History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.513 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.586 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.471 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.471 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.464 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.496 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.496 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.486 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.443 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.765 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.765 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.636 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.679 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.647 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.690 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.647 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.657 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.690 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.679 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.754 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.894 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.851 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.668 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.636 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.614 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.765 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.808 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.808 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.905 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.905 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.883 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.819 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.109 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.075 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.075 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.209 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.231 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.175 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.220 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.253 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.175 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.153 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.242 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.342 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.153 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.109 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.120 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.075 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.142 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.253 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.242 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.075 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.042 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.053 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.086 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.086 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.064 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.064 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.031 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.986 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.042 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.053 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.231 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.253 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.276 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.253 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.253 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.264 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.420 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.420 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.387 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.253 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.042 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.253 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.253 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.064 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.086 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.131 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.075 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.008 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.997 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.619 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.674 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.552 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.518 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.530 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.585 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.607 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.518 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.541 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.452 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.374 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.374 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.363 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.340 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.351 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.363 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.396 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.318 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.363 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.363 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.307 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.396 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.485 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.463 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.452 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.474 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.463 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.474 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.463 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.474 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.463 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.507 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.507 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.452 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.585 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.440 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.485 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.574 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.507 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.374 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.385 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.407 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.385 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.340 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.429 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.418 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.418 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.463 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.474 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.452 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.396 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.184 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.084 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.095 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.129 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.129 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.229 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.351 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.374 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.285 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.351 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.351 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.363 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.385 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.474 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.429 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.496 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.452 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.463 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.396 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.396 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.452 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.452 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.585 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.697 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.708 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.763 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.730 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.641 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.585 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.774 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.739 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.705 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.486 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.337 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.394 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.498 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.475 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.498 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.498 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.406 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.429 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.337 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.291 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.268 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.245 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.256 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.245 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.256 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.325 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.256 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.233 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.256 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.348 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.268 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.176 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.118 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.107 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.199 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.187 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.222 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.187 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.543 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.555 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.603 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.723 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.675 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.663 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.639 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.675 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.687 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.603 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.543 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.687 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.699 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.663 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.591 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.591 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.567 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.531 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.555 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.448 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.472 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.328 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.316 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.244 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.124 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.041 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.017 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.029 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.077 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.077 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.005 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.029 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.921 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.909 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.873 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.897 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.933 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.017 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.005 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.885 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.885 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.861 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.873 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.825 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.825 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.849 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.897 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.873 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.921 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.897 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.945 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.897 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.065 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.065 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.077 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.124 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.148 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.065 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.208 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.352 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.364 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.376 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.376 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.364 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.376 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.376 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.364 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.268 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.268 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.304 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.268 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.256 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.304 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.148 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.172 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.112 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.029 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.993 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.921 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.957 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.909 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.969 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.897 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.765 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.789 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.801 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.825 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.825 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.801 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.897 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.957 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.005 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.017 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.041 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.837 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.909 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.897 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.777 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.909 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.921 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.885 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.693 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.789 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.729 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.717 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.753 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.849 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.777 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.765 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.586 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.693 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.741 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.682 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.550 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.622 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.490 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.622 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.610 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.526 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.765 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.813 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.753 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.873 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.909 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.909 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.933 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.885 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.861 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.873 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.981 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.089 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.292 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.328 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.376 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.388 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.364 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.376 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.602 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.552 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.577 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.664 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.689 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.652 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.602 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.763 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.838 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.838 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.726 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.739 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.726 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.689 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.739 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.763 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.763 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.726 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.801 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.074 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.012 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.888 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.888 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.875 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.913 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.875 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.838 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.813 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.850 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.863 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.875 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.913 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.801 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.701 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.664 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.726 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.739 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.776 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.813 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.751 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.888 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.140 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.140 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.076 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.204 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.268 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.307 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.396 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.448 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.537 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.563 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.576 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.409 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.332 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.332 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.230 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.255 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.999 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.961 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.986 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.973 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.948 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.999 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.909 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.973 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.038 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.089 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.063 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.063 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.102 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.076 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.986 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.986 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.204 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.102 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.089 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.050 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.935 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.961 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.820 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.820 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.768 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.922 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.050 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.973 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.063 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.076 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.025 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.050 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.050 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.050 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.114 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.076 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.973 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.897 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.832 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.615 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.589 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.743 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.794 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.935 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.948 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.858 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.922 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.922 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.973 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.961 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.127 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.127 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.230 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.345 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.345 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.409 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.320 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.204 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.063 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.102 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.922 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.845 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.820 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.807 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.871 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.871 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.832 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.832 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.807 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.781 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.845 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.691 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.704 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.679 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.627 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.589 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.640 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.679 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.704 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.691 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.679 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.666 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.704 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.653 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.615 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.589 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.743 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.730 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.717 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.781 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.730 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.679 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.756 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.627 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.589 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.653 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.679 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.589 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.781 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.820 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.768 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.756 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.768 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.820 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.935 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.935 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.845 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.845 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.897 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.743 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.807 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.768 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.832 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.858 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.871 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.909 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.922 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.986 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.973 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.999 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.050 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.922 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.050 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.025 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.935 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.794 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.807 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.807 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.615 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.691 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.691 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.691 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.666 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.474 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.589 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.538 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.525 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.525 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.576 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.602 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.525 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.461 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.512 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.563 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.627 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.679 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.884 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.807 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.743 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.977 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.964 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.964 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.136 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.307 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.832 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.832 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.673 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.700 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.541 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.316 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.330 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.303 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.396 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.488 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.448 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.475 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.422 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.567 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.647 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.726 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.673 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.488 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.462 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.396 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.435 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.422 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.475 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.250 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.237 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.369 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.475 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.594 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.554 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.594 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.620 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.686 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.633 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.607 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.660 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.581 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.607 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.567 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.713 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.581 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.581 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.567 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.501 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.501 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.462 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.435 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.396 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.422 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.409 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.435 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.488 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.515 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.501 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.815 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.910 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.168 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.235 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.910 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.910 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.937 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.706 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.720 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.665 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.679 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.584 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.611 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.611 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.584 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.679 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.611 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.597 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.584 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.543 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.529 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.584 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.597 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.597 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.584 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.516 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.502 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.502 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.611 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.652 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.692 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.584 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.557 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.570 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.597 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.570 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.529 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.516 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.529 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.597 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.679 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.706 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.747 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.720 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.733 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.733 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.665 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.475 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.557 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.122 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.190 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.095 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.095 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.122 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.149 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.109 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.231 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.217 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.326 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.272 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.326 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.258 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.177 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.204 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.326 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.312 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.258 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.394 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.407 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.448 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.665 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.448 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.285 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.367 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.285 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.299 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.367 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.462 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.367 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.367 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.407 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.272 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.299 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.353 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.258 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.258 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.272 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.299 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.367 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.462 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.570 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.462 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.462 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.584 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.543 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.638 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.692 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.529 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.272 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.244 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.258 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.272 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.299 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.231 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.353 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.543 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.462 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.407 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.489 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.584 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.706 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.733 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.855 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.760 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.462 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.394 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.367 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.367 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.353 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.380 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.312 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.272 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.312 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.339 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.217 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.339 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.394 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.326 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.421 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.448 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.285 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.312 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.421 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.543 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.407 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.516 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.570 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.543 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.638 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.516 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.489 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.407 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.339 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.339 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.258 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.258 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.258 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.258 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.285 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.285 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.367 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.149 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.932 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.851 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.932 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.919 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.905 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.932 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.973 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.054 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.864 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.905 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.919 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.851 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.701 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.769 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.824 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.742 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.742 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.742 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.244 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.824 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.824 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.824 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.796 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.701 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.756 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.098 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.126 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.154 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.308 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.154 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.000 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.140 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.042 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.972 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.000 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.748 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.579 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.551 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.509 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.523 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.509 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.467 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.509 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.537 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.579 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.565 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.579 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.579 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.509 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.509 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.551 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.608 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.523 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.271 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.243 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.229 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.243 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.229 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.257 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.257 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.243 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.257 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.201 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.173 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.187 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.215 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.229 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.285 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.201 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.201 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.187 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.215 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.201 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.061 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.047 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.075 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.019 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.061 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.061 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.075 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.089 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.332 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.405 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.361 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.332 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.493 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.552 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.698 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.684 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.698 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.200 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.200 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.229 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.200 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.185 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.200 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.038 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.097 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.082 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.053 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.053 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.156 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.156 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.170 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.112 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.156 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.141 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.214 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.214 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.288 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.273 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.302 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.302 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.346 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.244 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.361 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.288 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.317 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.258 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.200 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.258 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.170 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.273 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.244 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.156 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.229 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.170 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.200 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.170 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.302 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.258 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.200 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.302 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.244 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.112 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.346 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.185 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.170 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.994 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.906 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.906 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.980 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.686 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.950 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.950 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.200 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.610 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.772 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.860 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.889 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.918 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.197 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.300 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.358 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.300 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.226 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.212 | 0 | -68,191 | ||
| 2020-02-28 | 2020-02-26 | 3.373 | 68,191 | +68,191 | 0.00% | 229,999 |
| 2016-05-03 | 2016-04-28 | 8.100 | 0 | -8,469 | ||
| 2016-04-26 | 2016-04-22 | 7.984 | 8,469 | +8,469 | 0.00% | 67,617 |
| 2014-02-14 | 2014-02-12 | 13.686 | 0 | -5,706 | ||
| 2014-02-13 | 2014-02-11 | 13.616 | 5,706 | +5,706 | 0.00% | 77,694 |
| 2014-01-17 | 2014-01-15 | 14.440 | 0 | -5,706 | ||
| 2014-01-10 | 2014-01-08 | 14.492 | 5,706 | +5,706 | 0.00% | 82,694 |
| 2013-11-21 | 2013-11-19 | 15.964 | 0 | -5,706 | ||
| 2013-11-20 | 2013-11-18 | 15.807 | 5,706 | +5,706 | 0.00% | 90,193 |
| 2013-10-08 | 2013-10-04 | 15.071 | 0 | -5,706 | ||
| 2013-10-04 | 2013-10-02 | 14.913 | 5,706 | +5,706 | 0.00% | 85,094 |
| 2013-09-02 | 2013-08-29 | 14.352 | 0 | -5,651 | ||
| 2013-08-30 | 2013-08-28 | 13.662 | 5,651 | +5,651 | 0.00% | 77,202 |
| 2013-08-27 | 2013-08-23 | 14.653 | 0 | -5,651 | ||
| 2013-08-26 | 2013-08-22 | 14.210 | 5,651 | +5,651 | 0.00% | 80,302 |
| 2010-12-01 | 2010-11-29 | 12.468 | 0 | -2,063 | ||
| 2010-11-18 | 2010-11-16 | 13.088 | 2,063 | -3,094 | 0.00% | 27,001 |
| 2010-11-17 | 2010-11-15 | 13.398 | 5,157 | +2,063 | 0.00% | 69,096 |
| 2010-11-16 | 2010-11-12 | 13.573 | 3,094 | +3,094 | 0.00% | 41,995 |
| 2010-09-21 | 2010-09-17 | 13.628 | 0 | -9,259 | ||
| 2010-09-17 | 2010-09-15 | 12.831 | 9,259 | -1,028 | 0.00% | 118,806 |
| 2010-09-14 | 2010-09-10 | 12.501 | 10,287 | -1,029 | 0.00% | 128,596 |
| 2010-09-13 | 2010-09-09 | 12.560 | 11,316 | +1,029 | 0.00% | 142,132 |
| 2010-09-10 | 2010-09-08 | 12.619 | 10,287 | +96 | 0.00% | 129,813 |
| 2010-09-08 | 2010-09-06 | 12.580 | 10,191 | -5,095 | 0.00% | 128,202 |
| 2010-09-07 | 2010-09-03 | 11.952 | 15,286 | -34,649 | 0.00% | 182,697 |
| 2010-09-06 | 2010-09-02 | 11.481 | 49,935 | -1,019 | 0.00% | 573,299 |
| 2010-08-31 | 2010-08-27 | 11.344 | 50,954 | +3,057 | 0.00% | 577,998 |
| 2010-08-27 | 2010-08-25 | 11.402 | 47,897 | -1,019 | 0.00% | 546,141 |
| 2010-08-26 | 2010-08-24 | 11.559 | 48,916 | -1,019 | 0.00% | 565,440 |
| 2010-08-19 | 2010-08-17 | 11.383 | 49,935 | -1,019 | 0.00% | 568,399 |
| 2010-08-11 | 2010-08-09 | 11.383 | 50,954 | -1,019 | 0.00% | 579,998 |
| 2010-08-10 | 2010-08-06 | 11.226 | 51,973 | +1,019 | 0.00% | 583,437 |
| 2010-08-09 | 2010-08-05 | 11.226 | 50,954 | +10,191 | 0.00% | 571,998 |
| 2010-08-05 | 2010-08-03 | 11.088 | 40,763 | +31,591 | 0.00% | 451,996 |
| 2010-08-04 | 2010-08-02 | 10.990 | 9,172 | +2,038 | 0.00% | 100,803 |
| 2010-08-03 | 2010-07-30 | 10.892 | 7,134 | +1,019 | 0.00% | 77,704 |
| 2010-07-30 | 2010-07-28 | 10.794 | 6,115 | +1,020 | 0.00% | 66,005 |
| 2010-07-28 | 2010-07-26 | 10.794 | 5,095 | -1,020 | 0.00% | 54,995 |
| 2010-07-27 | 2010-07-23 | 10.794 | 6,115 | -2,038 | 0.00% | 66,005 |
| 2010-07-23 | 2010-07-21 | 10.676 | 8,153 | +1,019 | 0.00% | 87,043 |
| 2010-07-22 | 2010-07-20 | 10.578 | 7,134 | +1,019 | 0.00% | 75,464 |
| 2010-07-20 | 2010-07-16 | 10.637 | 6,115 | +1,020 | 0.00% | 65,045 |
| 2010-07-12 | 2010-07-08 | 10.735 | 5,095 | -1,020 | 0.00% | 54,695 |
| 2010-07-07 | 2010-07-05 | 10.382 | 6,115 | +1,020 | 0.00% | 63,485 |
| 2010-07-05 | 2010-06-30 | 10.401 | 5,095 | +1,019 | 0.00% | 52,996 |
| 2010-06-21 | 2010-06-17 | 10.460 | 4,076 | +1,019 | 0.00% | 42,636 |
| 2010-06-15 | 2010-06-11 | 10.421 | 3,057 | -2,038 | 0.00% | 31,857 |
| 2010-06-09 | 2010-06-07 | 9.950 | 5,095 | -2,039 | 0.00% | 50,696 |
| 2010-06-08 | 2010-06-04 | 10.205 | 7,134 | -2,038 | 0.00% | 72,804 |
| 2010-06-07 | 2010-06-03 | 10.009 | 9,172 | +2,038 | 0.00% | 91,802 |
| 2010-06-04 | 2010-06-02 | 10.186 | 7,134 | -1,019 | 0.00% | 72,664 |
| 2010-06-03 | 2010-06-01 | 9.989 | 8,153 | +1,019 | 0.00% | 81,443 |
| 2010-06-02 | 2010-05-31 | 9.911 | 7,134 | -2,038 | 0.00% | 70,704 |
| 2010-05-28 | 2010-05-26 | 9.577 | 9,172 | +1,019 | 0.00% | 87,842 |
| 2010-05-27 | 2010-05-25 | 9.342 | 8,153 | +1,019 | 0.00% | 76,163 |
| 2010-05-26 | 2010-05-24 | 10.443 | 7,134 | +2,039 | 0.00% | 74,502 |
| 2010-05-25 | 2010-05-20 | 10.443 | 5,095 | +3,088 | 0.00% | 53,208 |
| 2010-05-19 | 2010-05-17 | 10.423 | 2,007 | -2,007 | 0.00% | 20,919 |
| 2010-05-11 | 2010-05-07 | 10.164 | 4,014 | +1,003 | 0.00% | 40,799 |
| 2010-05-04 | 2010-04-30 | 10.483 | 3,011 | +3,011 | 0.00% | 31,564 |
| 2010-04-26 | 2010-04-22 | 9.746 | 0 | -5,018 | ||
| 2010-04-20 | 2010-04-16 | 10.204 | 5,018 | -1,003 | 0.00% | 51,204 |
| 2010-04-19 | 2010-04-15 | 10.204 | 6,021 | -1,004 | 0.00% | 61,438 |
| 2010-04-15 | 2010-04-13 | 10.204 | 7,025 | -2,007 | 0.00% | 71,683 |
| 2010-04-14 | 2010-04-12 | 10.164 | 9,032 | -2,007 | 0.00% | 91,803 |
| 2010-04-13 | 2010-04-09 | 10.244 | 11,039 | -1,003 | 0.00% | 113,082 |
| 2010-03-29 | 2010-03-25 | 10.204 | 12,042 | -10,036 | 0.00% | 122,877 |
| 2010-03-26 | 2010-03-24 | 9.766 | 22,078 | -24,084 | 0.00% | 215,604 |
| 2010-03-19 | 2010-03-17 | 9.467 | 46,162 | +12,042 | 0.00% | 436,998 |
| 2010-03-18 | 2010-03-16 | 9.347 | 34,120 | -10,035 | 0.00% | 318,921 |
| 2010-03-16 | 2010-03-12 | 9.367 | 44,155 | -1,004 | 0.00% | 413,599 |
| 2010-03-12 | 2010-03-10 | 9.068 | 45,159 | +5,018 | 0.00% | 409,503 |
| 2010-03-09 | 2010-03-05 | 8.550 | 40,141 | +6,021 | 0.00% | 343,200 |
| 2010-03-08 | 2010-03-04 | 8.470 | 34,120 | +21,074 | 0.00% | 289,001 |
| 2010-03-05 | 2010-03-03 | 8.749 | 13,046 | +2,007 | 0.00% | 114,141 |
| 2010-03-04 | 2010-03-02 | 8.630 | 11,039 | +11,039 | 0.00% | 95,262 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy