | -226,859 | 0.15% | 38,675,359 |
| 2016-09-07 | 2016-09-05 | 9.437 | 4,324,929 | -484,119 | 0.16% | 40,816,331 |
| 2016-09-06 | 2016-09-02 | 9.421 | 4,809,048 | +110,337 | 0.18% | 45,307,602 |
| 2016-09-05 | 2016-09-01 | 9.437 | 4,698,711 | +65,706 | 0.18% | 44,343,883 |
| 2016-09-02 | 2016-08-31 | 9.504 | 4,633,005 | +35,953 | 0.17% | 44,031,099 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,597,052 | +125,073 | 0.17% | 43,990,197 |
| 2016-08-31 | 2016-08-29 | 9.487 | 4,471,979 | +384,843 | 0.17% | 42,427,591 |
| 2016-08-30 | 2016-08-26 | 9.553 | 4,087,136 | +40,959 | 0.16% | 39,043,844 |
| 2016-08-29 | 2016-08-25 | 9.406 | 4,046,177 | +139,843 | 0.15% | 38,056,895 |
| 2016-08-26 | 2016-08-24 | 9.569 | 3,906,334 | +12,166 | 0.15% | 37,380,566 |
| 2016-08-25 | 2016-08-23 | 9.618 | 3,894,168 | +14,672 | 0.15% | 37,455,245 |
| 2016-08-24 | 2016-08-22 | 9.651 | 3,879,496 | -11,738 | 0.15% | 37,441,044 |
| 2016-08-23 | 2016-08-19 | 9.716 | 3,891,234 | -43,160 | 0.15% | 37,808,933 |
| 2016-08-22 | 2016-08-18 | 9.635 | 3,934,394 | +1,161 | 0.15% | 37,906,507 |
| 2016-08-19 | 2016-08-17 | 9.553 | 3,933,233 | +23,292 | 0.15% | 37,573,630 |
| 2016-08-18 | 2016-08-16 | 9.635 | 3,909,941 | +15,834 | 0.15% | 37,670,911 |
| 2016-08-17 | 2016-08-15 | 9.798 | 3,894,107 | -7,375 | 0.15% | 38,155,340 |
| 2016-08-16 | 2016-08-12 | 9.602 | 3,901,482 | -169,146 | 0.15% | 37,461,774 |
| 2016-08-15 | 2016-08-11 | 9.504 | 4,070,628 | +22,008 | 0.16% | 38,686,387 |
| 2016-08-12 | 2016-08-10 | 9.504 | 4,048,620 | -89,927 | 0.15% | 38,477,228 |
| 2016-08-11 | 2016-08-09 | 9.635 | 4,138,547 | -68 | 0.16% | 39,873,450 |
| 2016-08-10 | 2016-08-08 | 9.618 | 4,138,615 | -26,287 | 0.16% | 39,806,407 |
| 2016-08-09 | 2016-08-05 | 9.602 | 4,164,902 | +26,287 | 0.16% | 39,991,115 |
| 2016-08-08 | 2016-08-04 | 9.618 | 4,138,615 | +54,960 | 0.16% | 39,806,407 |
| 2016-08-05 | 2016-08-03 | 9.520 | 4,083,655 | +3,118 | 0.16% | 38,876,992 |
| 2016-08-04 | 2016-08-01 | 10.109 | 4,080,537 | -22,009 | 0.16% | 41,250,235 |
| 2016-08-03 | 2016-07-29 | 9.847 | 4,102,546 | +7,398 | 0.16% | 40,398,997 |
| 2016-08-01 | 2016-07-28 | 10.093 | 4,095,148 | -32,880 | 0.16% | 41,330,951 |
| 2016-07-29 | 2016-07-27 | 9.896 | 4,128,028 | +26,899 | 0.16% | 40,852,500 |
| 2016-07-28 | 2016-07-26 | 9.815 | 4,101,129 | -36,060 | 0.16% | 40,250,873 |
| 2016-07-27 | 2016-07-25 | 9.782 | 4,137,189 | +35,457 | 0.16% | 40,469,438 |
| 2016-07-26 | 2016-07-22 | 9.667 | 4,101,732 | -695,682 | 0.16% | 39,652,940 |
| 2016-07-25 | 2016-07-21 | 9.749 | 4,797,414 | +374,198 | 0.18% | 46,770,723 |
| 2016-07-22 | 2016-07-20 | 9.945 | 4,423,216 | +328,018 | 0.17% | 43,990,850 |
| 2016-07-21 | 2016-07-19 | 10.076 | 4,095,198 | -261,042 | 0.16% | 41,264,467 |
| 2016-07-20 | 2016-07-18 | 10.027 | 4,356,240 | +44,927 | 0.17% | 43,681,033 |
| 2016-07-19 | 2016-07-15 | 10.125 | 4,311,313 | -5,815 | 0.16% | 43,653,677 |
| 2016-07-18 | 2016-07-14 | 9.798 | 4,317,128 | -242,150 | 0.17% | 42,300,196 |
| 2016-07-15 | 2016-07-13 | 9.896 | 4,559,278 | +526,971 | 0.17% | 45,120,310 |
| 2016-07-14 | 2016-07-12 | 9.618 | 4,032,307 | +1,223 | 0.15% | 38,783,906 |
| 2016-07-12 | 2016-07-08 | 9.406 | 4,031,084 | +1,223 | 0.15% | 37,914,935 |
| 2016-07-11 | 2016-07-07 | 9.242 | 4,029,861 | +92,923 | 0.15% | 37,244,242 |
| 2016-07-08 | 2016-07-06 | 9.177 | 3,936,938 | -34,235 | 0.15% | 36,127,846 |
| 2016-07-07 | 2016-07-05 | 9.160 | 3,971,173 | +25,668 | 0.15% | 36,377,049 |
| 2016-07-06 | 2016-07-04 | 9.046 | 3,945,505 | -42,121 | 0.15% | 35,690,149 |
| 2016-07-05 | 2016-06-30 | 9.193 | 3,987,626 | +39,394 | 0.15% | 36,658,219 |
| 2016-07-04 | 2016-06-29 | 8.768 | 3,948,232 | +2,751 | 0.15% | 34,616,893 |
| 2016-06-30 | 2016-06-28 | 8.768 | 3,945,481 | -23,842 | 0.15% | 34,592,773 |
| 2016-06-29 | 2016-06-27 | 8.702 | 3,969,323 | +21,396 | 0.15% | 34,542,097 |
| 2016-06-28 | 2016-06-24 | 8.588 | 3,947,927 | -186,518 | 0.15% | 33,903,852 |
| 2016-06-27 | 2016-06-23 | 8.735 | 4,134,445 | -12,227 | 0.16% | 36,114,292 |
| 2016-06-24 | 2016-06-22 | 8.670 | 4,146,672 | -219,207 | 0.16% | 35,949,775 |
| 2016-06-23 | 2016-06-21 | 8.604 | 4,365,879 | +41,789 | 0.17% | 37,564,539 |
| 2016-06-22 | 2016-06-20 | 8.571 | 4,324,090 | -9,781 | 0.17% | 37,063,518 |
| 2016-06-21 | 2016-06-17 | 8.588 | 4,333,871 | -55,998 | 0.17% | 37,218,247 |
| 2016-06-20 | 2016-06-16 | 8.473 | 4,389,869 | -52,888 | 0.17% | 37,196,489 |
| 2016-06-17 | 2016-06-15 | 8.522 | 4,442,757 | -736,659 | 0.17% | 37,862,642 |
| 2016-06-16 | 2016-06-14 | 8.457 | 5,179,416 | +13,449 | 0.20% | 43,801,801 |
| 2016-06-15 | 2016-06-13 | 8.555 | 5,165,967 | +333,178 | 0.20% | 44,195,082 |
| 2016-06-14 | 2016-06-10 | 8.702 | 4,832,789 | -239,834 | 0.18% | 42,056,206 |
| 2016-06-13 | 2016-06-08 | 8.620 | 5,072,623 | -252,176 | 0.19% | 43,728,424 |
| 2016-06-10 | 2016-06-07 | 8.711 | 5,324,799 | +14,169 | 0.20% | 46,386,410 |
| 2016-06-08 | 2016-06-06 | 8.629 | 5,310,630 | -463,143 | 0.20% | 45,824,051 |
| 2016-06-07 | 2016-06-03 | 8.612 | 5,773,773 | +376,833 | 0.22% | 49,724,951 |
| 2016-06-06 | 2016-06-02 | 8.530 | 5,396,940 | -43,556 | 0.21% | 46,033,524 |
| 2016-06-03 | 2016-06-01 | 8.596 | 5,440,496 | -692,696 | 0.21% | 46,764,766 |
| 2016-06-02 | 2016-05-31 | 8.430 | 6,133,192 | +886,864 | 0.24% | 51,705,134 |
| 2016-06-01 | 2016-05-30 | 8.001 | 5,246,328 | -3,630 | 0.20% | 41,973,746 |
| 2016-05-31 | 2016-05-27 | 7.951 | 5,249,958 | -88,323 | 0.20% | 41,742,440 |
| 2016-05-30 | 2016-05-26 | 7.852 | 5,338,281 | +128,311 | 0.21% | 41,915,241 |
| 2016-05-27 | 2016-05-25 | 7.852 | 5,209,970 | +18,148 | 0.20% | 40,907,766 |
| 2016-05-26 | 2016-05-24 | 7.918 | 5,191,822 | -2,388 | 0.20% | 41,108,558 |
| 2016-05-25 | 2016-05-23 | 7.934 | 5,194,210 | -98,860 | 0.20% | 41,213,327 |
| 2016-05-24 | 2016-05-20 | 7.852 | 5,293,070 | -12,314 | 0.20% | 41,560,253 |
| 2016-05-23 | 2016-05-19 | 8.083 | 5,305,384 | +123,411 | 0.21% | 42,884,723 |
| 2016-05-20 | 2016-05-18 | 7.918 | 5,181,973 | +27,444 | 0.20% | 41,030,574 |
| 2016-05-19 | 2016-05-17 | 7.918 | 5,154,529 | +176,977 | 0.20% | 40,813,274 |
| 2016-05-18 | 2016-05-16 | 7.968 | 4,977,552 | +21,395 | 0.19% | 39,658,819 |
| 2016-05-17 | 2016-05-13 | 8.001 | 4,956,157 | -652,473 | 0.19% | 39,652,205 |
| 2016-05-16 | 2016-05-12 | 8.067 | 5,608,630 | +85,904 | 0.22% | 45,243,224 |
| 2016-05-13 | 2016-05-11 | 7.968 | 5,522,726 | -9,679 | 0.21% | 44,002,512 |
| 2016-05-12 | 2016-05-10 | 8.050 | 5,532,405 | +39,927 | 0.21% | 44,536,887 |
| 2016-05-11 | 2016-05-09 | 8.034 | 5,492,478 | -104,053 | 0.21% | 44,124,676 |
| 2016-05-10 | 2016-05-06 | 8.017 | 5,596,531 | +48,397 | 0.22% | 44,868,090 |
| 2016-05-09 | 2016-05-05 | 8.067 | 5,548,134 | +18,148 | 0.21% | 44,755,220 |
| 2016-05-06 | 2016-05-04 | 8.067 | 5,529,986 | +13,943 | 0.21% | 44,608,825 |
| 2016-05-05 | 2016-05-03 | 8.199 | 5,516,043 | -38,052 | 0.21% | 45,225,799 |
| 2016-05-04 | 2016-04-29 | 8.133 | 5,554,095 | +43,164 | 0.21% | 45,170,546 |
| 2016-05-03 | 2016-04-28 | 8.100 | 5,510,931 | -133,784 | 0.21% | 44,637,307 |
| 2016-04-29 | 2016-04-27 | 8.034 | 5,644,715 | +21,779 | 0.22% | 45,347,695 |
| 2016-04-28 | 2016-04-26 | 8.067 | 5,622,936 | +14,519 | 0.22% | 45,358,626 |
| 2016-04-27 | 2016-04-25 | 8.067 | 5,608,417 | +49,606 | 0.22% | 45,241,506 |
| 2016-04-26 | 2016-04-22 | 7.984 | 5,558,811 | +133,090 | 0.22% | 44,381,908 |
| 2016-04-25 | 2016-04-21 | 8.298 | 5,425,721 | -12,099 | 0.21% | 45,023,381 |
| 2016-04-22 | 2016-04-20 | 8.364 | 5,437,820 | -30,159 | 0.21% | 45,483,332 |
| 2016-04-21 | 2016-04-19 | 8.364 | 5,467,979 | -145,189 | 0.21% | 45,735,590 |
| 2016-04-20 | 2016-04-18 | 8.199 | 5,613,168 | +181,486 | 0.22% | 46,022,123 |
| 2016-04-18 | 2016-04-14 | 8.149 | 5,431,682 | +269,810 | 0.21% | 44,264,767 |
| 2016-04-15 | 2016-04-13 | 8.282 | 5,161,872 | +264,971 | 0.20% | 42,748,599 |
| 2016-04-14 | 2016-04-12 | 8.133 | 4,896,901 | +29,582 | 0.19% | 39,825,694 |
| 2016-04-13 | 2016-04-11 | 8.182 | 4,867,319 | -29,038 | 0.19% | 39,826,482 |
| 2016-04-12 | 2016-04-08 | 8.348 | 4,896,357 | +11,071 | 0.19% | 40,873,458 |
| 2016-04-11 | 2016-04-07 | 8.249 | 4,885,286 | -16,697 | 0.19% | 40,296,513 |
| 2016-04-08 | 2016-04-06 | 8.083 | 4,901,983 | -476,189 | 0.19% | 39,623,934 |
| 2016-04-07 | 2016-04-05 | 8.430 | 5,378,172 | +572,288 | 0.21% | 45,340,029 |
| 2016-04-06 | 2016-04-01 | 8.844 | 4,805,884 | -213,526 | 0.19% | 42,501,474 |
| 2016-04-05 | 2016-03-31 | 9.571 | 5,019,410 | -147,609 | 0.19% | 48,040,572 |
| 2016-04-01 | 2016-03-30 | 9.406 | 5,167,019 | +132,666 | 0.20% | 48,599,215 |
| 2016-03-31 | 2016-03-29 | 8.976 | 5,034,353 | -61,100 | 0.19% | 45,187,720 |
| 2016-03-30 | 2016-03-24 | 8.959 | 5,095,453 | -123,411 | 0.20% | 45,651,917 |
| 2016-03-29 | 2016-03-23 | 9.224 | 5,218,864 | -42,347 | 0.20% | 48,137,897 |
| 2016-03-24 | 2016-03-22 | 9.257 | 5,261,211 | -88,323 | 0.20% | 48,702,435 |
| 2016-03-23 | 2016-03-21 | 9.207 | 5,349,534 | -22,988 | 0.21% | 49,254,745 |
| 2016-03-22 | 2016-03-18 | 9.042 | 5,372,522 | +609,794 | 0.21% | 48,578,316 |
| 2016-03-21 | 2016-03-17 | 9.009 | 4,762,728 | +25,408 | 0.18% | 42,907,105 |
| 2016-03-18 | 2016-03-16 | 9.092 | 4,737,320 | -43,919 | 0.18% | 43,069,749 |
| 2016-03-17 | 2016-03-15 | 9.141 | 4,781,239 | -25,409 | 0.19% | 43,706,146 |
| 2016-03-16 | 2016-03-14 | 9.092 | 4,806,648 | +1,210 | 0.19% | 43,700,051 |
| 2016-03-15 | 2016-03-11 | 8.860 | 4,805,438 | +96,793 | 0.19% | 42,576,965 |
| 2016-03-14 | 2016-03-10 | 8.943 | 4,708,645 | +31,784 | 0.18% | 42,108,536 |
| 2016-03-11 | 2016-03-09 | 9.174 | 4,676,861 | -42,831 | 0.18% | 42,906,627 |
| 2016-03-10 | 2016-03-08 | 9.059 | 4,719,692 | -307,300 | 0.18% | 42,753,448 |
| 2016-03-09 | 2016-03-07 | 9.224 | 5,026,992 | +308,527 | 0.19% | 46,368,103 |
| 2016-03-08 | 2016-03-04 | 9.323 | 4,718,465 | -35,025 | 0.18% | 43,990,285 |
| 2016-03-07 | 2016-03-03 | 9.240 | 4,753,490 | +83,484 | 0.18% | 43,923,943 |
| 2016-03-04 | 2016-03-02 | 9.141 | 4,670,006 | +1,215 | 0.18% | 42,689,346 |
| 2016-03-03 | 2016-03-01 | 8.910 | 4,668,791 | -261,345 | 0.18% | 41,597,778 |
| 2016-03-02 | 2016-02-29 | 8.910 | 4,930,136 | +53,236 | 0.19% | 43,926,297 |
| 2016-03-01 | 2016-02-26 | 8.976 | 4,876,900 | +29,037 | 0.19% | 43,774,441 |
| 2016-02-29 | 2016-02-25 | 8.827 | 4,847,863 | -19,358 | 0.19% | 42,792,585 |
| 2016-02-26 | 2016-02-24 | 8.992 | 4,867,221 | +147,064 | 0.19% | 43,768,020 |
| 2016-02-25 | 2016-02-23 | 8.992 | 4,720,157 | -84,088 | 0.18% | 42,445,561 |
| 2016-02-24 | 2016-02-22 | 9.125 | 4,804,245 | -248,092 | 0.19% | 43,837,033 |
| 2016-02-23 | 2016-02-19 | 9.059 | 5,052,337 | +55,656 | 0.20% | 45,766,721 |
| 2016-02-22 | 2016-02-18 | 9.025 | 4,996,681 | +98,002 | 0.19% | 45,097,368 |
| 2016-02-19 | 2016-02-17 | 8.992 | 4,898,679 | -38,717 | 0.19% | 44,050,903 |
| 2016-02-17 | 2016-02-15 | 8.992 | 4,937,396 | -16,939 | 0.19% | 44,399,062 |
| 2016-02-16 | 2016-02-12 | 8.811 | 4,954,335 | -34,367 | 0.19% | 43,650,529 |
| 2016-02-15 | 2016-02-11 | 8.794 | 4,988,702 | -3,630 | 0.19% | 43,870,858 |
| 2016-02-12 | 2016-02-05 | 8.827 | 4,992,332 | +52,026 | 0.19% | 44,067,828 |
| 2016-02-11 | 2016-02-04 | 8.778 | 4,940,306 | -76,224 | 0.19% | 43,363,597 |
| 2016-02-05 | 2016-02-03 | 8.728 | 5,016,530 | +14,519 | 0.19% | 43,783,882 |
| 2016-02-04 | 2016-02-02 | 8.711 | 5,002,011 | +227,463 | 0.19% | 43,574,478 |
| 2016-02-03 | 2016-02-01 | 8.711 | 4,774,548 | -7,259 | 0.18% | 41,592,958 |
| 2016-02-02 | 2016-01-29 | 8.844 | 4,781,807 | -9,680 | 0.19% | 42,288,546 |
| 2016-02-01 | 2016-01-28 | 8.364 | 4,791,487 | -42,347 | 0.19% | 40,077,236 |
| 2016-01-29 | 2016-01-27 | 8.116 | 4,833,834 | +8,470 | 0.19% | 39,232,877 |
| 2016-01-28 | 2016-01-26 | 7.934 | 4,825,364 | -39,927 | 0.19% | 38,286,728 |
| 2016-01-27 | 2016-01-25 | 7.885 | 4,865,291 | -88,324 | 0.19% | 38,362,255 |
| 2016-01-26 | 2016-01-22 | 7.720 | 4,953,615 | -676,944 | 0.19% | 38,239,840 |
| 2016-01-25 | 2016-01-21 | 7.736 | 5,630,559 | +55,656 | 0.22% | 43,558,639 |
| 2016-01-22 | 2016-01-20 | 7.852 | 5,574,903 | -46,159 | 0.22% | 43,773,156 |
| 2016-01-21 | 2016-01-19 | 8.001 | 5,621,062 | +14,519 | 0.22% | 44,971,841 |
| 2016-01-20 | 2016-01-18 | 7.769 | 5,606,543 | -155,597 | 0.22% | 43,558,202 |
| 2016-01-19 | 2016-01-15 | 7.835 | 5,762,140 | +35,087 | 0.22% | 45,148,058 |
| 2016-01-18 | 2016-01-14 | 7.769 | 5,727,053 | -50,816 | 0.22% | 44,494,465 |
| 2016-01-15 | 2016-01-13 | 7.984 | 5,777,869 | +90,743 | 0.22% | 46,130,881 |
| 2016-01-14 | 2016-01-12 | 7.852 | 5,687,126 | +31,458 | 0.22% | 44,654,311 |
| 2016-01-13 | 2016-01-11 | 7.786 | 5,655,668 | -2,420 | 0.22% | 44,033,352 |
| 2016-01-12 | 2016-01-08 | 7.984 | 5,658,088 | -41,742 | 0.22% | 45,174,542 |
| 2016-01-11 | 2016-01-07 | 7.968 | 5,699,830 | -219,840 | 0.22% | 45,413,594 |
| 2016-01-08 | 2016-01-06 | 8.331 | 5,919,670 | -61,706 | 0.23% | 49,317,944 |
| 2016-01-07 | 2016-01-05 | 8.348 | 5,981,376 | -139,139 | 0.23% | 49,930,902 |
| 2016-01-06 | 2016-01-04 | 8.397 | 6,120,515 | +2,419 | 0.24% | 51,395,916 |
| 2016-01-05 | 2015-12-31 | 8.496 | 6,118,096 | -161,583 | 0.24% | 51,982,401 |
| 2016-01-04 | 2015-12-29 | 8.447 | 6,279,679 | +134,300 | 0.24% | 53,043,879 |
| 2015-12-30 | 2015-12-28 | 8.397 | 6,145,379 | +200,845 | 0.24% | 51,604,707 |
| 2015-12-29 | 2015-12-24 | 8.414 | 5,944,534 | +70,175 | 0.23% | 50,016,411 |
| 2015-12-28 | 2015-12-22 | 8.199 | 5,874,359 | +18,148 | 0.23% | 48,163,617 |
| 2015-12-23 | 2015-12-21 | 8.034 | 5,856,211 | +216,998 | 0.23% | 47,046,781 |
| 2015-12-22 | 2015-12-18 | 8.050 | 5,639,213 | -287,898 | 0.22% | 45,396,711 |
| 2015-12-21 | 2015-12-17 | 7.918 | 5,927,111 | -266,785 | 0.23% | 46,930,535 |
| 2015-12-18 | 2015-12-16 | 7.968 | 6,193,896 | +268,600 | 0.24% | 49,350,082 |
| 2015-12-17 | 2015-12-15 | 7.984 | 5,925,296 | +3,629 | 0.23% | 47,307,948 |
| 2015-12-16 | 2015-12-14 | 8.050 | 5,921,667 | -2,420 | 0.23% | 47,670,518 |
| 2015-12-15 | 2015-12-11 | 8.199 | 5,924,087 | -13,309 | 0.23% | 48,571,334 |
| 2015-12-14 | 2015-12-10 | 8.100 | 5,937,396 | +272,230 | 0.23% | 48,091,578 |
| 2015-12-11 | 2015-12-09 | 8.381 | 5,665,166 | -67,755 | 0.22% | 47,478,559 |
| 2015-12-10 | 2015-12-08 | 8.348 | 5,732,921 | -231,093 | 0.22% | 47,856,867 |
| 2015-12-09 | 2015-12-07 | 8.381 | 5,964,014 | -209,314 | 0.23% | 49,983,141 |
| 2015-12-08 | 2015-12-04 | 8.166 | 6,173,328 | -101,632 | 0.24% | 50,410,759 |
| 2015-12-07 | 2015-12-03 | 8.133 | 6,274,960 | -174,832 | 0.24% | 51,033,223 |
| 2015-12-04 | 2015-12-02 | 8.166 | 6,449,792 | -61,706 | 0.25% | 52,668,335 |
| 2015-12-03 | 2015-12-01 | 8.133 | 6,511,498 | -2,420 | 0.25% | 52,956,948 |
| 2015-12-02 | 2015-11-30 | 7.968 | 6,513,918 | +354,504 | 0.25% | 51,899,868 |
| 2015-12-01 | 2015-11-27 | 8.100 | 6,159,414 | +35,087 | 0.24% | 49,889,874 |
| 2015-11-30 | 2015-11-26 | 8.249 | 6,124,327 | +185,117 | 0.24% | 50,516,802 |
| 2015-11-27 | 2015-11-25 | 8.182 | 5,939,210 | +93,768 | 0.23% | 48,597,151 |
| 2015-11-26 | 2015-11-24 | 8.249 | 5,845,442 | +183,301 | 0.23% | 48,216,406 |
| 2015-11-25 | 2015-11-23 | 8.430 | 5,662,141 | +146,399 | 0.22% | 47,733,995 |
| 2015-11-24 | 2015-11-20 | 8.447 | 5,515,742 | +49,606 | 0.21% | 46,590,972 |
| 2015-11-23 | 2015-11-19 | 8.447 | 5,466,136 | -70,161 | 0.21% | 46,171,955 |
| 2015-11-20 | 2015-11-18 | 8.430 | 5,536,297 | -53,236 | 0.21% | 46,673,083 |
| 2015-11-19 | 2015-11-17 | 8.414 | 5,589,533 | +4,840 | 0.22% | 47,029,487 |
| 2015-11-18 | 2015-11-16 | 8.414 | 5,584,693 | -93,268 | 0.22% | 46,988,764 |
| 2015-11-17 | 2015-11-13 | 8.480 | 5,677,961 | -111,312 | 0.22% | 48,148,937 |
| 2015-11-16 | 2015-11-12 | 8.513 | 5,789,273 | +8,469 | 0.22% | 49,284,254 |
| 2015-11-13 | 2015-11-11 | 8.496 | 5,780,804 | -102,842 | 0.22% | 49,116,600 |
| 2015-11-11 | 2015-11-09 | 8.761 | 5,883,646 | +30,248 | 0.23% | 51,546,518 |
| 2015-11-10 | 2015-11-06 | 8.778 | 5,853,398 | +169,387 | 0.23% | 51,378,274 |
| 2015-11-09 | 2015-11-05 | 8.811 | 5,684,011 | -272,230 | 0.22% | 50,079,392 |
| 2015-11-06 | 2015-11-04 | 9.009 | 5,956,241 | -2,419 | 0.23% | 53,659,386 |
| 2015-11-05 | 2015-11-03 | 8.794 | 5,958,660 | +37,265 | 0.23% | 52,400,710 |
| 2015-10-28 | 2015-10-26 | 8.860 | 5,921,395 | +7,259 | 0.23% | 52,464,526 |
| 2015-10-27 | 2015-10-23 | 8.761 | 5,914,136 | +36,298 | 0.23% | 51,813,641 |
| 2015-10-26 | 2015-10-22 | 8.629 | 5,877,838 | +36,297 | 0.23% | 50,718,342 |
| 2015-10-22 | 2015-10-19 | 8.546 | 5,841,541 | +18,149 | 0.23% | 49,922,336 |
| 2015-10-16 | 2015-10-14 | 8.513 | 5,823,392 | +15,728 | 0.23% | 49,574,710 |
| 2015-10-15 | 2015-10-13 | 8.695 | 5,807,664 | -1,451 | 0.22% | 50,496,835 |
| 2015-10-13 | 2015-10-09 | 8.249 | 5,809,115 | +14,518 | 0.22% | 47,916,761 |
| 2015-10-09 | 2015-10-07 | 8.348 | 5,794,597 | +61 | 0.22% | 48,371,722 |
| 2015-10-06 | 2015-10-02 | 8.017 | 5,794,536 | -605 | 0.22% | 46,455,521 |
| 2015-10-02 | 2015-09-29 | 7.687 | 5,795,141 | +12,099 | 0.22% | 44,544,480 |
| 2015-09-30 | 2015-09-25 | 7.786 | 5,783,042 | +43,557 | 0.22% | 45,025,048 |
| 2015-09-25 | 2015-09-23 | 7.852 | 5,739,485 | +6,049 | 0.22% | 45,065,424 |
| 2015-09-24 | 2015-09-22 | 8.034 | 5,733,436 | +123,290 | 0.22% | 46,060,449 |
| 2015-09-23 | 2015-09-21 | 8.067 | 5,610,146 | +5,652 | 0.22% | 45,255,453 |
| 2015-09-22 | 2015-09-18 | 7.918 | 5,604,494 | +2,420 | 0.22% | 44,376,072 |
| 2015-09-21 | 2015-09-17 | 7.835 | 5,602,074 | +2,419 | 0.22% | 43,893,894 |
| 2015-09-18 | 2015-09-16 | 7.901 | 5,599,655 | +50,817 | 0.22% | 44,245,193 |
| 2015-09-17 | 2015-09-15 | 7.901 | 5,548,838 | +3,387 | 0.21% | 43,843,667 |
| 2015-09-16 | 2015-09-14 | 7.868 | 5,545,451 | +1,694 | 0.21% | 43,633,571 |
| 2015-09-15 | 2015-09-11 | 7.951 | 5,543,757 | +19,612 | 0.21% | 44,078,438 |
| 2015-09-14 | 2015-09-10 | 8.317 | 5,524,145 | +1,694 | 0.21% | 45,943,432 |
| 2015-09-11 | 2015-09-09 | 8.350 | 5,522,451 | +89,251 | 0.21% | 46,114,917 |
| 2015-09-09 | 2015-09-07 | 8.283 | 5,433,200 | +11,904 | 0.21% | 45,004,483 |
| 2015-09-08 | 2015-09-04 | 8.317 | 5,421,296 | -51,900 | 0.21% | 45,088,054 |
| 2015-09-04 | 2015-09-01 | 8.317 | 5,473,196 | -74,992 | 0.22% | 45,519,698 |
| 2015-09-01 | 2015-08-28 | 8.670 | 5,548,188 | +61,898 | 0.22% | 48,100,993 |
| 2015-08-31 | 2015-08-27 | 8.518 | 5,486,290 | -15,474 | 0.22% | 46,734,746 |
| 2015-08-26 | 2015-08-24 | 8.535 | 5,501,764 | -2,381 | 0.22% | 46,959,000 |
| 2015-08-21 | 2015-08-19 | 9.627 | 5,504,145 | +1,190 | 0.22% | 52,990,456 |
| 2015-08-20 | 2015-08-18 | 9.745 | 5,502,955 | -54,756 | 0.22% | 53,626,212 |
| 2015-08-19 | 2015-08-17 | 9.896 | 5,557,711 | +17,855 | 0.22% | 55,000,220 |
| 2015-08-17 | 2015-08-13 | 10.081 | 5,539,856 | -42,852 | 0.22% | 55,847,392 |
| 2015-08-12 | 2015-08-10 | 10.383 | 5,582,708 | -655 | 0.22% | 57,967,765 |
| 2015-08-07 | 2015-08-05 | 10.467 | 5,583,363 | +1,190 | 0.22% | 58,443,616 |
| 2015-08-06 | 2015-08-04 | 10.451 | 5,582,173 | -11,903 | 0.22% | 58,337,370 |
| 2015-08-05 | 2015-08-03 | 10.400 | 5,594,076 | +11,903 | 0.22% | 58,179,794 |
| 2015-08-04 | 2015-07-31 | 10.434 | 5,582,173 | -12,499 | 0.22% | 58,243,580 |
| 2015-08-03 | 2015-07-30 | 10.333 | 5,594,672 | -27,378 | 0.22% | 57,809,993 |
| 2015-07-31 | 2015-07-29 | 10.182 | 5,622,050 | -1,189 | 0.22% | 57,242,751 |
| 2015-07-24 | 2015-07-22 | 10.736 | 5,623,239 | +119 | 0.22% | 60,372,696 |
| 2015-07-21 | 2015-07-17 | 10.635 | 5,623,120 | -1,787 | 0.22% | 59,804,550 |
| 2015-07-20 | 2015-07-16 | 10.535 | 5,624,907 | +38,682 | 0.22% | 59,256,508 |
| 2015-07-14 | 2015-07-10 | 10.904 | 5,586,225 | -1,786 | 0.22% | 60,913,884 |
| 2015-07-10 | 2015-07-08 | 10.350 | 5,588,011 | +99,026 | 0.22% | 57,835,052 |
| 2015-07-09 | 2015-07-07 | 10.787 | 5,488,985 | +14,285 | 0.22% | 59,207,979 |
| 2015-07-07 | 2015-07-03 | 11.039 | 5,474,700 | -7,738 | 0.22% | 60,433,655 |
| 2015-07-06 | 2015-07-02 | 11.072 | 5,482,438 | -49,995 | 0.22% | 60,703,302 |
| 2015-07-02 | 2015-06-29 | 11.106 | 5,532,433 | +53,566 | 0.22% | 61,442,771 |
| 2015-06-26 | 2015-06-24 | 11.459 | 5,478,867 | +14,285 | 0.22% | 62,781,010 |
| 2015-06-23 | 2015-06-19 | 11.123 | 5,464,582 | -5,571 | 0.21% | 60,781,037 |
| 2015-06-19 | 2015-06-17 | 11.056 | 5,470,153 | -19,046 | 0.22% | 60,475,370 |
| 2015-06-18 | 2015-06-16 | 11.156 | 5,489,199 | +11,904 | 0.22% | 61,239,301 |
| 2015-06-15 | 2015-06-11 | 11.308 | 5,477,295 | -4,762 | 0.22% | 61,934,747 |
| 2015-06-12 | 2015-06-10 | 11.291 | 5,482,057 | +29,759 | 0.22% | 61,896,485 |
| 2015-06-10 | 2015-06-08 | 11.408 | 5,452,298 | +19,046 | 0.21% | 62,201,739 |
| 2015-06-09 | 2015-06-05 | 11.711 | 5,433,252 | -21,427 | 0.21% | 63,627,637 |
| 2015-06-08 | 2015-06-04 | 12.051 | 5,454,679 | -1,190 | 0.21% | 65,733,936 |
| 2015-06-05 | 2015-06-03 | 12.119 | 5,455,869 | +166,060 | 0.21% | 66,121,846 |
| 2015-06-04 | 2015-06-02 | 12.068 | 5,289,809 | +9,347 | 0.21% | 63,837,650 |
| 2015-06-03 | 2015-06-01 | 12.205 | 5,280,462 | -38,557 | 0.21% | 64,447,968 |
| 2015-06-02 | 2015-05-29 | 12.564 | 5,319,019 | -177,592 | 0.21% | 66,830,603 |
| 2015-06-01 | 2015-05-28 | 12.171 | 5,496,611 | -146,047 | 0.22% | 66,897,884 |
| 2015-05-29 | 2015-05-27 | 12.308 | 5,642,658 | -317,798 | 0.23% | 69,448,105 |
| 2015-05-28 | 2015-05-26 | 12.445 | 5,960,456 | -278,071 | 0.24% | 74,175,704 |
| 2015-05-27 | 2015-05-22 | 12.325 | 6,238,527 | -155,393 | 0.25% | 76,888,668 |
| 2015-05-22 | 2015-05-20 | 12.359 | 6,393,920 | +104,102 | 0.26% | 79,022,757 |
| 2015-05-20 | 2015-05-18 | 12.479 | 6,289,818 | +15,189 | 0.25% | 78,489,830 |
| 2015-05-15 | 2015-05-13 | 12.616 | 6,274,629 | -409 | 0.25% | 79,159,551 |
| 2015-05-11 | 2015-05-07 | 12.770 | 6,275,038 | +16,357 | 0.25% | 80,131,444 |
| 2015-05-08 | 2015-05-06 | 12.855 | 6,258,681 | +3,505 | 0.25% | 80,458,241 |
| 2015-05-07 | 2015-05-05 | 12.855 | 6,255,176 | -14,020 | 0.25% | 80,413,183 |
| 2015-05-06 | 2015-05-04 | 13.027 | 6,269,196 | +9,636 | 0.25% | 81,666,564 |
| 2015-05-04 | 2015-04-29 | 12.753 | 6,259,560 | -157,848 | 0.25% | 79,826,642 |
| 2015-04-30 | 2015-04-28 | 12.838 | 6,417,408 | +1,169 | 0.26% | 82,388,898 |
| 2015-04-28 | 2015-04-24 | 12.787 | 6,416,239 | +14,020 | 0.26% | 82,044,395 |
| 2015-04-27 | 2015-04-23 | 12.873 | 6,402,219 | +59 | 0.26% | 82,413,080 |
| 2015-04-17 | 2015-04-15 | 13.044 | 6,402,160 | -172,920 | 0.26% | 83,508,229 |
| 2015-04-16 | 2015-04-14 | 13.146 | 6,575,080 | +58,419 | 0.26% | 86,439,061 |
| 2015-04-15 | 2015-04-13 | 13.283 | 6,516,661 | +12,268 | 0.26% | 86,563,465 |
| 2015-04-14 | 2015-04-10 | 13.489 | 6,504,393 | +92,301 | 0.26% | 87,736,594 |
| 2015-04-13 | 2015-04-09 | 13.403 | 6,412,092 | -14,020 | 0.26% | 85,942,758 |
| 2015-04-10 | 2015-04-08 | 13.540 | 6,426,112 | +10,882 | 0.26% | 87,010,678 |
| 2015-04-02 | 2015-03-31 | 13.249 | 6,415,230 | +9,347 | 0.26% | 84,996,486 |
| 2015-04-01 | 2015-03-30 | 12.992 | 6,405,883 | +2,337 | 0.26% | 83,227,828 |
| 2015-03-31 | 2015-03-27 | 13.129 | 6,403,546 | +8,178 | 0.26% | 84,074,381 |
| 2015-03-30 | 2015-03-26 | 13.027 | 6,395,368 | +113,333 | 0.26% | 83,310,162 |
| 2015-03-27 | 2015-03-25 | 13.181 | 6,282,035 | -1,169 | 0.25% | 82,801,624 |
| 2015-03-25 | 2015-03-23 | 13.027 | 6,283,204 | -5,841 | 0.25% | 81,849,041 |
| 2015-03-24 | 2015-03-20 | 13.078 | 6,289,045 | +67,765 | 0.25% | 82,248,094 |
| 2015-03-23 | 2015-03-19 | 13.112 | 6,221,280 | -178,070 | 0.25% | 81,574,853 |
| 2015-03-20 | 2015-03-18 | 12.941 | 6,399,350 | +110,996 | 0.26% | 82,814,320 |
| 2015-03-17 | 2015-03-13 | 13.095 | 6,288,354 | -9,347 | 0.25% | 82,346,700 |
| 2015-03-13 | 2015-03-11 | 13.112 | 6,297,701 | +4,147 | 0.25% | 82,576,902 |
| 2015-03-10 | 2015-03-06 | 13.181 | 6,293,554 | -8,178 | 0.25% | 82,953,453 |
| 2015-03-09 | 2015-03-05 | 13.301 | 6,301,732 | -54,914 | 0.25% | 83,816,347 |
| 2015-03-06 | 2015-03-04 | 13.335 | 6,356,646 | -31,546 | 0.25% | 84,764,356 |
| 2015-03-05 | 2015-03-03 | 13.455 | 6,388,192 | -328,313 | 0.26% | 85,950,476 |
| 2015-03-04 | 2015-03-02 | 13.506 | 6,716,505 | -212,645 | 0.27% | 90,712,707 |
| 2015-03-03 | 2015-02-27 | 13.506 | 6,929,150 | -251,200 | 0.28% | 93,584,677 |
| 2015-03-02 | 2015-02-26 | 13.506 | 7,180,350 | -16,357 | 0.29% | 96,977,369 |
| 2015-02-26 | 2015-02-24 | 13.660 | 7,196,707 | -5,842 | 0.29% | 98,307,011 |
| 2015-02-24 | 2015-02-18 | 13.711 | 7,202,549 | -137,868 | 0.29% | 98,756,688 |
| 2015-02-23 | 2015-02-16 | 13.574 | 7,340,417 | -118,415 | 0.29% | 99,641,831 |
| 2015-02-17 | 2015-02-13 | 13.437 | 7,458,832 | -119,175 | 0.30% | 100,227,815 |
| 2015-02-16 | 2015-02-12 | 13.318 | 7,578,007 | -38,556 | 0.30% | 100,921,194 |
| 2015-02-13 | 2015-02-11 | 13.506 | 7,616,563 | +8,179 | 0.30% | 102,868,835 |
| 2015-02-06 | 2015-02-04 | 13.523 | 7,608,384 | -2,337 | 0.30% | 102,888,609 |
| 2015-02-05 | 2015-02-03 | 13.506 | 7,610,721 | +3,505 | 0.30% | 102,789,934 |
| 2015-02-02 | 2015-01-29 | 13.489 | 7,607,216 | +14,021 | 0.30% | 102,612,376 |
| 2015-01-29 | 2015-01-27 | 13.472 | 7,593,195 | -1,169 | 0.30% | 102,293,271 |
| 2015-01-27 | 2015-01-23 | 13.694 | 7,594,364 | -69,930 | 0.30% | 103,999,003 |
| 2015-01-23 | 2015-01-21 | 13.592 | 7,664,294 | -5,842 | 0.31% | 104,169,466 |
| 2015-01-22 | 2015-01-20 | 13.557 | 7,670,136 | -2,337 | 0.31% | 103,986,276 |
| 2015-01-21 | 2015-01-19 | 13.592 | 7,672,473 | +11,684 | 0.31% | 104,280,631 |
| 2015-01-20 | 2015-01-16 | 13.557 | 7,660,789 | -21,031 | 0.31% | 103,859,556 |
| 2015-01-16 | 2015-01-14 | 13.626 | 7,681,820 | -525 | 0.31% | 104,670,663 |
| 2015-01-15 | 2015-01-13 | 13.403 | 7,682,345 | +2,336 | 0.31% | 102,968,254 |
| 2015-01-14 | 2015-01-12 | 13.352 | 7,680,009 | -10,515 | 0.31% | 102,542,550 |
| 2015-01-09 | 2015-01-07 | 13.181 | 7,690,524 | +21,031 | 0.31% | 101,366,497 |
| 2015-01-08 | 2015-01-06 | 13.301 | 7,669,493 | +16,357 | 0.31% | 102,008,287 |
| 2015-01-02 | 2014-12-29 | 13.164 | 7,653,136 | +5,842 | 0.31% | 100,742,692 |
| 2014-12-29 | 2014-12-22 | 12.821 | 7,647,294 | +12,852 | 0.30% | 98,047,694 |
| 2014-12-23 | 2014-12-19 | 12.821 | 7,634,442 | -43,230 | 0.30% | 97,882,916 |
| 2014-12-22 | 2014-12-18 | 12.855 | 7,677,672 | +23,368 | 0.31% | 98,700,027 |
| 2014-12-19 | 2014-12-17 | 12.838 | 7,654,304 | -3,608 | 0.31% | 98,268,596 |
| 2014-12-18 | 2014-12-16 | 13.318 | 7,657,912 | -116,837 | 0.31% | 101,985,340 |
| 2014-12-16 | 2014-12-12 | 13.283 | 7,774,749 | +5,842 | 0.31% | 103,275,161 |
| 2014-12-15 | 2014-12-11 | 13.061 | 7,768,907 | -58,419 | 0.31% | 101,468,734 |
| 2014-12-12 | 2014-12-10 | 13.831 | 7,827,326 | -22,199 | 0.31% | 108,261,132 |
| 2014-12-11 | 2014-12-09 | 13.728 | 7,849,525 | -10,516 | 0.31% | 107,761,971 |
| 2014-12-10 | 2014-12-08 | 13.746 | 7,860,041 | +9,347 | 0.31% | 108,040,886 |
| 2014-12-09 | 2014-12-05 | 13.968 | 7,850,694 | +5,842 | 0.31% | 109,659,431 |
| 2014-12-08 | 2014-12-04 | 14.054 | 7,844,852 | +19,303 | 0.31% | 110,249,262 |
| 2014-12-05 | 2014-12-03 | 14.002 | 7,825,549 | -4,673 | 0.31% | 109,576,115 |
| 2014-12-04 | 2014-12-02 | 14.037 | 7,830,222 | -53,746 | 0.31% | 109,909,620 |
| 2014-12-03 | 2014-12-01 | 13.643 | 7,883,968 | -2,336 | 0.31% | 107,560,040 |
| 2014-12-01 | 2014-11-27 | 14.019 | 7,886,304 | +5,140 | 0.31% | 110,561,824 |
| 2014-11-28 | 2014-11-26 | 14.105 | 7,881,164 | -19,862 | 0.31% | 111,164,305 |
| 2014-11-27 | 2014-11-25 | 14.122 | 7,901,026 | +9,347 | 0.31% | 111,579,708 |
| 2014-11-24 | 2014-11-20 | 14.122 | 7,891,679 | +18,694 | 0.31% | 111,447,708 |
| 2014-11-21 | 2014-11-19 | 13.780 | 7,872,985 | +29,852 | 0.31% | 108,488,345 |
| 2014-11-18 | 2014-11-14 | 14.019 | 7,843,133 | -5,842 | 0.31% | 109,956,590 |
| 2014-11-17 | 2014-11-13 | 13.968 | 7,848,975 | +973,256 | 0.31% | 109,635,420 |
| 2014-11-14 | 2014-11-12 | 13.917 | 6,875,719 | +139 | 0.27% | 95,687,773 |
| 2014-11-10 | 2014-11-06 | 14.019 | 6,875,580 | +5,842 | 0.27% | 96,392,007 |
| 2014-11-06 | 2014-11-04 | 14.516 | 6,869,738 | +2,337 | 0.27% | 99,720,353 |
| 2014-11-05 | 2014-11-03 | 14.396 | 6,867,401 | +28,041 | 0.27% | 98,863,546 |
| 2014-11-04 | 2014-10-31 | 14.328 | 6,839,360 | +6,777 | 0.27% | 97,991,567 |
| 2014-11-03 | 2014-10-30 | 14.002 | 6,832,583 | -84,123 | 0.27% | 95,672,253 |
| 2014-10-29 | 2014-10-27 | 14.037 | 6,916,706 | -54,341 | 0.28% | 97,086,970 |
| 2014-10-28 | 2014-10-24 | 14.156 | 6,971,047 | -18,694 | 0.28% | 98,685,035 |
| 2014-10-23 | 2014-10-21 | 14.019 | 6,989,741 | -32,714 | 0.28% | 97,992,484 |
| 2014-10-22 | 2014-10-20 | 14.122 | 7,022,455 | -3,505 | 0.28% | 99,172,370 |
| 2014-10-20 | 2014-10-16 | 14.088 | 7,025,960 | -174,088 | 0.28% | 98,981,331 |
| 2014-10-17 | 2014-10-15 | 13.951 | 7,200,048 | +118,006 | 0.29% | 100,447,881 |
| 2014-10-16 | 2014-10-14 | 14.156 | 7,082,042 | +56,082 | 0.28% | 100,256,327 |
| 2014-10-14 | 2014-10-10 | 14.653 | 7,025,960 | +116 | 0.28% | 102,950,206 |
| 2014-10-13 | 2014-10-09 | 14.550 | 7,025,844 | -14,020 | 0.28% | 102,226,904 |
| 2014-10-09 | 2014-10-07 | 14.396 | 7,039,864 | -14,021 | 0.28% | 101,346,334 |
| 2014-10-08 | 2014-10-06 | 14.225 | 7,053,885 | -207,328 | 0.28% | 100,340,712 |
| 2014-10-07 | 2014-10-03 | 14.550 | 7,261,213 | +101,133 | 0.29% | 105,651,552 |
| 2014-10-06 | 2014-09-30 | 13.848 | 7,160,080 | -398,416 | 0.28% | 99,154,899 |
| 2014-10-03 | 2014-09-29 | 14.482 | 7,558,496 | -120,342 | 0.30% | 109,459,518 |
| 2014-09-30 | 2014-09-26 | 14.619 | 7,678,838 | -109,827 | 0.31% | 112,253,827 |
| 2014-09-29 | 2014-09-25 | 14.516 | 7,788,665 | -172,627 | 0.31% | 113,059,395 |
| 2014-09-26 | 2014-09-24 | 14.721 | 7,961,292 | -79,450 | 0.32% | 117,200,586 |
| 2014-09-25 | 2014-09-23 | 14.567 | 8,040,742 | -91,133 | 0.32% | 117,131,436 |
| 2014-09-24 | 2014-09-22 | 14.858 | 8,131,875 | -116,195 | 0.32% | 120,825,388 |
| 2014-09-23 | 2014-09-19 | 14.653 | 8,248,070 | -371,134 | 0.33% | 120,857,577 |
| 2014-09-22 | 2014-09-18 | 15.115 | 8,619,204 | -209,139 | 0.34% | 130,279,368 |
| 2014-09-19 | 2014-09-17 | 15.064 | 8,828,343 | -232,507 | 0.35% | 132,987,141 |
| 2014-09-18 | 2014-09-16 | 15.218 | 9,060,850 | -18,694 | 0.36% | 137,885,463 |
| 2014-09-17 | 2014-09-15 | 15.235 | 9,079,544 | -99,312 | 0.36% | 138,325,365 |
| 2014-09-16 | 2014-09-12 | 15.406 | 9,178,856 | -308,451 | 0.37% | 141,409,585 |
| 2014-09-15 | 2014-09-11 | 15.474 | 9,487,307 | -81,786 | 0.38% | 146,811,192 |
| 2014-09-12 | 2014-09-10 | 15.406 | 9,569,093 | -183,435 | 0.38% | 147,421,581 |
| 2014-09-11 | 2014-09-08 | 16.177 | 9,752,528 | -36,217 | 0.39% | 157,771,463 |
| 2014-09-10 | 2014-09-05 | 16.298 | 9,788,745 | +82,707 | 0.39% | 159,540,396 |
| 2014-09-08 | 2014-09-04 | 16.143 | 9,706,038 | -449 | 0.39% | 156,684,218 |
| 2014-09-05 | 2014-09-03 | 16.108 | 9,706,487 | -1,303 | 0.39% | 156,356,298 |
| 2014-09-03 | 2014-09-01 | 15.780 | 9,707,790 | -43,582 | 0.39% | 153,192,755 |
| 2014-09-02 | 2014-08-29 | 15.590 | 9,751,372 | +42,861 | 0.39% | 152,028,543 |
| 2014-09-01 | 2014-08-28 | 15.625 | 9,708,511 | +2,317 | 0.39% | 151,695,558 |
| 2014-08-29 | 2014-08-27 | 15.746 | 9,706,194 | +5,792 | 0.39% | 152,832,411 |
| 2014-08-25 | 2014-08-21 | 15.694 | 9,700,402 | +31,277 | 0.39% | 152,238,772 |
| 2014-08-21 | 2014-08-19 | 15.798 | 9,669,125 | -10,426 | 0.39% | 152,749,545 |
| 2014-08-18 | 2014-08-14 | 15.470 | 9,679,551 | +75,296 | 0.39% | 149,738,983 |
| 2014-08-15 | 2014-08-13 | 15.383 | 9,604,255 | +3,475 | 0.39% | 147,745,086 |
| 2014-08-14 | 2014-08-12 | 15.418 | 9,600,780 | -13,901 | 0.39% | 148,023,147 |
| 2014-08-11 | 2014-08-07 | 15.573 | 9,614,681 | +23,168 | 0.39% | 149,731,465 |
| 2014-08-06 | 2014-08-04 | 15.884 | 9,591,513 | +68,346 | 0.38% | 152,351,454 |
| 2014-08-05 | 2014-08-01 | 15.331 | 9,523,167 | -12,742 | 0.38% | 146,004,427 |
| 2014-08-04 | 2014-07-31 | 16.143 | 9,535,909 | +11,584 | 0.38% | 153,937,832 |
| 2014-08-01 | 2014-07-30 | 15.642 | 9,524,325 | +2,606 | 0.38% | 148,982,090 |
| 2014-07-31 | 2014-07-29 | 15.867 | 9,521,719 | -20,272 | 0.38% | 151,078,453 |
| 2014-07-28 | 2014-07-24 | 16.057 | 9,541,991 | +1,712,172 | 0.38% | 153,212,292 |
| 2014-07-24 | 2014-07-22 | 15.884 | 7,829,819 | +2,896 | 0.31% | 124,368,732 |
| 2014-07-22 | 2014-07-18 | 15.901 | 7,826,923 | -28,960 | 0.31% | 124,457,866 |
| 2014-07-18 | 2014-07-16 | 15.901 | 7,855,883 | -9,267 | 0.32% | 124,918,366 |
| 2014-07-17 | 2014-07-15 | 15.936 | 7,865,150 | -2,317 | 0.32% | 125,337,310 |
| 2014-07-15 | 2014-07-11 | 15.780 | 7,867,467 | +34,752 | 0.32% | 124,151,732 |
| 2014-07-11 | 2014-07-09 | 15.729 | 7,832,715 | +4,634 | 0.31% | 123,197,632 |
| 2014-07-09 | 2014-07-07 | 15.729 | 7,828,081 | -290 | 0.31% | 123,124,745 |
| 2014-07-08 | 2014-07-04 | 15.711 | 7,828,371 | +53,287 | 0.31% | 122,994,148 |
| 2014-07-07 | 2014-07-03 | 15.660 | 7,775,084 | -39,386 | 0.31% | 121,754,223 |
| 2014-07-04 | 2014-07-02 | 15.452 | 7,814,470 | +9,267 | 0.31% | 120,751,969 |
| 2014-07-03 | 2014-06-30 | 14.952 | 7,805,203 | +3,475 | 0.31% | 116,700,778 |
| 2014-07-02 | 2014-06-27 | 15.021 | 7,801,728 | -145,639 | 0.31% | 117,187,615 |
| 2014-06-30 | 2014-06-26 | 14.779 | 7,947,367 | -39,386 | 0.32% | 117,454,238 |
| 2014-06-27 | 2014-06-25 | 14.814 | 7,986,753 | +3,548 | 0.32% | 118,312,110 |
| 2014-06-26 | 2014-06-24 | 14.762 | 7,983,205 | -31,277 | 0.32% | 117,846,056 |
| 2014-06-24 | 2014-06-20 | 15.021 | 8,014,482 | -224,729 | 0.32% | 120,383,334 |
| 2014-06-23 | 2014-06-19 | 15.055 | 8,239,211 | -104,256 | 0.33% | 124,043,430 |
| 2014-06-20 | 2014-06-18 | 15.073 | 8,343,467 | -128,003 | 0.34% | 125,757,083 |
| 2014-06-19 | 2014-06-17 | 15.090 | 8,471,470 | +86,880 | 0.34% | 127,832,672 |
| 2014-06-18 | 2014-06-16 | 15.038 | 8,384,590 | -74,138 | 0.34% | 126,087,387 |
| 2014-06-16 | 2014-06-12 | 15.124 | 8,458,728 | -38,227 | 0.34% | 127,932,481 |
| 2014-06-13 | 2014-06-11 | 15.090 | 8,496,955 | -276,104 | 0.34% | 128,217,235 |
| 2014-06-12 | 2014-06-10 | 15.262 | 8,773,059 | -59,079 | 0.35% | 133,898,272 |
| 2014-06-10 | 2014-06-06 | 15.418 | 8,832,138 | -38,227 | 0.35% | 136,172,359 |
| 2014-06-09 | 2014-06-05 | 15.021 | 8,870,365 | +334 | 0.36% | 133,239,318 |
| 2014-06-06 | 2014-06-04 | 15.421 | 8,870,031 | +205,708 | 0.36% | 136,786,438 |
| 2014-06-05 | 2014-06-03 | 15.579 | 8,664,323 | +72,072 | 0.35% | 134,980,685 |
| 2014-06-04 | 2014-05-30 | 15.369 | 8,592,251 | -187,832 | 0.35% | 132,051,026 |
| 2014-06-03 | 2014-05-29 | 15.544 | 8,780,083 | +14,837 | 0.36% | 136,476,373 |
| 2014-05-30 | 2014-05-28 | 15.579 | 8,765,246 | +4,907 | 0.36% | 136,552,955 |
| 2014-05-29 | 2014-05-27 | 15.684 | 8,760,339 | -220,839 | 0.36% | 137,397,610 |
| 2014-05-28 | 2014-05-26 | 15.719 | 8,981,178 | +249,942 | 0.37% | 141,176,035 |
| 2014-05-27 | 2014-05-23 | 15.649 | 8,731,236 | +4,565 | 0.36% | 136,635,144 |
| 2014-05-23 | 2014-05-21 | 15.421 | 8,726,671 | +7,194 | 0.36% | 134,575,657 |
| 2014-05-22 | 2014-05-20 | 15.509 | 8,719,477 | +10,272 | 0.36% | 135,228,721 |
| 2014-05-21 | 2014-05-19 | 15.614 | 8,709,205 | +63,912 | 0.36% | 135,985,139 |
| 2014-05-20 | 2014-05-16 | 15.614 | 8,645,293 | +1,141 | 0.35% | 134,987,220 |
| 2014-05-19 | 2014-05-15 | 15.561 | 8,644,152 | +5,707 | 0.35% | 134,514,962 |
| 2014-05-16 | 2014-05-14 | 15.631 | 8,638,445 | +4,565 | 0.35% | 135,031,676 |
| 2014-05-15 | 2014-05-13 | 15.807 | 8,633,880 | +3,424 | 0.35% | 136,473,327 |
| 2014-05-14 | 2014-05-12 | 15.526 | 8,630,456 | +34,286 | 0.35% | 133,999,352 |
| 2014-05-13 | 2014-05-09 | 15.281 | 8,596,170 | +4,565 | 0.35% | 131,358,056 |
| 2014-05-12 | 2014-05-08 | 15.193 | 8,591,605 | -11,413 | 0.35% | 130,535,498 |
| 2014-05-09 | 2014-05-07 | 15.228 | 8,603,018 | -28,532 | 0.35% | 131,010,420 |
| 2014-05-08 | 2014-05-05 | 15.491 | 8,631,550 | +94,726 | 0.35% | 133,713,817 |
| 2014-05-07 | 2014-05-02 | 15.228 | 8,536,824 | +13,696 | 0.35% | 130,002,390 |
| 2014-05-05 | 2014-04-30 | 15.053 | 8,523,128 | +27,391 | 0.35% | 128,300,222 |
| 2014-05-02 | 2014-04-29 | 15.088 | 8,495,737 | +4,565 | 0.35% | 128,185,660 |
| 2014-04-30 | 2014-04-28 | 14.843 | 8,491,172 | +3,424 | 0.35% | 126,033,582 |
| 2014-04-29 | 2014-04-25 | 14.895 | 8,487,748 | +17,119 | 0.35% | 126,428,980 |
| 2014-04-28 | 2014-04-24 | 15.018 | 8,470,629 | -14,837 | 0.35% | 127,213,064 |
| 2014-04-25 | 2014-04-23 | 14.931 | 8,485,466 | -51,358 | 0.35% | 126,692,389 |
| 2014-04-24 | 2014-04-22 | 14.808 | 8,536,824 | +9,131 | 0.35% | 126,411,990 |
| 2014-04-23 | 2014-04-17 | 14.790 | 8,527,693 | -60,488 | 0.35% | 126,127,340 |
| 2014-04-22 | 2014-04-16 | 14.633 | 8,588,181 | +47,363 | 0.35% | 125,667,477 |
| 2014-04-17 | 2014-04-15 | 14.668 | 8,540,818 | -15,978 | 0.35% | 125,273,773 |
| 2014-04-16 | 2014-04-14 | 14.825 | 8,556,796 | +28,875 | 0.35% | 126,857,683 |
| 2014-04-15 | 2014-04-11 | 14.773 | 8,527,921 | +30,358 | 0.35% | 125,981,268 |
| 2014-04-14 | 2014-04-10 | 14.475 | 8,497,563 | +5,706 | 0.35% | 123,001,292 |
| 2014-04-11 | 2014-04-09 | 13.897 | 8,491,857 | -2,054 | 0.35% | 118,007,903 |
| 2014-04-10 | 2014-04-08 | 13.704 | 8,493,911 | +101,460 | 0.35% | 116,399,118 |
| 2014-04-08 | 2014-04-04 | 13.914 | 8,392,451 | +17,120 | 0.34% | 116,773,568 |
| 2014-04-07 | 2014-04-03 | 14.124 | 8,375,331 | +59,346 | 0.34% | 118,296,598 |
| 2014-04-03 | 2014-04-01 | 13.862 | 8,315,985 | +156,782 | 0.34% | 115,272,421 |
| 2014-04-02 | 2014-03-31 | 13.511 | 8,159,203 | -14,837 | 0.33% | 110,239,529 |
| 2014-04-01 | 2014-03-28 | 13.739 | 8,174,040 | +52,499 | 0.33% | 112,302,145 |
| 2014-03-31 | 2014-03-27 | 13.494 | 8,121,541 | +44,836 | 0.33% | 109,588,353 |
| 2014-03-28 | 2014-03-26 | 13.318 | 8,076,705 | +4,565 | 0.33% | 107,567,988 |
| 2014-03-27 | 2014-03-25 | 13.388 | 8,072,140 | +22,010 | 0.33% | 108,073,017 |
| 2014-03-20 | 2014-03-18 | 13.914 | 8,050,130 | +10,357 | 0.33% | 112,010,472 |
| 2014-03-19 | 2014-03-17 | 13.844 | 8,039,773 | +37,662 | 0.33% | 111,302,805 |
| 2014-03-18 | 2014-03-14 | 13.494 | 8,002,111 | +4,565 | 0.33% | 107,976,819 |
| 2014-03-17 | 2014-03-13 | 13.756 | 7,997,546 | -82,600 | 0.33% | 110,017,465 |
| 2014-03-14 | 2014-03-12 | 13.809 | 8,080,146 | -10,272 | 0.33% | 111,578,536 |
| 2014-03-13 | 2014-03-11 | 13.914 | 8,090,418 | +74,184 | 0.33% | 112,571,044 |
| 2014-03-07 | 2014-03-05 | 13.721 | 8,016,234 | -742 | 0.33% | 109,993,591 |
| 2014-03-06 | 2014-03-04 | 13.511 | 8,016,976 | +7,989 | 0.33% | 108,317,891 |
| 2014-03-03 | 2014-02-27 | 13.476 | 8,008,987 | -25,700 | 0.33% | 107,929,250 |
| 2014-02-28 | 2014-02-26 | 13.511 | 8,034,687 | -20,829 | 0.33% | 108,557,185 |
| 2014-02-27 | 2014-02-25 | 13.494 | 8,055,516 | -204,290 | 0.33% | 108,697,441 |
| 2014-02-26 | 2014-02-24 | 13.651 | 8,259,806 | -56,151 | 0.34% | 112,756,747 |
| 2014-02-25 | 2014-02-21 | 13.581 | 8,315,957 | -53,641 | 0.34% | 112,940,360 |
| 2014-02-24 | 2014-02-20 | 13.581 | 8,369,598 | -46,792 | 0.34% | 113,668,868 |
| 2014-02-21 | 2014-02-19 | 13.704 | 8,416,390 | -152,933 | 0.34% | 115,336,784 |
| 2014-02-20 | 2014-02-18 | 13.546 | 8,569,323 | -55,923 | 0.35% | 116,081,026 |
| 2014-02-19 | 2014-02-17 | 13.651 | 8,625,246 | -92,140 | 0.35% | 117,745,463 |
| 2014-02-18 | 2014-02-14 | 13.739 | 8,717,386 | -34,239 | 0.36% | 119,767,110 |
| 2014-02-17 | 2014-02-13 | 13.686 | 8,751,625 | -18,261 | 0.36% | 119,777,423 |
| 2014-02-14 | 2014-02-12 | 13.686 | 8,769,886 | -46,792 | 0.36% | 120,027,349 |
| 2014-02-12 | 2014-02-10 | 13.669 | 8,816,678 | -3,865,294 | 0.36% | 120,513,254 |
| 2014-02-10 | 2014-02-06 | 13.178 | 12,681,972 | -2,283 | 0.52% | 167,124,401 |
| 2014-02-07 | 2014-02-05 | 13.090 | 12,684,255 | -6,848 | 0.52% | 166,043,087 |
| 2014-02-06 | 2014-02-04 | 13.301 | 12,691,103 | -17,119 | 0.52% | 168,801,529 |
| 2014-02-05 | 2014-01-30 | 13.476 | 12,708,222 | -285 | 0.52% | 171,256,224 |
| 2014-02-04 | 2014-01-28 | 14.072 | 12,708,507 | +42,941 | 0.52% | 178,832,031 |
| 2014-01-29 | 2014-01-27 | 14.159 | 12,665,566 | +15,978 | 0.52% | 179,337,535 |
| 2014-01-28 | 2014-01-24 | 14.159 | 12,649,588 | -1,112,612 | 0.51% | 179,111,295 |
| 2014-01-27 | 2014-01-23 | 14.247 | 13,762,200 | -637,979 | 0.56% | 196,071,126 |
| 2014-01-24 | 2014-01-22 | 14.370 | 14,400,179 | -1,738,180 | 0.59% | 206,926,911 |
| 2014-01-23 | 2014-01-21 | 14.440 | 16,138,359 | +74,183 | 0.66% | 233,035,355 |
| 2014-01-22 | 2014-01-20 | 14.335 | 16,064,176 | +4,566 | 0.65% | 230,275,105 |
| 2014-01-21 | 2014-01-17 | 14.352 | 16,059,610 | -4,566 | 0.65% | 230,491,083 |
| 2014-01-20 | 2014-01-16 | 14.422 | 16,064,176 | -168,910 | 0.65% | 231,682,655 |
| 2014-01-17 | 2014-01-15 | 14.440 | 16,233,086 | -442,819 | 0.66% | 234,403,198 |
| 2014-01-16 | 2014-01-14 | 14.352 | 16,675,905 | -147,226 | 0.68% | 239,336,285 |
| 2014-01-15 | 2014-01-13 | 14.545 | 16,823,131 | -95,868 | 0.68% | 244,692,214 |
| 2014-01-13 | 2014-01-09 | 14.510 | 16,918,999 | +33,097 | 0.69% | 245,493,633 |
| 2014-01-09 | 2014-01-07 | 14.457 | 16,885,902 | +1,141 | 0.69% | 244,125,668 |
| 2014-01-07 | 2014-01-03 | 14.387 | 16,884,761 | -238,529 | 0.69% | 242,925,613 |
| 2014-01-03 | 2013-12-31 | 15.456 | 17,123,290 | +19,402 | 0.70% | 264,661,658 |
| 2014-01-02 | 2013-12-27 | 15.316 | 17,103,888 | +1,598 | 0.70% | 261,963,937 |
| 2013-12-27 | 2013-12-20 | 15.386 | 17,102,290 | +19,402 | 0.70% | 263,138,270 |
| 2013-12-20 | 2013-12-18 | 15.263 | 17,082,888 | -37,663 | 0.69% | 260,744,214 |
| 2013-12-19 | 2013-12-17 | 15.176 | 17,120,551 | +44,796 | 0.70% | 259,818,973 |
| 2013-12-18 | 2013-12-16 | 15.088 | 17,075,755 | -5,706 | 0.69% | 257,642,971 |
| 2013-12-16 | 2013-12-12 | 14.720 | 17,081,461 | +2,282 | 0.69% | 251,442,990 |
| 2013-12-13 | 2013-12-11 | 14.843 | 17,079,179 | -9,130 | 0.69% | 253,504,476 |
| 2013-12-12 | 2013-12-10 | 15.001 | 17,088,309 | -17,119 | 0.69% | 256,335,104 |
| 2013-12-10 | 2013-12-06 | 15.018 | 17,105,428 | -3,424 | 0.70% | 256,891,656 |
| 2013-12-09 | 2013-12-05 | 15.211 | 17,108,852 | -38,804 | 0.70% | 260,241,064 |
| 2013-12-06 | 2013-12-04 | 15.421 | 17,147,656 | -20,543 | 0.70% | 264,437,271 |
| 2013-12-05 | 2013-12-03 | 15.526 | 17,168,199 | +6,847 | 0.70% | 266,559,210 |
| 2013-12-04 | 2013-12-02 | 15.579 | 17,161,352 | +22,084 | 0.70% | 267,355,112 |
| 2013-12-03 | 2013-11-29 | 15.596 | 17,139,268 | -9,929 | 0.70% | 267,311,417 |
| 2013-12-02 | 2013-11-28 | 15.684 | 17,149,197 | -6,733 | 0.70% | 268,968,894 |
| 2013-11-29 | 2013-11-27 | 15.667 | 17,155,930 | -9,188 | 0.70% | 268,773,852 |
| 2013-11-28 | 2013-11-26 | 15.596 | 17,165,118 | -26,249 | 0.70% | 267,714,585 |
| 2013-11-27 | 2013-11-25 | 15.754 | 17,191,367 | -12,155 | 0.70% | 270,835,342 |
| 2013-11-26 | 2013-11-22 | 15.929 | 17,203,522 | -3,880 | 0.70% | 274,041,592 |
| 2013-11-25 | 2013-11-21 | 16.227 | 17,207,402 | +11,412 | 0.70% | 279,229,645 |
| 2013-11-22 | 2013-11-20 | 16.280 | 17,195,990 | +3,424 | 0.70% | 279,948,490 |
| 2013-11-21 | 2013-11-19 | 15.964 | 17,192,566 | +9,131 | 0.70% | 274,469,638 |
| 2013-11-19 | 2013-11-15 | 15.877 | 17,183,435 | -779,499 | 0.70% | 272,818,247 |
| 2013-11-18 | 2013-11-14 | 15.456 | 17,962,934 | +19,573 | 0.73% | 277,639,396 |
| 2013-11-11 | 2013-11-07 | 15.491 | 17,943,361 | +6,790 | 0.73% | 277,965,753 |
| 2013-11-08 | 2013-11-06 | 15.404 | 17,936,571 | +12,555 | 0.73% | 276,288,958 |
| 2013-11-07 | 2013-11-05 | 15.299 | 17,924,016 | +3,424 | 0.73% | 274,210,953 |
| 2013-11-05 | 2013-11-01 | 15.561 | 17,920,592 | -781,782 | 0.73% | 278,869,200 |
| 2013-11-04 | 2013-10-31 | 15.456 | 18,702,374 | -508,586 | 0.76% | 289,068,357 |
| 2013-11-01 | 2013-10-30 | 15.369 | 19,210,960 | +4,565 | 0.78% | 295,245,912 |
| 2013-10-31 | 2013-10-29 | 15.421 | 19,206,395 | -49,075 | 0.78% | 296,185,478 |
| 2013-10-30 | 2013-10-28 | 15.246 | 19,255,470 | -399 | 0.78% | 293,567,928 |
| 2013-10-29 | 2013-10-25 | 15.246 | 19,255,869 | +5,706 | 0.78% | 293,574,012 |
| 2013-10-28 | 2013-10-24 | 15.421 | 19,250,163 | -62,771 | 0.78% | 296,860,432 |
| 2013-10-25 | 2013-10-23 | 15.561 | 19,312,934 | +24,196 | 0.79% | 300,535,967 |
| 2013-10-24 | 2013-10-22 | 15.491 | 19,288,738 | -131,248 | 0.78% | 298,807,374 |
| 2013-10-23 | 2013-10-21 | 15.649 | 19,419,986 | +11,412 | 0.79% | 303,903,431 |
| 2013-10-22 | 2013-10-18 | 15.526 | 19,408,574 | +3,424 | 0.79% | 301,344,023 |
| 2013-10-21 | 2013-10-17 | 15.281 | 19,405,150 | -10,271 | 0.79% | 296,530,057 |
| 2013-10-16 | 2013-10-11 | 14.895 | 19,415,421 | -864,525 | 0.79% | 289,201,785 |
| 2013-10-15 | 2013-10-10 | 15.001 | 20,279,946 | +334,397 | 0.82% | 304,211,614 |
| 2013-10-11 | 2013-10-09 | 14.860 | 19,945,549 | +57,064 | 0.81% | 296,399,235 |
| 2013-10-09 | 2013-10-07 | 14.931 | 19,888,485 | +6,947 | 0.81% | 296,945,350 |
| 2013-10-08 | 2013-10-04 | 15.071 | 19,881,538 | -334,397 | 0.81% | 299,628,873 |
| 2013-10-07 | 2013-10-03 | 14.913 | 20,215,935 | +123,259 | 0.82% | 301,480,082 |
| 2013-10-04 | 2013-10-02 | 14.913 | 20,092,676 | +66,194 | 0.82% | 299,641,921 |
| 2013-10-03 | 2013-09-30 | 15.018 | 20,026,482 | -7,989 | 0.81% | 300,760,445 |
| 2013-10-02 | 2013-09-27 | 15.211 | 20,034,471 | +4,566 | 0.81% | 304,742,367 |
| 2013-09-30 | 2013-09-26 | 15.158 | 20,029,905 | +12,554 | 0.81% | 303,619,897 |
| 2013-09-27 | 2013-09-25 | 14.895 | 20,017,351 | +13,695 | 0.81% | 298,167,815 |
| 2013-09-26 | 2013-09-24 | 15.001 | 20,003,656 | +19,402 | 0.81% | 300,067,095 |
| 2013-09-25 | 2013-09-23 | 15.491 | 19,984,254 | -31,385 | 0.81% | 309,581,812 |
| 2013-09-24 | 2013-09-19 | 16.105 | 20,015,639 | -166,628 | 0.81% | 322,344,454 |
| 2013-09-23 | 2013-09-18 | 15.421 | 20,182,267 | +124,400 | 0.82% | 311,234,586 |
| 2013-09-17 | 2013-09-13 | 14.492 | 20,057,867 | +4,565 | 0.81% | 290,686,919 |
| 2013-09-13 | 2013-09-11 | 15.158 | 20,053,302 | +92,444 | 0.81% | 303,974,557 |
| 2013-09-12 | 2013-09-10 | 14.720 | 19,960,858 | +388,038 | 0.81% | 293,828,368 |
| 2013-09-10 | 2013-09-06 | 14.493 | 19,572,820 | +190,722 | 0.79% | 283,677,668 |
| 2013-09-06 | 2013-09-04 | 14.529 | 19,382,098 | +3,390 | 0.79% | 281,599,439 |
| 2013-09-05 | 2013-09-03 | 14.847 | 19,378,708 | -391,037 | 0.79% | 287,723,029 |
| 2013-09-04 | 2013-09-02 | 14.688 | 19,769,745 | -64,420 | 0.81% | 290,380,202 |
| 2013-09-03 | 2013-08-30 | 14.210 | 19,834,165 | +5,651 | 0.81% | 281,849,527 |
| 2013-09-02 | 2013-08-29 | 14.352 | 19,828,514 | +14,127 | 0.81% | 284,576,390 |
| 2013-08-30 | 2013-08-28 | 13.662 | 19,814,387 | -465,628 | 0.81% | 270,698,460 |
| 2013-08-29 | 2013-08-27 | 14.564 | 20,280,015 | +863,447 | 0.83% | 295,362,905 |
| 2013-08-28 | 2013-08-26 | 14.511 | 19,416,568 | +9,041 | 0.80% | 281,756,643 |
| 2013-08-27 | 2013-08-23 | 14.653 | 19,407,527 | +30,514 | 0.79% | 284,373,013 |
| 2013-08-26 | 2013-08-22 | 14.210 | 19,377,013 | +24,864 | 0.79% | 275,353,258 |
| 2013-08-22 | 2013-08-20 | 14.511 | 19,352,149 | +76,851 | 0.79% | 280,821,849 |
| 2013-08-21 | 2013-08-19 | 16.511 | 19,275,298 | +63,290 | 0.79% | 318,251,595 |
| 2013-08-20 | 2013-08-16 | 16.971 | 19,212,008 | +9,041 | 0.79% | 326,046,250 |
| 2013-08-19 | 2013-08-15 | 16.741 | 19,202,967 | +24,864 | 0.79% | 321,475,082 |
| 2013-08-16 | 2013-08-13 | 16.599 | 19,178,103 | +428,332 | 0.79% | 318,343,751 |
| 2013-08-15 | 2013-08-12 | 16.139 | 18,749,771 | -10,171 | 0.77% | 302,606,777 |
| 2013-08-13 | 2013-08-09 | 15.891 | 18,759,942 | -12,036 | 0.77% | 298,123,130 |
| 2013-08-09 | 2013-08-07 | 15.945 | 18,771,978 | +11,301 | 0.77% | 299,310,995 |
| 2013-08-07 | 2013-08-05 | 16.122 | 18,760,677 | +678 | 0.77% | 302,450,793 |
| 2013-08-05 | 2013-08-01 | 15.661 | 18,759,999 | -141,270 | 0.77% | 293,808,209 |
| 2013-08-02 | 2013-07-31 | 15.520 | 18,901,269 | +22,603 | 0.77% | 293,344,804 |
| 2013-08-01 | 2013-07-30 | 16.033 | 18,878,666 | +3,390 | 0.77% | 302,682,522 |
| 2013-07-31 | 2013-07-29 | 16.157 | 18,875,276 | -203,429 | 0.77% | 304,966,357 |
| 2013-07-30 | 2013-07-26 | 16.298 | 19,078,705 | +7,911 | 0.78% | 310,954,157 |
| 2013-07-29 | 2013-07-25 | 16.192 | 19,070,794 | -148,617 | 0.78% | 308,800,299 |
| 2013-07-26 | 2013-07-24 | 16.245 | 19,219,411 | -29,949 | 0.79% | 312,227,103 |
| 2013-07-25 | 2013-07-23 | 15.785 | 19,249,360 | +13,562 | 0.79% | 303,856,823 |
| 2013-07-24 | 2013-07-22 | 15.378 | 19,235,798 | -110,192 | 0.79% | 295,813,390 |
| 2013-07-23 | 2013-07-19 | 15.343 | 19,345,990 | -169,524 | 0.79% | 296,823,239 |
| 2013-07-22 | 2013-07-18 | 15.396 | 19,515,514 | +405,164 | 0.80% | 300,460,296 |
| 2013-07-19 | 2013-07-17 | 15.414 | 19,110,350 | +16,952 | 0.78% | 294,560,589 |
| 2013-07-18 | 2013-07-16 | 15.272 | 19,093,398 | +124,319 | 0.78% | 291,596,203 |
| 2013-07-17 | 2013-07-15 | 15.608 | 18,969,079 | -21,473 | 0.78% | 296,075,638 |
| 2013-07-16 | 2013-07-12 | 15.396 | 18,990,552 | -5,086 | 0.78% | 292,377,996 |
| 2013-07-15 | 2013-07-11 | 15.290 | 18,995,638 | -182,522 | 0.78% | 290,439,360 |
| 2013-07-12 | 2013-07-10 | 15.184 | 19,178,160 | +5,651 | 0.79% | 291,193,763 |
| 2013-07-11 | 2013-07-09 | 15.254 | 19,172,509 | +1,304,470 | 0.79% | 292,465,107 |
| 2013-07-10 | 2013-07-08 | 15.555 | 17,868,039 | +211,567 | 0.82% | 277,941,637 |
| 2013-07-09 | 2013-07-05 | 15.467 | 17,656,472 | -20,343 | 0.81% | 273,088,371 |
| 2013-07-05 | 2013-07-03 | 14.741 | 17,676,815 | -268,979 | 0.81% | 260,577,469 |
| 2013-07-04 | 2013-07-02 | 14.511 | 17,945,794 | +134,489 | 0.83% | 260,414,027 |
| 2013-07-02 | 2013-06-27 | 14.582 | 17,811,305 | -5,651 | 0.82% | 259,723,230 |
| 2013-06-28 | 2013-06-26 | 14.670 | 17,816,956 | -13 | 0.82% | 261,382,123 |
| 2013-06-27 | 2013-06-25 | 14.617 | 17,816,969 | -1,130 | 0.82% | 260,436,419 |
| 2013-06-26 | 2013-06-24 | 14.706 | 17,818,099 | +63,981 | 0.82% | 262,029,528 |
| 2013-06-25 | 2013-06-21 | 15.042 | 17,754,118 | -314,186 | 0.82% | 267,058,172 |
| 2013-06-24 | 2013-06-20 | 15.007 | 18,068,304 | -160,483 | 0.83% | 271,144,678 |
| 2013-06-20 | 2013-06-18 | 16.635 | 18,228,787 | +2,260 | 0.84% | 303,230,909 |
| 2013-06-19 | 2013-06-17 | 16.192 | 18,226,527 | +149,182 | 0.84% | 295,129,662 |
| 2013-06-18 | 2013-06-14 | 16.263 | 18,077,345 | +960 | 0.83% | 293,993,685 |
| 2013-06-17 | 2013-06-13 | 16.051 | 18,076,385 | +12,432 | 0.83% | 290,139,403 |
| 2013-06-14 | 2013-06-11 | 17.113 | 18,063,953 | -19,213 | 0.83% | 309,120,005 |
| 2013-06-13 | 2013-06-10 | 17.590 | 18,083,166 | -56,508 | 0.83% | 318,089,034 |
| 2013-06-11 | 2013-06-07 | 16.776 | 18,139,674 | +16,953 | 0.84% | 304,316,611 |
| 2013-06-10 | 2013-06-06 | 18.492 | 18,122,721 | -359,393 | 0.83% | 335,123,826 |
| 2013-06-07 | 2013-06-05 | 18.309 | 18,482,114 | +389,362 | 0.85% | 338,385,833 |
| 2013-06-06 | 2013-06-04 | 18.712 | 18,092,752 | -1,586,667 | 0.86% | 338,544,727 |
| 2013-06-05 | 2013-06-03 | 18.199 | 19,679,419 | -1,122,955 | 0.94% | 358,145,241 |
| 2013-06-04 | 2013-05-31 | 18.895 | 20,802,374 | +138,730 | 0.99% | 393,054,819 |
| 2013-06-03 | 2013-05-30 | 19.078 | 20,663,644 | +4,370 | 0.99% | 394,216,827 |
| 2013-05-31 | 2013-05-29 | 19.444 | 20,659,274 | -39,872 | 0.99% | 401,698,398 |
| 2013-05-30 | 2013-05-28 | 20.543 | 20,699,146 | -6,554 | 0.99% | 425,212,294 |
| 2013-05-28 | 2013-05-24 | 21.238 | 20,705,700 | -10,377 | 0.99% | 439,752,619 |
| 2013-05-27 | 2013-05-23 | 20.909 | 20,716,077 | -1,038 | 0.99% | 433,145,841 |
| 2013-05-24 | 2013-05-22 | 21.019 | 20,717,115 | -4,369 | 0.99% | 435,443,380 |
| 2013-05-23 | 2013-05-21 | 22.080 | 20,721,484 | -5,298 | 0.99% | 457,539,602 |
| 2013-05-22 | 2013-05-20 | 22.080 | 20,726,782 | +3,277 | 0.99% | 457,656,585 |
| 2013-05-21 | 2013-05-16 | 21.495 | 20,723,505 | -408,526 | 0.99% | 445,442,689 |
| 2013-05-20 | 2013-05-15 | 21.678 | 21,132,031 | -123,438 | 1.01% | 458,092,804 |
| 2013-05-16 | 2013-05-14 | 21.458 | 21,255,469 | -171,502 | 1.01% | 456,098,697 |
| 2013-05-15 | 2013-05-13 | 21.311 | 21,426,971 | -5,462 | 1.02% | 456,640,356 |
| 2013-05-14 | 2013-05-10 | 21.311 | 21,432,433 | +76,466 | 1.02% | 456,756,759 |
| 2013-05-13 | 2013-05-09 | 21.202 | 21,355,967 | +542,908 | 1.02% | 452,781,140 |
| 2013-05-10 | 2013-05-08 | 20.726 | 20,813,059 | +228,305 | 0.99% | 431,362,979 |
| 2013-05-09 | 2013-05-07 | 20.323 | 20,584,754 | +431,486 | 0.98% | 418,339,803 |
| 2013-05-08 | 2013-05-06 | 20.726 | 20,153,268 | +256,225 | 0.96% | 417,688,420 |
| 2013-05-07 | 2013-05-03 | 19.957 | 19,897,043 | +16,386 | 0.95% | 397,077,761 |
| 2013-05-06 | 2013-05-02 | 20.286 | 19,880,657 | -54,619 | 0.95% | 403,302,599 |
| 2013-05-03 | 2013-04-30 | 19.664 | 19,935,276 | -113,606 | 0.95% | 392,000,898 |
| 2013-04-30 | 2013-04-26 | 19.700 | 20,048,882 | +4,369 | 0.96% | 394,968,953 |
| 2013-04-29 | 2013-04-25 | 19.810 | 20,044,513 | -3,277 | 0.96% | 397,084,832 |
| 2013-04-26 | 2013-04-24 | 19.847 | 20,047,790 | -18,570 | 0.96% | 397,883,853 |
| 2013-04-24 | 2013-04-22 | 19.664 | 20,066,360 | -15,293 | 0.96% | 394,578,492 |
| 2013-04-23 | 2013-04-19 | 19.590 | 20,081,653 | -15,293 | 0.96% | 393,408,523 |
| 2013-04-19 | 2013-04-17 | 19.810 | 20,096,946 | +170,409 | 0.96% | 398,123,537 |
| 2013-04-17 | 2013-04-15 | 19.444 | 19,926,537 | +26,217 | 0.95% | 387,451,079 |
| 2013-04-16 | 2013-04-12 | 19.847 | 19,900,320 | +190,072 | 0.95% | 394,957,050 |
| 2013-04-11 | 2013-04-09 | 19.481 | 19,710,248 | +27,310 | 0.94% | 383,967,304 |
| 2013-04-10 | 2013-04-08 | 19.298 | 19,682,938 | -13,109 | 0.94% | 379,831,574 |
| 2013-04-08 | 2013-04-03 | 19.664 | 19,696,047 | -12,016 | 0.94% | 387,296,775 |
| 2013-04-05 | 2013-04-02 | 19.810 | 19,708,063 | -8,739 | 0.94% | 390,419,706 |
| 2013-04-03 | 2013-03-28 | 19.261 | 19,716,802 | +6,554 | 0.94% | 379,763,082 |
| 2013-04-02 | 2013-03-27 | 19.334 | 19,710,248 | -122,345 | 0.94% | 381,080,332 |
| 2013-03-27 | 2013-03-25 | 19.005 | 19,832,593 | -43,695 | 0.95% | 376,909,758 |
| 2013-03-26 | 2013-03-22 | 19.151 | 19,876,288 | -33,863 | 0.95% | 380,651,454 |
| 2013-03-22 | 2013-03-20 | 18.492 | 19,910,151 | -137,639 | 0.95% | 368,176,831 |
| 2013-03-19 | 2013-03-15 | 19.590 | 20,047,790 | -240,867 | 0.96% | 392,745,131 |
| 2013-03-18 | 2013-03-14 | 19.041 | 20,288,657 | -210,827 | 0.97% | 386,319,978 |
| 2013-03-15 | 2013-03-13 | 19.590 | 20,499,484 | -437 | 0.98% | 401,594,018 |
| 2013-03-14 | 2013-03-12 | 19.517 | 20,499,921 | +27,309 | 0.98% | 400,101,261 |
| 2013-03-12 | 2013-03-08 | 20.359 | 20,472,612 | +10,924 | 0.98% | 416,810,423 |
| 2013-03-11 | 2013-03-07 | 20.140 | 20,461,688 | +159,485 | 0.98% | 412,092,463 |
| 2013-03-08 | 2013-03-06 | 20.359 | 20,302,203 | +636,852 | 0.97% | 413,340,995 |
| 2013-03-07 | 2013-03-05 | 19.444 | 19,665,351 | +75,373 | 0.94% | 382,372,585 |
| 2013-03-06 | 2013-03-04 | 18.785 | 19,589,978 | +4,370 | 0.94% | 367,994,931 |
| 2013-03-05 | 2013-03-01 | 18.748 | 19,585,608 | +9,831 | 0.94% | 367,195,662 |
| 2013-03-04 | 2013-02-28 | 18.785 | 19,575,777 | +98,313 | 0.94% | 367,728,168 |
| 2013-03-01 | 2013-02-27 | 17.796 | 19,477,464 | +84,113 | 0.93% | 346,624,458 |
| 2013-02-28 | 2013-02-26 | 17.833 | 19,393,351 | +723,148 | 0.93% | 345,837,707 |
| 2013-02-27 | 2013-02-25 | 17.961 | 18,670,203 | +396,530 | 0.89% | 335,334,761 |
| 2013-02-25 | 2013-02-21 | 17.760 | 18,273,673 | -17,478 | 0.87% | 324,532,437 |
| 2013-02-21 | 2013-02-19 | 17.924 | 18,291,151 | +21,153 | 0.87% | 327,856,844 |
| 2013-02-19 | 2013-02-15 | 17.760 | 18,269,998 | -100,498 | 0.87% | 324,467,171 |
| 2013-02-18 | 2013-02-14 | 17.723 | 18,370,496 | -642,695 | 0.88% | 325,579,287 |
| 2013-02-08 | 2013-02-06 | 18.785 | 19,013,191 | +592,064 | 0.91% | 357,160,070 |
| 2013-02-05 | 2013-02-01 | 18.107 | 18,421,127 | +49,157 | 0.88% | 333,559,271 |
| 2013-02-04 | 2013-01-31 | 18.272 | 18,371,970 | -1,093 | 0.88% | 335,696,487 |
| 2013-01-28 | 2013-01-24 | 17.192 | 18,373,063 | -43,694 | 0.88% | 315,869,494 |
| 2013-01-25 | 2013-01-23 | 17.210 | 18,416,757 | +1,092 | 0.88% | 316,957,870 |
| 2013-01-21 | 2013-01-17 | 16.386 | 18,415,665 | +861 | 0.88% | 301,766,461 |
| 2013-01-18 | 2013-01-16 | 16.441 | 18,414,804 | +50,249 | 0.88% | 302,763,812 |
| 2013-01-15 | 2013-01-11 | 16.899 | 18,364,555 | +2,185 | 0.88% | 310,343,489 |
| 2013-01-14 | 2013-01-10 | 16.771 | 18,362,370 | +364 | 0.88% | 307,953,210 |
| 2013-01-11 | 2013-01-09 | 16.972 | 18,362,006 | -8,550 | 0.88% | 311,645,160 |
| 2013-01-10 | 2013-01-08 | 16.222 | 18,370,556 | +188,980 | 0.88% | 298,000,197 |
| 2013-01-09 | 2013-01-07 | 15.819 | 18,181,576 | -6,554 | 0.87% | 287,611,201 |
| 2013-01-08 | 2013-01-04 | 15.855 | 18,188,130 | -679,454 | 0.87% | 288,380,884 |
| 2013-01-07 | 2013-01-03 | 15.654 | 18,867,584 | -252,337 | 0.90% | 295,354,053 |
| 2013-01-02 | 2012-12-27 | 15.233 | 19,119,921 | +9,831 | 0.91% | 291,252,692 |
| 2012-12-27 | 2012-12-20 | 15.398 | 19,110,090 | +431,486 | 0.91% | 294,251,887 |
| 2012-12-21 | 2012-12-19 | 15.819 | 18,678,604 | +551,647 | 0.89% | 295,473,601 |
| 2012-12-19 | 2012-12-17 | 15.398 | 18,126,957 | +197,719 | 0.87% | 279,113,876 |
| 2012-12-18 | 2012-12-14 | 15.654 | 17,929,238 | -110 | 0.86% | 280,665,140 |
| 2012-12-13 | 2012-12-11 | 15.288 | 17,929,348 | -58,988 | 0.86% | 274,101,555 |
| 2012-12-12 | 2012-12-10 | 15.288 | 17,988,336 | -119,068 | 0.86% | 275,003,356 |
| 2012-12-11 | 2012-12-07 | 15.563 | 18,107,404 | +131,084 | 0.87% | 281,796,533 |
| 2012-12-07 | 2012-12-05 | 15.489 | 17,976,320 | +55 | 0.86% | 278,440,036 |
| 2012-12-05 | 2012-12-03 | 14.977 | 17,976,265 | +52,434 | 0.86% | 269,223,703 |
| 2012-12-04 | 2012-11-30 | 14.903 | 17,923,831 | +72,096 | 0.86% | 267,125,761 |
| 2012-12-03 | 2012-11-29 | 15.141 | 17,851,735 | +86,297 | 0.85% | 270,300,263 |
| 2012-11-30 | 2012-11-28 | 15.032 | 17,765,438 | +8,739 | 0.85% | 267,042,020 |
| 2012-11-28 | 2012-11-26 | 15.215 | 17,756,699 | +85,205 | 0.85% | 270,161,703 |
| 2012-11-27 | 2012-11-23 | 15.306 | 17,671,494 | -8,739 | 0.84% | 270,483,061 |
| 2012-11-26 | 2012-11-22 | 15.288 | 17,680,233 | +3,356,535 | 0.84% | 270,293,118 |
| 2012-11-21 | 2012-11-19 | 15.379 | 14,323,698 | +25,124 | 0.68% | 220,290,095 |
| 2012-11-20 | 2012-11-16 | 15.215 | 14,298,574 | +107,052 | 0.68% | 217,547,591 |
| 2012-11-14 | 2012-11-12 | 15.508 | 14,191,522 | -109 | 0.68% | 220,076,116 |
| 2012-11-13 | 2012-11-09 | 15.672 | 14,191,631 | +85,205 | 0.68% | 222,416,295 |
| 2012-11-12 | 2012-11-08 | 15.617 | 14,106,426 | -109 | 0.67% | 220,306,116 |
| 2012-11-07 | 2012-11-05 | 15.874 | 14,106,535 | +184,610 | 0.67% | 223,923,656 |
| 2012-11-02 | 2012-10-31 | 15.801 | 13,921,925 | -10,924 | 0.66% | 219,973,626 |
| 2012-10-31 | 2012-10-29 | 15.801 | 13,932,849 | +550,554 | 0.67% | 220,146,231 |
| 2012-10-29 | 2012-10-25 | 16.002 | 13,382,295 | +553,832 | 0.64% | 214,142,348 |
| 2012-10-26 | 2012-10-24 | 16.057 | 12,828,463 | +550,554 | 0.61% | 205,984,597 |
| 2012-10-25 | 2012-10-22 | 15.965 | 12,277,909 | +550,554 | 0.59% | 196,020,469 |
| 2012-10-19 | 2012-10-17 | 15.837 | 11,727,355 | +31,679 | 0.56% | 185,727,711 |
| 2012-10-17 | 2012-10-15 | 15.929 | 11,695,676 | +4,369 | 0.56% | 186,296,677 |
| 2012-10-16 | 2012-10-12 | 16.057 | 11,691,307 | -10,924 | 0.56% | 187,725,464 |
| 2012-10-15 | 2012-10-11 | 16.057 | 11,702,231 | -546 | 0.56% | 187,900,869 |
| 2012-10-12 | 2012-10-10 | 16.093 | 11,702,777 | +857,510 | 0.56% | 188,338,164 |
| 2012-10-11 | 2012-10-09 | 15.544 | 10,845,267 | +7,647 | 0.52% | 168,580,938 |
| 2012-10-10 | 2012-10-08 | 15.471 | 10,837,620 | +3,277 | 0.52% | 167,668,375 |
| 2012-10-09 | 2012-10-05 | 15.489 | 10,834,343 | +109,237 | 0.52% | 167,816,041 |
| 2012-10-08 | 2012-10-04 | 15.489 | 10,725,106 | -49,157 | 0.51% | 166,124,040 |
| 2012-10-05 | 2012-10-03 | 15.489 | 10,774,263 | -49,157 | 0.51% | 166,885,446 |
| 2012-10-03 | 2012-09-27 | 15.050 | 10,823,420 | -218 | 0.52% | 162,890,913 |
| 2012-09-28 | 2012-09-26 | 15.086 | 10,823,638 | -237,044 | 0.52% | 163,290,530 |
| 2012-09-27 | 2012-09-25 | 15.453 | 11,060,682 | -49,157 | 0.53% | 170,916,850 |
| 2012-09-26 | 2012-09-24 | 15.471 | 11,109,839 | -67,727 | 0.53% | 171,879,864 |
| 2012-09-24 | 2012-09-20 | 15.361 | 11,177,566 | -16,385 | 0.53% | 171,699,777 |
| 2012-09-18 | 2012-09-14 | 15.764 | 11,193,951 | -34,410 | 0.53% | 176,460,327 |
| 2012-09-13 | 2012-09-11 | 15.581 | 11,228,361 | -2,185 | 0.54% | 174,946,982 |
| 2012-09-12 | 2012-09-10 | 15.784 | 11,230,546 | +21,848 | 0.54% | 177,258,381 |
| 2012-09-11 | 2012-09-07 | 15.340 | 11,208,698 | +130,051 | 0.54% | 171,941,731 |
| 2012-09-10 | 2012-09-06 | 15.248 | 11,078,647 | -595 | 0.53% | 168,922,970 |
| 2012-09-05 | 2012-09-03 | 15.359 | 11,079,242 | +2,164 | 0.53% | 170,160,639 |
| 2012-09-03 | 2012-08-30 | 15.100 | 11,077,078 | +148,794 | 0.53% | 167,261,238 |
| 2012-08-30 | 2012-08-28 | 15.359 | 10,928,284 | -117,953 | 0.53% | 167,842,149 |
| 2012-08-27 | 2012-08-23 | 15.617 | 11,046,237 | -156,910 | 0.53% | 172,511,917 |
| 2012-08-24 | 2012-08-22 | 15.691 | 11,203,147 | +183,963 | 0.54% | 175,790,645 |
| 2012-08-23 | 2012-08-21 | 15.525 | 11,019,184 | -3,246 | 0.53% | 171,071,143 |
| 2012-08-22 | 2012-08-20 | 15.673 | 11,022,430 | +119,684 | 0.53% | 172,751,265 |
| 2012-08-21 | 2012-08-17 | 15.839 | 10,902,746 | +5,411 | 0.53% | 172,689,031 |
| 2012-08-20 | 2012-08-16 | 15.821 | 10,897,335 | -28,136 | 0.53% | 172,401,922 |
| 2012-08-17 | 2012-08-15 | 16.209 | 10,925,471 | -169,354 | 0.53% | 177,087,455 |
| 2012-08-16 | 2012-08-14 | 16.246 | 11,094,825 | -71,421 | 0.54% | 180,242,568 |
| 2012-08-14 | 2012-08-10 | 16.042 | 11,166,246 | +9,739 | 0.54% | 179,132,733 |
| 2012-08-13 | 2012-08-09 | 16.412 | 11,156,507 | +7,575 | 0.54% | 183,100,379 |
| 2012-08-08 | 2012-08-06 | 16.357 | 11,148,932 | +3,246 | 0.54% | 182,357,896 |
| 2012-08-07 | 2012-08-03 | 16.209 | 11,145,686 | -85,485 | 0.54% | 180,656,850 |
| 2012-08-06 | 2012-08-02 | 16.430 | 11,231,171 | +65,470 | 0.54% | 184,533,337 |
| 2012-08-03 | 2012-08-01 | 16.098 | 11,165,701 | -2,165 | 0.54% | 179,743,082 |
| 2012-08-02 | 2012-07-31 | 16.079 | 11,167,866 | -38,091 | 0.54% | 179,571,530 |
| 2012-08-01 | 2012-07-30 | 16.246 | 11,205,957 | -16,232 | 0.54% | 182,047,979 |
| 2012-07-31 | 2012-07-27 | 16.024 | 11,222,189 | -16,286 | 0.54% | 179,822,782 |
| 2012-07-27 | 2012-07-25 | 15.987 | 11,238,475 | -17,314 | 0.54% | 179,668,328 |
| 2012-07-25 | 2012-07-23 | 15.432 | 11,255,789 | +4,328 | 0.54% | 173,704,254 |
| 2012-07-24 | 2012-07-20 | 15.617 | 11,251,461 | +2,165 | 0.54% | 175,716,953 |
| 2012-07-23 | 2012-07-19 | 15.451 | 11,249,296 | -119,793 | 0.54% | 173,811,960 |
| 2012-07-20 | 2012-07-18 | 16.042 | 11,369,089 | -26,729 | 0.55% | 182,386,810 |
| 2012-07-19 | 2012-07-17 | 16.338 | 11,395,818 | -8,765 | 0.55% | 186,185,478 |
| 2012-07-18 | 2012-07-16 | 16.541 | 11,404,583 | -1,082 | 0.55% | 188,647,251 |
| 2012-07-10 | 2012-07-06 | 16.024 | 11,405,665 | -19,479 | 0.55% | 182,762,775 |
| 2012-07-09 | 2012-07-05 | 15.322 | 11,425,144 | -27,053 | 0.55% | 175,050,860 |
| 2012-07-05 | 2012-07-03 | 15.451 | 11,452,197 | -20,561 | 0.55% | 176,946,967 |
| 2012-07-04 | 2012-06-29 | 14.804 | 11,472,758 | -183,963 | 0.55% | 169,843,286 |
| 2012-07-03 | 2012-06-28 | 15.340 | 11,656,721 | +54,648 | 0.56% | 178,814,416 |
| 2012-06-29 | 2012-06-27 | 15.303 | 11,602,073 | +67,634 | 0.56% | 177,547,257 |
| 2012-06-28 | 2012-06-26 | 14.749 | 11,534,439 | +333,839 | 0.56% | 170,116,878 |
| 2012-06-27 | 2012-06-25 | 14.564 | 11,200,600 | +18,396 | 0.54% | 163,123,128 |
| 2012-06-26 | 2012-06-22 | 14.619 | 11,182,204 | +14,068 | 0.54% | 163,475,220 |
| 2012-06-25 | 2012-06-21 | 14.730 | 11,168,136 | +23,266 | 0.54% | 164,508,011 |
| 2012-06-22 | 2012-06-20 | 14.693 | 11,144,870 | +9,739 | 0.54% | 163,753,342 |
| 2012-06-21 | 2012-06-19 | 14.675 | 11,135,131 | +32,464 | 0.54% | 163,404,446 |
| 2012-06-20 | 2012-06-18 | 14.712 | 11,102,667 | +34,196 | 0.54% | 163,338,445 |
| 2012-06-19 | 2012-06-15 | 14.582 | 11,068,471 | +54,106 | 0.53% | 161,403,397 |
| 2012-06-18 | 2012-06-14 | 14.749 | 11,014,365 | +9,199 | 0.53% | 162,446,512 |
| 2012-06-15 | 2012-06-13 | 14.675 | 11,005,166 | +14,067 | 0.53% | 161,497,252 |
| 2012-06-14 | 2012-06-12 | 14.749 | 10,991,099 | -31,382 | 0.53% | 162,103,371 |
| 2012-06-13 | 2012-06-11 | 14.619 | 11,022,481 | +11,904 | 0.53% | 161,140,192 |
| 2012-06-11 | 2012-06-07 | 14.009 | 11,010,577 | +124,446 | 0.53% | 154,250,762 |
| 2012-06-08 | 2012-06-06 | 13.769 | 10,886,131 | -3,247 | 0.52% | 149,891,796 |
| 2012-06-06 | 2012-06-04 | 14.512 | 10,889,378 | -4,328 | 0.53% | 158,031,599 |
| 2012-06-05 | 2012-06-01 | 15.020 | 10,893,706 | +193,018 | 0.53% | 163,623,617 |
| 2012-05-30 | 2012-05-28 | 14.719 | 10,700,688 | -32,981 | 0.53% | 157,505,971 |
| 2012-05-29 | 2012-05-25 | 14.870 | 10,733,669 | +1,064 | 0.53% | 159,605,643 |
| 2012-05-28 | 2012-05-24 | 14.738 | 10,732,605 | +474,505 | 0.53% | 158,177,522 |
| 2012-05-25 | 2012-05-23 | 15.321 | 10,258,100 | +464,534 | 0.50% | 157,162,199 |
| 2012-05-24 | 2012-05-22 | 15.058 | 9,793,566 | -19,150 | 0.48% | 147,467,708 |
| 2012-05-21 | 2012-05-17 | 14.663 | 9,812,716 | +14,309 | 0.48% | 143,882,307 |
| 2012-05-18 | 2012-05-16 | 14.475 | 9,798,407 | -5,319 | 0.48% | 141,830,541 |
| 2012-05-17 | 2012-05-15 | 14.475 | 9,803,726 | -62,771 | 0.48% | 141,907,533 |
| 2012-05-16 | 2012-05-14 | 15.020 | 9,866,497 | +9,628 | 0.48% | 148,194,924 |
| 2012-05-15 | 2012-05-11 | 15.058 | 9,856,869 | -62,239 | 0.48% | 148,420,900 |
| 2012-05-14 | 2012-05-10 | 14.982 | 9,919,108 | +1,064 | 0.49% | 148,612,213 |
| 2012-05-11 | 2012-05-09 | 15.133 | 9,918,044 | -8,511 | 0.49% | 150,087,827 |
| 2012-05-09 | 2012-05-07 | 15.640 | 9,926,555 | -130,861 | 0.49% | 155,254,944 |
| 2012-05-08 | 2012-05-04 | 15.941 | 10,057,416 | +352,793 | 0.49% | 160,326,690 |
| 2012-05-07 | 2012-05-03 | 15.941 | 9,704,623 | -7,447 | 0.47% | 154,702,767 |
| 2012-05-04 | 2012-05-02 | 16.110 | 9,712,070 | -40,429 | 0.48% | 156,464,633 |
| 2012-05-03 | 2012-04-30 | 15.847 | 9,752,499 | +408,543 | 0.48% | 154,549,302 |
| 2012-04-30 | 2012-04-26 | 16.167 | 9,343,956 | +374,498 | 0.46% | 151,061,153 |
| 2012-04-27 | 2012-04-25 | 16.129 | 8,969,458 | +3,192 | 0.44% | 144,669,523 |
| 2012-04-24 | 2012-04-20 | 16.618 | 8,966,266 | -2,128 | 0.44% | 149,000,403 |
| 2012-04-23 | 2012-04-19 | 16.731 | 8,968,394 | -132,989 | 0.44% | 150,047,321 |
| 2012-04-19 | 2012-04-17 | 16.806 | 9,101,383 | -2,128 | 0.45% | 152,956,687 |
| 2012-04-18 | 2012-04-16 | 16.994 | 9,103,511 | +197,888 | 0.45% | 154,703,775 |
| 2012-04-17 | 2012-04-13 | 16.956 | 8,905,623 | +138,308 | 0.44% | 151,006,070 |
| 2012-04-12 | 2012-04-10 | 16.825 | 8,767,315 | -5,319 | 0.43% | 147,507,195 |
| 2012-04-11 | 2012-04-05 | 16.712 | 8,772,634 | -1,064 | 0.43% | 146,607,211 |
| 2012-04-10 | 2012-04-03 | 17.107 | 8,773,698 | +102,136 | 0.43% | 150,088,575 |
| 2012-04-02 | 2012-03-29 | 16.374 | 8,671,562 | -3,192 | 0.42% | 141,983,883 |
| 2012-03-28 | 2012-03-26 | 16.054 | 8,674,754 | +96,958 | 0.42% | 139,263,915 |
| 2012-03-16 | 2012-03-14 | 17.276 | 8,577,796 | -4,255 | 0.42% | 148,188,596 |
| 2012-03-09 | 2012-03-07 | 15.998 | 8,582,051 | +29,789 | 0.42% | 137,291,677 |
| 2012-03-02 | 2012-02-29 | 16.374 | 8,552,262 | +17,501 | 0.42% | 140,030,523 |
| 2012-03-01 | 2012-02-28 | 16.016 | 8,534,761 | +11,225 | 0.42% | 136,695,595 |
| 2012-02-24 | 2012-02-22 | 15.979 | 8,523,536 | -40,429 | 0.42% | 136,195,352 |
| 2012-02-23 | 2012-02-21 | 15.546 | 8,563,965 | +31,917 | 0.42% | 133,138,590 |
| 2012-02-22 | 2012-02-20 | 15.791 | 8,532,048 | -7,447 | 0.42% | 134,727,464 |
| 2012-02-21 | 2012-02-17 | 16.392 | 8,539,495 | -19,150 | 0.42% | 139,982,013 |
| 2012-02-20 | 2012-02-16 | 15.866 | 8,558,645 | -5,320 | 0.42% | 135,791,010 |
| 2012-02-17 | 2012-02-15 | 15.998 | 8,563,965 | -18,086 | 0.42% | 137,002,346 |
| 2012-02-16 | 2012-02-14 | 15.885 | 8,582,051 | -7,448 | 0.42% | 136,323,698 |
| 2012-02-15 | 2012-02-13 | 15.998 | 8,589,499 | -19,150 | 0.42% | 137,410,827 |
| 2012-02-14 | 2012-02-10 | 16.016 | 8,608,649 | -37,237 | 0.42% | 137,879,010 |
| 2012-02-13 | 2012-02-09 | 16.186 | 8,645,886 | -64,899 | 0.42% | 139,938,178 |
| 2012-02-10 | 2012-02-08 | 16.261 | 8,710,785 | -27,662 | 0.42% | 141,643,602 |
| 2012-02-09 | 2012-02-07 | 15.960 | 8,738,447 | -32,981 | 0.43% | 139,465,088 |
| 2012-02-07 | 2012-02-03 | 16.956 | 8,771,428 | +3,192 | 0.43% | 148,730,624 |
| 2012-02-06 | 2012-02-02 | 17.727 | 8,768,236 | -59,580 | 0.43% | 155,434,522 |
| 2012-02-03 | 2012-02-01 | 17.107 | 8,827,816 | -85,113 | 0.43% | 151,014,352 |
| 2012-02-02 | 2012-01-31 | 16.655 | 8,912,929 | -39,364 | 0.43% | 148,449,155 |
| 2012-02-01 | 2012-01-30 | 16.881 | 8,952,293 | -20,002 | 0.44% | 151,124,259 |
| 2012-01-31 | 2012-01-27 | 17.539 | 8,972,295 | -15,959 | 0.44% | 157,365,218 |
| 2012-01-30 | 2012-01-26 | 17.276 | 8,988,254 | -14,895 | 0.44% | 155,279,602 |
| 2012-01-27 | 2012-01-20 | 16.900 | 9,003,149 | +90,472 | 0.44% | 152,152,008 |
| 2012-01-20 | 2012-01-18 | 16.731 | 8,912,677 | +8,511 | 0.43% | 149,115,138 |
| 2012-01-12 | 2012-01-10 | 16.543 | 8,904,166 | -88,305 | 0.43% | 147,298,892 |
| 2012-01-06 | 2012-01-04 | 15.791 | 8,992,471 | -2,319,332 | 0.44% | 141,997,890 |
| 2012-01-05 | 2012-01-03 | 14.663 | 11,311,803 | -674,521 | 0.55% | 165,863,183 |
| 2012-01-04 | 2011-12-30 | 15.189 | 11,986,324 | -411,735 | 0.58% | 182,062,681 |
| 2012-01-03 | 2011-12-29 | 14.663 | 12,398,059 | -704,311 | 0.61% | 181,790,783 |
| 2011-12-30 | 2011-12-28 | 15.058 | 13,102,370 | -375,561 | 0.64% | 197,290,392 |
| 2011-12-29 | 2011-12-23 | 15.377 | 13,477,931 | -225,550 | 0.66% | 207,252,650 |
| 2011-12-28 | 2011-12-22 | 15.170 | 13,703,481 | -757,506 | 0.67% | 207,887,318 |
| 2011-12-23 | 2011-12-21 | 15.716 | 14,460,987 | -852,195 | 0.70% | 227,262,496 |
| 2011-12-22 | 2011-12-20 | 15.095 | 15,313,182 | -1,076,681 | 0.75% | 231,155,669 |
| 2011-12-21 | 2011-12-19 | 15.716 | 16,389,863 | -953,267 | 0.80% | 257,575,861 |
| 2011-12-20 | 2011-12-16 | 15.509 | 17,343,130 | -2,975,767 | 0.85% | 268,970,709 |
| 2011-12-19 | 2011-12-15 | 15.659 | 20,318,897 | -1,525,652 | 0.99% | 318,176,932 |
| 2011-12-16 | 2011-12-14 | 16.280 | 21,844,549 | +827,725 | 1.06% | 355,618,655 |
| 2011-12-15 | 2011-12-13 | 16.543 | 21,016,824 | +64,899 | 1.02% | 347,674,885 |
| 2011-12-13 | 2011-12-09 | 16.223 | 20,951,925 | -72,347 | 1.02% | 339,905,574 |
| 2011-12-12 | 2011-12-08 | 16.825 | 21,024,272 | +69,155 | 1.02% | 353,726,471 |
| 2011-12-09 | 2011-12-07 | 17.201 | 20,955,117 | -248,956 | 1.02% | 360,441,463 |
| 2011-12-08 | 2011-12-06 | 17.013 | 21,204,073 | -256,403 | 1.03% | 360,737,615 |
| 2011-12-07 | 2011-12-05 | 16.825 | 21,460,476 | -57,984 | 1.05% | 361,065,460 |
| 2011-12-06 | 2011-12-02 | 16.298 | 21,518,460 | +187,249 | 1.05% | 350,714,599 |
| 2011-12-05 | 2011-12-01 | 16.355 | 21,331,211 | +9,311,374 | 1.04% | 348,865,742 |
| 2011-12-02 | 2011-11-30 | 15.847 | 12,019,837 | +310,663 | 0.59% | 190,480,145 |
| 2011-12-01 | 2011-11-29 | 16.035 | 11,709,174 | -58,516 | 0.57% | 187,758,173 |
| 2011-11-30 | 2011-11-28 | 15.791 | 11,767,690 | -281,937 | 0.57% | 185,820,689 |
| 2011-11-29 | 2011-11-25 | 15.716 | 12,049,627 | -21,278 | 0.59% | 189,366,626 |
| 2011-11-24 | 2011-11-22 | 16.016 | 12,070,905 | -154,268 | 0.59% | 193,331,663 |
| 2011-11-22 | 2011-11-18 | 15.659 | 12,225,173 | -25,534 | 0.60% | 191,435,984 |
| 2011-11-18 | 2011-11-16 | 16.204 | 12,250,707 | -578,343 | 0.60% | 198,514,383 |
| 2011-11-16 | 2011-11-14 | 16.204 | 12,829,050 | +3,192 | 0.63% | 207,886,039 |
| 2011-11-11 | 2011-11-09 | 15.603 | 12,825,858 | -20,215 | 0.63% | 200,118,887 |
| 2011-11-10 | 2011-11-08 | 15.095 | 12,846,073 | -2,528,083 | 0.63% | 193,914,146 |
| 2011-11-08 | 2011-11-04 | 15.001 | 15,374,156 | +37,237 | 0.75% | 230,631,028 |
| 2011-11-02 | 2011-10-31 | 15.340 | 15,336,919 | -107,455 | 0.75% | 235,262,031 |
| 2011-11-01 | 2011-10-28 | 15.960 | 15,444,374 | +137,032 | 0.76% | 246,491,280 |
| 2011-10-31 | 2011-10-27 | 15.377 | 15,307,342 | +154,267 | 0.75% | 235,383,843 |
| 2011-10-28 | 2011-10-26 | 14.682 | 15,153,075 | +39,365 | 0.74% | 222,472,004 |
| 2011-10-27 | 2011-10-25 | 14.625 | 15,113,710 | +70,219 | 0.74% | 221,041,715 |
| 2011-10-26 | 2011-10-24 | 14.569 | 15,043,491 | +287,256 | 0.74% | 219,166,359 |
| 2011-10-25 | 2011-10-21 | 14.475 | 14,756,235 | +11,703 | 0.72% | 213,594,393 |
| 2011-10-24 | 2011-10-20 | 14.682 | 14,744,532 | +290,449 | 0.72% | 216,473,922 |
| 2011-10-21 | 2011-10-19 | 14.757 | 14,454,083 | +374,497 | 0.71% | 213,296,516 |
| 2011-10-20 | 2011-10-18 | 14.625 | 14,079,586 | +106,392 | 0.69% | 205,917,398 |
| 2011-10-19 | 2011-10-17 | 14.663 | 13,973,194 | +37,237 | 0.68% | 204,886,740 |
| 2011-10-18 | 2011-10-14 | 14.287 | 13,935,957 | +235,125 | 0.68% | 199,101,233 |
| 2011-10-17 | 2011-10-13 | 13.723 | 13,700,832 | +297,896 | 0.67% | 188,015,373 |
| 2011-10-13 | 2011-10-11 | 13.516 | 13,402,936 | +575,577 | 0.66% | 181,155,863 |
| 2011-10-12 | 2011-10-10 | 13.272 | 12,827,359 | +761,762 | 0.63% | 170,241,529 |
| 2011-10-11 | 2011-10-07 | 13.272 | 12,065,597 | +309,599 | 0.59% | 160,131,612 |
| 2011-10-06 | 2011-10-03 | 12.839 | 11,755,998 | +54,260 | 0.57% | 150,939,799 |
| 2011-10-04 | 2011-09-30 | 13.027 | 11,701,738 | -319,174 | 0.57% | 152,442,887 |
| 2011-10-03 | 2011-09-28 | 12.614 | 12,020,912 | +145,756 | 0.59% | 151,629,428 |
| 2011-09-28 | 2011-09-26 | 11.486 | 11,875,156 | -104,264 | 0.58% | 136,396,772 |
| 2011-09-21 | 2011-09-19 | 13.009 | 11,979,420 | -678,777 | 0.58% | 155,835,158 |
| 2011-09-16 | 2011-09-14 | 13.253 | 12,658,197 | +126,606 | 0.62% | 167,758,497 |
| 2011-09-14 | 2011-09-09 | 13.950 | 12,531,591 | +187,249 | 0.61% | 174,817,647 |
| 2011-09-12 | 2011-09-08 | 13.950 | 12,344,342 | +29,311 | 0.60% | 172,205,495 |
| 2011-09-09 | 2011-09-07 | 13.988 | 12,315,031 | -211,761 | 0.61% | 172,264,712 |
| 2011-09-08 | 2011-09-06 | 13.969 | 12,526,792 | -285,178 | 0.62% | 174,988,780 |
| 2011-09-06 | 2011-09-02 | 14.254 | 12,811,970 | -265,184 | 0.63% | 182,624,978 |
| 2011-09-05 | 2011-09-01 | 14.254 | 13,077,154 | -424,084 | 0.64% | 186,404,976 |
| 2011-09-02 | 2011-08-31 | 14.140 | 13,501,238 | +180,998 | 0.66% | 190,910,374 |
| 2011-08-30 | 2011-08-26 | 13.532 | 13,320,240 | +92,604 | 0.65% | 180,249,904 |
| 2011-08-29 | 2011-08-25 | 14.254 | 13,227,636 | +138,906 | 0.65% | 188,549,983 |
| 2011-08-22 | 2011-08-18 | 13.931 | 13,088,730 | +93,657 | 0.64% | 182,341,063 |
| 2011-08-17 | 2011-08-15 | 13.779 | 12,995,073 | -78,924 | 0.64% | 179,060,474 |
| 2011-08-15 | 2011-08-11 | 13.342 | 13,073,997 | -210,464 | 0.64% | 174,432,937 |
| 2011-07-27 | 2011-07-25 | 14.520 | 13,284,461 | +152,586 | 0.65% | 192,894,700 |
| 2011-07-15 | 2011-07-13 | 13.817 | 13,131,875 | -26,518 | 0.65% | 181,444,643 |
| 2011-07-05 | 2011-06-30 | 13.209 | 13,158,393 | -28,413 | 0.65% | 173,808,358 |
| 2011-07-04 | 2011-06-29 | 12.848 | 13,186,806 | -42,092 | 0.65% | 169,421,808 |
| 2011-06-30 | 2011-06-28 | 12.886 | 13,228,898 | -46,302 | 0.65% | 170,465,447 |
| 2011-06-29 | 2011-06-27 | 12.924 | 13,275,200 | -5,262 | 0.65% | 171,566,695 |
| 2011-06-28 | 2011-06-24 | 12.886 | 13,280,462 | -43,145 | 0.65% | 171,129,892 |
| 2011-06-27 | 2011-06-23 | 12.639 | 13,323,607 | -10,523 | 0.65% | 168,393,940 |
| 2011-06-24 | 2011-06-22 | 12.681 | 13,334,130 | -3,157 | 0.65% | 169,085,599 |
| 2011-06-23 | 2011-06-21 | 12.547 | 13,337,287 | -2,184 | 0.65% | 167,348,035 |
| 2011-06-22 | 2011-06-20 | 12.528 | 13,339,471 | -12,605 | 0.65% | 167,121,455 |
| 2011-06-20 | 2011-06-16 | 12.795 | 13,352,076 | -69,327 | 0.66% | 170,838,510 |
| 2011-06-17 | 2011-06-15 | 12.700 | 13,421,403 | +77,731 | 0.66% | 170,447,823 |
| 2011-06-16 | 2011-06-14 | 12.700 | 13,343,672 | +52,520 | 0.65% | 169,460,662 |
| 2011-06-15 | 2011-06-13 | 12.814 | 13,291,152 | -38,865 | 0.65% | 170,312,058 |
| 2011-06-13 | 2011-06-09 | 13.042 | 13,330,017 | +5,252 | 0.65% | 173,855,719 |
| 2011-06-09 | 2011-06-07 | 13.042 | 13,324,765 | +5,252 | 0.65% | 173,787,220 |
| 2011-06-08 | 2011-06-03 | 13.138 | 13,319,513 | -26,260 | 0.65% | 174,986,741 |
| 2011-06-07 | 2011-06-02 | 13.100 | 13,345,773 | +33,613 | 0.65% | 174,823,527 |
| 2011-06-03 | 2011-06-01 | 13.271 | 13,312,160 | -44,117 | 0.65% | 176,664,388 |
| 2011-06-02 | 2011-05-31 | 12.814 | 13,356,277 | -4,202 | 0.65% | 171,146,566 |
| 2011-05-31 | 2011-05-27 | 12.814 | 13,360,479 | +7,353 | 0.65% | 171,200,410 |
| 2011-05-30 | 2011-05-26 | 12.719 | 13,353,126 | +11,554 | 0.65% | 169,834,969 |
| 2011-05-27 | 2011-05-25 | 12.894 | 13,341,572 | +95,588 | 0.65% | 172,030,250 |
| 2011-05-26 | 2011-05-24 | 13.205 | 13,245,984 | +251,403 | 0.65% | 174,907,128 |
| 2011-05-25 | 2011-05-23 | 13.437 | 12,994,581 | +20,630 | 0.65% | 174,611,035 |
| 2011-05-24 | 2011-05-20 | 13.825 | 12,973,951 | -11,347 | 0.65% | 179,365,104 |
| 2011-05-23 | 2011-05-19 | 13.631 | 12,985,298 | +36,102 | 0.65% | 177,004,137 |
| 2011-05-20 | 2011-05-18 | 14.213 | 12,949,196 | +208,355 | 0.64% | 184,044,545 |
| 2011-05-19 | 2011-05-17 | 13.825 | 12,740,841 | -23,723 | 0.63% | 176,142,354 |
| 2011-05-18 | 2011-05-16 | 13.747 | 12,764,564 | +37,132 | 0.64% | 175,480,309 |
| 2011-05-17 | 2011-05-13 | 13.786 | 12,727,432 | -119,649 | 0.63% | 175,463,407 |
| 2011-05-12 | 2011-05-09 | 14.252 | 12,847,081 | -5,158 | 0.64% | 183,091,411 |
| 2011-05-11 | 2011-05-06 | 14.096 | 12,852,239 | +5,158 | 0.64% | 181,171,289 |
| 2011-05-09 | 2011-05-05 | 14.000 | 12,847,081 | -61,888 | 0.64% | 179,853,060 |
| 2011-05-05 | 2011-05-03 | 14.077 | 12,908,969 | -7,221 | 0.64% | 181,720,678 |
| 2011-05-04 | 2011-04-29 | 14.155 | 12,916,190 | -24,755 | 0.64% | 182,824,105 |
| 2011-05-03 | 2011-04-28 | 14.290 | 12,940,945 | -18,566 | 0.64% | 184,930,971 |
| 2011-04-29 | 2011-04-27 | 14.058 | 12,959,511 | -2,063 | 0.64% | 182,180,879 |
| 2011-04-28 | 2011-04-26 | 13.864 | 12,961,574 | -46,674 | 0.64% | 179,696,640 |
| 2011-04-26 | 2011-04-20 | 13.941 | 13,008,248 | -33,006 | 0.65% | 181,352,635 |
| 2011-04-20 | 2011-04-18 | 13.554 | 13,041,254 | -12,378 | 0.65% | 176,755,404 |
| 2011-04-19 | 2011-04-15 | 13.515 | 13,053,632 | -9,283 | 0.65% | 176,416,952 |
| 2011-04-18 | 2011-04-14 | 13.321 | 13,062,915 | -8,252 | 0.65% | 174,009,520 |
| 2011-04-15 | 2011-04-13 | 13.108 | 13,071,167 | -10,315 | 0.65% | 171,331,505 |
| 2011-04-14 | 2011-04-12 | 13.263 | 13,081,482 | +12,378 | 0.65% | 173,495,902 |
| 2011-04-12 | 2011-04-08 | 13.495 | 13,069,104 | +40,227 | 0.65% | 176,372,644 |
| 2011-04-11 | 2011-04-07 | 13.457 | 13,028,877 | +252,709 | 0.65% | 175,324,507 |
| 2011-04-08 | 2011-04-06 | 13.185 | 12,776,168 | -12,378 | 0.64% | 168,455,695 |
| 2011-04-07 | 2011-04-04 | 13.340 | 12,788,546 | -35,070 | 0.64% | 170,602,652 |
| 2011-04-06 | 2011-04-01 | 13.108 | 12,823,616 | -16,503 | 0.64% | 168,086,708 |
| 2011-04-04 | 2011-03-31 | 13.495 | 12,840,119 | -39,196 | 0.64% | 173,282,402 |
| 2011-04-01 | 2011-03-30 | 12.991 | 12,879,315 | +354,824 | 0.64% | 167,318,414 |
| 2011-03-31 | 2011-03-29 | 12.487 | 12,524,491 | +324,377 | 0.62% | 156,394,733 |
| 2011-03-30 | 2011-03-28 | 12.313 | 12,200,114 | +194,947 | 0.61% | 150,215,167 |
| 2011-03-28 | 2011-03-24 | 12.293 | 12,005,167 | -144,405 | 0.60% | 147,582,083 |
| 2011-03-25 | 2011-03-23 | 12.274 | 12,149,572 | -1,031 | 0.60% | 149,121,705 |
| 2011-03-24 | 2011-03-22 | 12.099 | 12,150,603 | -9,284 | 0.60% | 147,013,965 |
| 2011-03-23 | 2011-03-21 | 12.002 | 12,159,887 | -5,157 | 0.61% | 145,947,399 |
| 2011-03-22 | 2011-03-18 | 11.867 | 12,165,044 | +10,315 | 0.61% | 144,358,140 |
| 2011-03-21 | 2011-03-17 | 11.595 | 12,154,729 | +10,314 | 0.60% | 140,936,225 |
| 2011-03-18 | 2011-03-16 | 12.313 | 12,144,415 | +60,857 | 0.60% | 149,529,367 |
| 2011-03-17 | 2011-03-15 | 12.390 | 12,083,558 | +4,126 | 0.60% | 149,717,256 |
| 2011-03-16 | 2011-03-14 | 12.487 | 12,079,432 | -12,378 | 0.60% | 150,837,231 |
| 2011-03-15 | 2011-03-11 | 12.216 | 12,091,810 | -2,063 | 0.60% | 147,709,366 |
| 2011-03-14 | 2011-03-10 | 12.448 | 12,093,873 | -18,566 | 0.60% | 150,548,559 |
| 2011-03-09 | 2011-03-07 | 12.410 | 12,112,439 | +16,503 | 0.60% | 150,309,956 |
| 2011-03-08 | 2011-03-04 | 12.487 | 12,095,936 | +15,472 | 0.60% | 151,043,318 |
| 2011-03-07 | 2011-03-03 | 12.216 | 12,080,464 | +215,576 | 0.60% | 147,570,767 |
| 2011-03-04 | 2011-03-02 | 12.022 | 11,864,888 | +30,944 | 0.59% | 142,636,773 |
| 2011-03-03 | 2011-03-01 | 12.041 | 11,833,944 | +48,479 | 0.59% | 142,494,231 |
| 2011-03-02 | 2011-02-28 | 12.002 | 11,785,465 | -15,472 | 0.59% | 141,453,449 |
| 2011-03-01 | 2011-02-25 | 12.099 | 11,800,937 | +28,881 | 0.59% | 142,783,247 |
| 2011-02-28 | 2011-02-24 | 12.138 | 11,772,056 | +4,126 | 0.59% | 142,890,325 |
| 2011-02-25 | 2011-02-23 | 12.177 | 11,767,930 | -43,322 | 0.59% | 143,296,602 |
| 2011-02-18 | 2011-02-16 | 12.894 | 11,811,252 | -107,891 | 0.59% | 152,297,843 |
| 2011-02-17 | 2011-02-15 | 12.797 | 11,919,143 | -434,234 | 0.59% | 152,533,465 |
| 2011-02-11 | 2011-02-09 | 13.301 | 12,353,377 | -44,353 | 0.61% | 164,318,319 |
| 2011-02-08 | 2011-02-02 | 13.495 | 12,397,730 | -74,265 | 0.62% | 167,312,190 |
| 2011-01-28 | 2011-01-26 | 13.224 | 12,471,995 | -342,446 | 0.62% | 164,928,790 |
| 2011-01-25 | 2011-01-21 | 12.856 | 12,814,441 | -238,268 | 0.64% | 164,736,322 |
| 2011-01-18 | 2011-01-14 | 13.573 | 13,052,709 | +299,125 | 0.65% | 177,163,751 |
| 2011-01-10 | 2011-01-06 | 13.728 | 12,753,584 | -227,954 | 0.63% | 175,082,071 |
| 2011-01-07 | 2011-01-05 | 13.825 | 12,981,538 | -495,091 | 0.64% | 179,469,995 |
| 2010-12-29 | 2010-12-24 | 13.011 | 13,476,629 | -11,407 | 0.67% | 175,339,581 |
| 2010-12-21 | 2010-12-17 | 12.952 | 13,488,036 | +697,269 | 0.67% | 174,703,397 |
| 2010-12-17 | 2010-12-15 | 13.049 | 12,790,767 | -17,535 | 0.63% | 166,912,101 |
| 2010-12-16 | 2010-12-14 | 12.817 | 12,808,302 | -227,953 | 0.64% | 164,160,698 |
| 2010-12-14 | 2010-12-10 | 12.914 | 13,036,255 | +25,993 | 0.65% | 168,346,173 |
| 2010-12-13 | 2010-12-09 | 13.011 | 13,010,262 | +3,056,443 | 0.65% | 169,271,847 |
| 2010-12-09 | 2010-12-07 | 12.991 | 9,953,819 | -112,429 | 0.49% | 129,312,561 |
| 2010-12-01 | 2010-11-29 | 12.468 | 10,066,248 | -2,063 | 0.50% | 125,503,191 |
| 2010-11-29 | 2010-11-25 | 12.565 | 10,068,311 | +409,491 | 0.50% | 126,505,031 |
| 2010-11-22 | 2010-11-18 | 13.185 | 9,658,820 | -69,108 | 0.48% | 127,352,993 |
| 2010-11-19 | 2010-11-17 | 13.069 | 9,727,928 | +16,710 | 0.48% | 127,132,450 |
| 2010-11-18 | 2010-11-16 | 13.088 | 9,711,218 | +90,538 | 0.48% | 127,102,370 |
| 2010-11-12 | 2010-11-10 | 14.096 | 9,620,680 | +111,398 | 0.48% | 135,617,693 |
| 2010-11-10 | 2010-11-08 | 13.903 | 9,509,282 | +24,755 | 0.47% | 132,203,531 |
| 2010-11-04 | 2010-11-02 | 14.329 | 9,484,527 | +257,840 | 0.47% | 135,905,267 |
| 2010-11-02 | 2010-10-29 | 13.903 | 9,226,687 | +95,926 | 0.46% | 128,274,732 |
| 2010-11-01 | 2010-10-28 | 13.767 | 9,130,761 | +103,147 | 0.45% | 125,701,799 |
| 2010-10-29 | 2010-10-27 | 13.709 | 9,027,614 | +82,517 | 0.45% | 123,756,656 |
| 2010-10-28 | 2010-10-26 | 14.077 | 8,945,097 | +73,234 | 0.44% | 125,920,908 |
| 2010-10-26 | 2010-10-22 | 13.806 | 8,871,863 | +761,220 | 0.44% | 122,481,640 |
| 2010-10-25 | 2010-10-21 | 13.651 | 8,110,643 | +109,335 | 0.40% | 110,714,401 |
| 2010-10-22 | 2010-10-20 | 13.784 | 8,001,308 | +190,821 | 0.40% | 110,290,094 |
| 2010-10-21 | 2010-10-19 | 13.726 | 7,810,487 | +349,903 | 0.39% | 107,204,274 |
| 2010-10-20 | 2010-10-18 | 13.609 | 7,460,584 | -7,201 | 0.37% | 101,531,347 |
| 2010-10-18 | 2010-10-14 | 13.881 | 7,467,785 | -344,624 | 0.37% | 103,661,933 |
| 2010-10-15 | 2010-10-13 | 13.998 | 7,812,409 | +45,264 | 0.39% | 109,357,042 |
| 2010-09-30 | 2010-09-28 | 13.745 | 7,767,145 | +152,252 | 0.39% | 106,760,380 |
| 2010-09-28 | 2010-09-24 | 13.823 | 7,614,893 | +131,677 | 0.38% | 105,259,837 |
| 2010-09-27 | 2010-09-22 | 13.940 | 7,483,216 | +64,810 | 0.37% | 104,312,588 |
| 2010-09-22 | 2010-09-20 | 13.881 | 7,418,406 | +154,309 | 0.37% | 102,976,492 |
| 2010-09-21 | 2010-09-17 | 13.628 | 7,264,097 | +698,507 | 0.36% | 98,998,574 |
| 2010-09-20 | 2010-09-16 | 13.823 | 6,565,590 | +164,596 | 0.33% | 90,755,435 |
| 2010-09-17 | 2010-09-15 | 12.831 | 6,400,994 | +378,572 | 0.32% | 82,133,559 |
| 2010-09-10 | 2010-09-08 | 12.619 | 6,022,422 | +56,461 | 0.30% | 75,997,999 |
| 2010-09-09 | 2010-09-07 | 12.639 | 5,965,961 | +25,477 | 0.30% | 75,402,593 |
| 2010-09-08 | 2010-09-06 | 12.580 | 5,940,484 | +404,576 | 0.30% | 74,730,840 |
| 2010-09-07 | 2010-09-03 | 11.952 | 5,535,908 | +241,523 | 0.28% | 66,164,671 |
| 2010-09-06 | 2010-09-02 | 11.481 | 5,294,385 | +299,611 | 0.27% | 60,784,295 |
| 2010-09-03 | 2010-09-01 | 11.422 | 4,994,774 | -3,440 | 0.25% | 57,050,418 |
| 2010-09-02 | 2010-08-31 | 11.363 | 4,998,214 | -13,248 | 0.25% | 56,795,433 |
| 2010-08-30 | 2010-08-26 | 11.461 | 5,011,462 | -55,031 | 0.25% | 57,437,733 |
| 2010-08-27 | 2010-08-25 | 11.402 | 5,066,493 | -4,076 | 0.26% | 57,770,161 |
| 2010-08-26 | 2010-08-24 | 11.559 | 5,070,569 | -2,038 | 0.26% | 58,612,736 |
| 2010-08-25 | 2010-08-23 | 11.540 | 5,072,607 | -2,039 | 0.26% | 58,536,742 |
| 2010-08-23 | 2010-08-19 | 11.461 | 5,074,646 | +28,535 | 0.26% | 58,161,902 |
| 2010-08-20 | 2010-08-18 | 11.383 | 5,046,111 | +4,076 | 0.25% | 57,438,725 |
| 2010-08-19 | 2010-08-17 | 11.383 | 5,042,035 | -2,038 | 0.25% | 57,392,329 |
| 2010-08-17 | 2010-08-13 | 11.324 | 5,044,073 | -12,229 | 0.25% | 57,118,550 |
| 2010-08-16 | 2010-08-12 | 11.265 | 5,056,302 | -2,038 | 0.26% | 56,959,334 |
| 2010-08-13 | 2010-08-11 | 11.285 | 5,058,340 | -9,172 | 0.26% | 57,081,564 |
| 2010-08-12 | 2010-08-10 | 11.383 | 5,067,512 | -2,038 | 0.26% | 57,682,328 |
| 2010-08-11 | 2010-08-09 | 11.383 | 5,069,550 | -2,038 | 0.26% | 57,705,526 |
| 2010-08-10 | 2010-08-06 | 11.226 | 5,071,588 | -10,179 | 0.26% | 56,932,466 |
| 2010-08-09 | 2010-08-05 | 11.226 | 5,081,767 | -170,187 | 0.26% | 57,046,733 |
| 2010-08-05 | 2010-08-03 | 11.088 | 5,251,954 | +82,534 | 0.27% | 58,235,708 |
| 2010-08-02 | 2010-07-29 | 10.892 | 5,169,420 | -4,077 | 0.26% | 56,306,016 |
| 2010-07-30 | 2010-07-28 | 10.794 | 5,173,497 | -4,076 | 0.26% | 55,842,762 |
| 2010-07-29 | 2010-07-27 | 10.755 | 5,177,573 | -29,554 | 0.26% | 55,683,534 |
| 2010-07-28 | 2010-07-26 | 10.794 | 5,207,127 | -22,419 | 0.26% | 56,205,765 |
| 2010-07-27 | 2010-07-23 | 10.794 | 5,229,546 | -55,031 | 0.26% | 56,447,756 |
| 2010-07-26 | 2010-07-22 | 10.657 | 5,284,577 | -145,729 | 0.27% | 56,315,774 |
| 2010-07-23 | 2010-07-21 | 10.676 | 5,430,306 | -198,211 | 0.27% | 57,975,327 |
| 2010-07-14 | 2010-07-12 | 10.716 | 5,628,517 | -115,156 | 0.28% | 60,312,402 |
| 2010-07-08 | 2010-07-06 | 10.519 | 5,743,673 | +97,832 | 0.29% | 60,419,134 |
| 2010-07-07 | 2010-07-05 | 10.382 | 5,645,841 | +740,746 | 0.29% | 58,614,399 |
| 2010-07-06 | 2010-07-02 | 10.362 | 4,905,095 | -197,702 | 0.25% | 50,827,804 |
| 2010-07-05 | 2010-06-30 | 10.401 | 5,102,797 | -196,683 | 0.26% | 53,076,730 |
| 2010-06-30 | 2010-06-28 | 10.578 | 5,299,480 | +1,925,253 | 0.27% | 56,058,571 |
| 2010-06-15 | 2010-06-11 | 10.421 | 3,374,227 | -30,572 | 0.17% | 35,163,235 |
| 2010-06-11 | 2010-06-09 | 9.950 | 3,404,799 | -47,897 | 0.17% | 33,878,131 |
| 2010-06-08 | 2010-06-04 | 10.205 | 3,452,696 | +32,101 | 0.18% | 35,235,601 |
| 2010-06-07 | 2010-06-03 | 10.009 | 3,420,595 | +31,591 | 0.17% | 34,236,695 |
| 2010-06-02 | 2010-05-31 | 9.911 | 3,389,004 | +42,802 | 0.17% | 33,587,947 |
| 2010-05-31 | 2010-05-27 | 9.695 | 3,346,202 | -424,958 | 0.17% | 32,441,364 |
| 2010-05-28 | 2010-05-26 | 9.577 | 3,771,160 | -509,542 | 0.19% | 36,117,259 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,280,702 | +3,411 | 0.22% | 44,704,153 |
| 2010-05-24 | 2010-05-19 | 10.682 | 4,277,291 | -159,561 | 0.22% | 45,691,475 |
| 2010-05-19 | 2010-05-17 | 10.423 | 4,436,852 | -4,014 | 0.23% | 46,246,431 |
| 2010-05-14 | 2010-05-12 | 10.503 | 4,440,866 | -4,014 | 0.23% | 46,642,291 |
| 2010-05-11 | 2010-05-07 | 10.164 | 4,444,880 | -958,019 | 0.23% | 45,178,500 |
| 2010-05-06 | 2010-05-04 | 10.463 | 5,402,899 | -30,106 | 0.28% | 56,531,139 |
| 2010-05-05 | 2010-05-03 | 10.543 | 5,433,005 | -6,021 | 0.28% | 57,279,255 |
| 2010-05-04 | 2010-04-30 | 10.483 | 5,439,026 | +81,286 | 0.28% | 57,017,539 |
| 2010-04-29 | 2010-04-27 | 10.304 | 5,357,740 | -4,014 | 0.28% | 55,204,409 |
| 2010-04-28 | 2010-04-26 | 10.164 | 5,361,754 | +1,027,262 | 0.28% | 54,497,759 |
| 2010-04-22 | 2010-04-20 | 9.925 | 4,334,492 | -300,054 | 0.22% | 43,019,874 |
| 2010-04-16 | 2010-04-14 | 10.184 | 4,634,546 | -20,071 | 0.24% | 47,198,662 |
| 2010-04-15 | 2010-04-13 | 10.204 | 4,654,617 | -104,366 | 0.24% | 47,495,832 |
| 2010-03-23 | 2010-03-19 | 9.526 | 4,758,983 | -37,131 | 0.25% | 45,336,046 |
| 2010-03-22 | 2010-03-18 | 9.487 | 4,796,114 | -67,236 | 0.25% | 45,498,600 |
| 2010-03-19 | 2010-03-17 | 9.467 | 4,863,350 | -1,980,859 | 0.25% | 46,039,513 |
| 2010-03-17 | 2010-03-15 | 9.307 | 6,844,209 | +1,645,213 | 0.35% | 63,700,337 |
| 2010-03-01 | 2010-02-25 | 8.450 | 5,198,996 | +80,282 | 0.27% | 43,932,602 |
| 2010-02-08 | 2010-02-04 | 9.048 | 5,118,714 | +504,966 | 0.26% | 46,314,641 |
| 2010-01-21 | 2010-01-19 | 9.666 | 4,613,748 | -24,084 | 0.24% | 44,596,132 |
| 2010-01-20 | 2010-01-18 | 9.845 | 4,637,832 | +190,670 | 0.24% | 45,660,803 |
| 2010-01-08 | 2010-01-06 | 9.566 | 4,447,162 | +250,881 | 0.23% | 42,542,771 |
| 2009-12-15 | 2009-12-11 | 9.188 | 4,196,281 | +31,912 | 0.22% | 38,553,790 |
| 2009-12-04 | 2009-12-02 | 9.487 | 4,164,369 | -2,007,051 | 0.21% | 39,505,517 |
| 2009-12-03 | 2009-12-01 | 9.646 | 6,171,420 | -50,176 | 0.32% | 59,529,475 |
| 2009-12-02 | 2009-11-30 | 8.948 | 6,221,596 | +2,030,041 | 0.32% | 55,673,655 |
| 2009-12-01 | 2009-11-27 | 8.769 | 4,191,555 | -17,060 | 0.26% | 36,756,101 |
| 2009-11-30 | 2009-11-26 | 8.769 | 4,208,615 | -30,106 | 0.26% | 36,905,701 |
| 2009-11-26 | 2009-11-24 | 8.909 | 4,238,721 | -265,658 | 0.26% | 37,761,040 |
| 2009-11-25 | 2009-11-23 | 9.008 | 4,504,379 | -1,687,202 | 0.28% | 40,576,534 |
| 2009-11-24 | 2009-11-20 | 8.889 | 6,191,581 | +1,003,525 | 0.38% | 55,034,878 |
| 2009-11-23 | 2009-11-19 | 8.849 | 5,188,056 | -10,228,935 | 0.32% | 45,908,089 |
| 2009-11-20 | 2009-11-18 | 8.570 | 15,416,991 | +221,779 | 0.96% | 132,120,333 |
| 2009-11-19 | 2009-11-17 | 8.929 | 15,195,212 | -520,830 | 0.94% | 135,670,793 |
| 2009-11-18 | 2009-11-16 | 8.929 | 15,716,042 | +5,067,804 | 0.97% | 140,321,036 |
| 2009-11-17 | 2009-11-13 | 8.131 | 10,648,238 | -1,043,666 | 0.66% | 86,584,370 |
| 2009-11-16 | 2009-11-12 | 8.171 | 11,691,904 | +1,662,841 | 0.72% | 95,536,799 |
| 2009-11-13 | 2009-11-11 | 8.829 | 10,029,063 | -12,042 | 0.62% | 88,545,332 |
| 2009-11-11 | 2009-11-09 | 9.108 | 10,041,105 | +2,007,051 | 0.62% | 91,453,282 |
| 2009-10-30 | 2009-10-28 | 10.314 | 8,034,054 | -501,763 | 0.50% | 82,864,546 |
| 2009-10-29 | 2009-10-27 | 10.482 | 8,535,817 | +5,197,956 | 0.53% | 89,474,269 |
| 2009-10-28 | 2009-10-23 | 10.902 | 3,337,861 | +155,152 | 0.22% | 36,390,508 |
| 2009-10-16 | 2009-10-14 | 11.133 | 3,182,709 | -151,382 | 0.21% | 35,434,419 |
| 2009-10-14 | 2009-10-12 | 11.322 | 3,334,091 | +8,569 | 0.22% | 37,750,154 |
| 2009-10-09 | 2009-10-07 | 11.343 | 3,325,522 | +3,325,522 | 0.22% | 37,722,989 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy