History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,000 | +0 | 0.00% | 13,705 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +39 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,961 | +0 | 0.00% | 13,198 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,961 | +0 | 0.00% | 13,418 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,961 | +0 | 0.00% | 12,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,961 | +0 | 0.00% | 13,338 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,961 | +0 | 0.00% | 12,798 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,961 | +0 | 0.00% | 12,678 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,961 | +0 | 0.00% | 12,818 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,961 | +0 | 0.00% | 12,878 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,961 | +0 | 0.00% | 12,938 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,961 | +0 | 0.00% | 12,758 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,961 | +0 | 0.00% | 12,658 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,961 | +0 | 0.00% | 12,738 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,961 | +0 | 0.00% | 12,978 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-12 | 2025-08-08 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,961 | -1,962 | 0.00% | 12,898 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,923 | +94 | 0.00% | 23,522 |
| 2024-09-05 | 2024-09-03 | 4.496 | 3,829 | +111 | 0.00% | 17,217 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,718 | +125 | 0.00% | 15,151 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,593 | +117 | 0.00% | 13,684 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,476 | +135 | 0.00% | 12,317 |
| 2022-10-24 | 2022-10-20 | 2.765 | 3,341 | -10,025 | 0.00% | 9,239 |
| 2022-09-30 | 2022-09-28 | 2.981 | 13,366 | -1,670 | 0.00% | 39,841 |
| 2022-09-14 | 2022-09-09 | 3.590 | 15,036 | +544 | 0.00% | 53,973 |
| 2022-09-05 | 2022-09-01 | 3.602 | 14,492 | +4,831 | 0.00% | 52,200 |
| 2022-08-01 | 2022-07-28 | 4.074 | 9,661 | +1,610 | 0.00% | 39,359 |
| 2022-06-30 | 2022-06-28 | 3.950 | 8,051 | -12,882 | 0.00% | 31,800 |
| 2022-06-22 | 2022-06-20 | 4.140 | 20,933 | +648 | 0.00% | 86,664 |
| 2022-06-07 | 2022-06-02 | 4.563 | 20,285 | +12,483 | 0.00% | 92,562 |
| 2022-05-26 | 2022-05-24 | 4.230 | 7,802 | +4,681 | 0.00% | 33,001 |
| 2022-03-22 | 2022-03-18 | 3.897 | 3,121 | +1,561 | 0.00% | 12,161 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,560 | -6,242 | 0.00% | 6,718 |
| 2021-09-28 | 2021-09-24 | 3.576 | 7,802 | +6,242 | 0.00% | 27,901 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,560 | -3,121 | 0.00% | 5,399 |
| 2021-09-09 | 2021-09-07 | 3.964 | 4,681 | +140 | 0.00% | 18,554 |
| 2021-09-06 | 2021-09-02 | 4.136 | 4,541 | +3,027 | 0.00% | 18,780 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,514 | +41 | 0.00% | 5,919 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,473 | -8,840 | 0.00% | 6,239 |
| 2021-01-19 | 2021-01-15 | 3.543 | 10,313 | -2,947 | 0.00% | 36,540 |
| 2020-12-17 | 2020-12-15 | 3.760 | 13,260 | -2,946 | 0.00% | 49,861 |
| 2020-11-18 | 2020-11-16 | 3.407 | 16,206 | -147,330 | 0.00% | 55,219 |
| 2020-11-16 | 2020-11-12 | 3.570 | 163,536 | +147,330 | 0.01% | 583,858 |
| 2020-09-10 | 2020-09-08 | 3.126 | 16,206 | +513 | 0.00% | 50,664 |
| 2020-07-20 | 2020-07-16 | 2.187 | 15,693 | -7,133 | 0.00% | 34,320 |
| 2020-07-17 | 2020-07-15 | 2.215 | 22,826 | -4,280 | 0.00% | 50,560 |
| 2020-07-15 | 2020-07-13 | 2.285 | 27,106 | +11,413 | 0.00% | 61,940 |
| 2020-06-19 | 2020-06-17 | 2.405 | 15,693 | +691 | 0.00% | 37,742 |
| 2020-04-01 | 2020-03-30 | 2.346 | 15,002 | -16,366 | 0.00% | 35,200 |
| 2020-03-12 | 2020-03-10 | 2.889 | 31,368 | +9,547 | 0.00% | 90,620 |
| 2020-01-09 | 2020-01-07 | 3.783 | 21,821 | -6,819 | 0.00% | 82,559 |
| 2020-01-08 | 2020-01-06 | 3.739 | 28,640 | +6,819 | 0.00% | 107,099 |
| 2019-12-18 | 2019-12-16 | 3.930 | 21,821 | +6,819 | 0.00% | 85,759 |
| 2019-12-03 | 2019-11-29 | 4.223 | 15,002 | +5,455 | 0.00% | 63,360 |
| 2019-11-21 | 2019-11-19 | 4.458 | 9,547 | -5,455 | 0.00% | 42,561 |
| 2019-11-12 | 2019-11-08 | 4.458 | 15,002 | -60,009 | 0.00% | 66,880 |
| 2019-10-21 | 2019-10-17 | 4.253 | 75,011 | +60,009 | 0.00% | 319,002 |
| 2019-10-16 | 2019-10-14 | 4.135 | 15,002 | +5,455 | 0.00% | 62,040 |
| 2019-09-09 | 2019-09-05 | 4.715 | 9,547 | +194 | 0.00% | 45,012 |
| 2019-06-25 | 2019-06-21 | 4.739 | 9,353 | +165 | 0.00% | 44,324 |
| 2019-05-21 | 2019-05-17 | 4.648 | 9,188 | -6,562 | 0.00% | 42,702 |
| 2019-04-17 | 2019-04-15 | 4.495 | 15,750 | -23,625 | 0.00% | 70,800 |
| 2019-04-12 | 2019-04-10 | 4.358 | 39,375 | +23,625 | 0.00% | 171,599 |
| 2019-04-01 | 2019-03-28 | 4.358 | 15,750 | +6,562 | 0.00% | 68,640 |
| 2019-01-08 | 2019-01-04 | 4.800 | 9,188 | -1,312 | 0.00% | 44,102 |
| 2018-12-04 | 2018-11-30 | 4.602 | 10,500 | -11,813 | 0.00% | 48,320 |
| 2018-11-30 | 2018-11-28 | 4.434 | 22,313 | +13,125 | 0.00% | 98,942 |
| 2018-11-20 | 2018-11-16 | 5.272 | 9,188 | +6,563 | 0.00% | 48,442 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,625 | +56 | 0.00% | 15,409 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,569 | +34 | 0.00% | 16,660 |
| 2018-03-27 | 2018-03-23 | 6.816 | 2,535 | -13,943 | 0.00% | 17,280 |
| 2018-03-02 | 2018-02-28 | 7.716 | 16,478 | +13,943 | 0.00% | 127,142 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,535 | +32 | 0.00% | 25,524 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,503 | +24 | 0.00% | 24,147 |
| 2017-04-13 | 2017-04-11 | 9.341 | 2,479 | -1,240 | 0.00% | 23,156 |
| 2017-03-24 | 2017-03-22 | 8.744 | 3,719 | +1,240 | 0.00% | 32,518 |
| 2016-11-11 | 2016-11-09 | 8.970 | 2,479 | -12,398 | 0.00% | 22,236 |
| 2016-09-01 | 2016-08-30 | 9.569 | 14,877 | +205 | 0.00% | 142,361 |
| 2016-07-25 | 2016-07-21 | 9.749 | 14,672 | -3,668 | 0.00% | 143,040 |
| 2016-07-15 | 2016-07-13 | 9.896 | 18,340 | +1,223 | 0.00% | 181,499 |
| 2016-06-27 | 2016-06-23 | 8.735 | 17,117 | +1,222 | 0.00% | 149,517 |
| 2016-06-13 | 2016-06-08 | 8.620 | 15,895 | +1,223 | 0.00% | 137,022 |
| 2016-06-08 | 2016-06-06 | 8.629 | 14,672 | +153 | 0.00% | 126,601 |
| 2016-04-27 | 2016-04-25 | 8.067 | 14,519 | -8,469 | 0.00% | 117,121 |
| 2016-04-26 | 2016-04-22 | 7.984 | 22,988 | +2,420 | 0.00% | 183,538 |
| 2016-04-25 | 2016-04-21 | 8.298 | 20,568 | +6,049 | 0.00% | 170,676 |
| 2016-04-19 | 2016-04-15 | 8.182 | 14,519 | -6,049 | 0.00% | 118,801 |
| 2016-04-18 | 2016-04-14 | 8.149 | 20,568 | +6,049 | 0.00% | 167,616 |
| 2016-04-15 | 2016-04-13 | 8.282 | 14,519 | -3,630 | 0.00% | 120,241 |
| 2016-04-13 | 2016-04-11 | 8.182 | 18,149 | +1,210 | 0.00% | 148,503 |
| 2016-04-12 | 2016-04-08 | 8.348 | 16,939 | +2,420 | 0.00% | 141,402 |
| 2016-02-18 | 2016-02-16 | 9.075 | 14,519 | -1,210 | 0.00% | 131,761 |
| 2015-11-18 | 2015-11-16 | 8.414 | 15,729 | -3,630 | 0.00% | 132,341 |
| 2015-10-22 | 2015-10-19 | 8.546 | 19,359 | -2,419 | 0.00% | 165,444 |
| 2015-10-16 | 2015-10-14 | 8.513 | 21,778 | +1,210 | 0.00% | 185,397 |
| 2015-10-15 | 2015-10-13 | 8.695 | 20,568 | -2,420 | 0.00% | 178,836 |
| 2015-10-14 | 2015-10-12 | 8.447 | 22,988 | +3,629 | 0.00% | 194,178 |
| 2015-10-09 | 2015-10-07 | 8.348 | 19,359 | +3,630 | 0.00% | 161,604 |
| 2015-09-11 | 2015-09-09 | 8.350 | 15,729 | +254 | 0.00% | 131,344 |
| 2015-08-17 | 2015-08-13 | 10.081 | 15,475 | -2,380 | 0.00% | 156,004 |
| 2015-07-14 | 2015-07-10 | 10.904 | 17,855 | +1,190 | 0.00% | 194,696 |
| 2015-07-07 | 2015-07-03 | 11.039 | 16,665 | -1,190 | 0.00% | 183,960 |
| 2015-06-30 | 2015-06-26 | 11.425 | 17,855 | +11,903 | 0.00% | 203,996 |
| 2015-06-26 | 2015-06-24 | 11.459 | 5,952 | -10,713 | 0.00% | 68,203 |
| 2015-06-24 | 2015-06-22 | 11.224 | 16,665 | +2,381 | 0.00% | 187,040 |
| 2015-06-22 | 2015-06-18 | 11.123 | 14,284 | -1,191 | 0.00% | 158,877 |
| 2015-06-19 | 2015-06-17 | 11.056 | 15,475 | -13,094 | 0.00% | 171,084 |
| 2015-06-17 | 2015-06-15 | 11.173 | 28,569 | +14,285 | 0.00% | 319,205 |
| 2015-06-16 | 2015-06-12 | 11.240 | 14,284 | +11,903 | 0.00% | 160,557 |
| 2015-06-12 | 2015-06-10 | 11.291 | 2,381 | -1,190 | 0.00% | 26,883 |
| 2015-06-11 | 2015-06-09 | 11.341 | 3,571 | +1,190 | 0.00% | 40,499 |
| 2015-06-09 | 2015-06-05 | 11.711 | 2,381 | -2,380 | 0.00% | 27,883 |
| 2015-06-08 | 2015-06-04 | 12.051 | 4,761 | +1,190 | 0.00% | 57,374 |
| 2015-06-05 | 2015-06-03 | 12.119 | 3,571 | +66 | 0.00% | 43,278 |
| 2015-06-03 | 2015-06-01 | 12.205 | 3,505 | +1,168 | 0.00% | 42,778 |
| 2015-06-02 | 2015-05-29 | 12.564 | 2,337 | -2,336 | 0.00% | 29,363 |
| 2015-05-29 | 2015-05-27 | 12.308 | 4,673 | +1,168 | 0.00% | 57,514 |
| 2015-05-28 | 2015-05-26 | 12.445 | 3,505 | -1,168 | 0.00% | 43,618 |
| 2015-05-26 | 2015-05-21 | 12.291 | 4,673 | +1,168 | 0.00% | 57,434 |
| 2015-05-22 | 2015-05-20 | 12.359 | 3,505 | +1,168 | 0.00% | 43,318 |
| 2015-05-18 | 2015-05-14 | 12.547 | 2,337 | +1,169 | 0.00% | 29,323 |
| 2015-05-11 | 2015-05-07 | 12.770 | 1,168 | -1,169 | 0.00% | 14,915 |
| 2015-05-08 | 2015-05-06 | 12.855 | 2,337 | +1,169 | 0.00% | 30,043 |
| 2015-05-07 | 2015-05-05 | 12.855 | 1,168 | -1,169 | 0.00% | 15,015 |
| 2015-05-05 | 2015-04-30 | 12.873 | 2,337 | -3,505 | 0.00% | 30,083 |
| 2015-05-04 | 2015-04-29 | 12.753 | 5,842 | +1,169 | 0.00% | 74,502 |
| 2015-04-27 | 2015-04-23 | 12.873 | 4,673 | +3,505 | 0.00% | 60,154 |
| 2015-04-17 | 2015-04-15 | 13.044 | 1,168 | -4,674 | 0.00% | 15,235 |
| 2015-04-14 | 2015-04-10 | 13.489 | 5,842 | +4,674 | 0.00% | 78,802 |
| 2014-11-25 | 2014-11-21 | 14.037 | 1,168 | -13 | 0.00% | 16,395 |
| 2014-09-10 | 2014-09-05 | 16.298 | 1,181 | +10 | 0.00% | 19,248 |
| 2014-09-05 | 2014-09-03 | 16.108 | 1,171 | +13 | 0.00% | 18,863 |
| 2014-09-03 | 2014-09-01 | 15.780 | 1,158 | -2,317 | 0.00% | 18,274 |
| 2014-09-02 | 2014-08-29 | 15.590 | 3,475 | +2,317 | 0.00% | 54,177 |
| 2014-08-05 | 2014-08-01 | 15.331 | 1,158 | -3,476 | 0.00% | 17,754 |
| 2014-08-04 | 2014-07-31 | 16.143 | 4,634 | +3,476 | 0.00% | 74,806 |
| 2014-07-07 | 2014-07-03 | 15.660 | 1,158 | -4,634 | 0.00% | 18,134 |
| 2014-07-04 | 2014-07-02 | 15.452 | 5,792 | +4,634 | 0.00% | 89,500 |
| 2014-06-05 | 2014-06-03 | 15.579 | 1,158 | +17 | 0.00% | 18,040 |
| 2014-03-05 | 2014-03-03 | 13.529 | 1,141 | -4,565 | 0.00% | 15,436 |
| 2014-03-04 | 2014-02-28 | 13.476 | 5,706 | +4,565 | 0.00% | 76,894 |
| 2013-10-08 | 2013-10-04 | 15.071 | 1,141 | -5,707 | 0.00% | 17,196 |
| 2013-10-04 | 2013-10-02 | 14.913 | 6,848 | +5,707 | 0.00% | 102,124 |
| 2013-09-24 | 2013-09-19 | 16.105 | 1,141 | -249 | 0.00% | 18,375 |
| 2013-09-13 | 2013-09-11 | 15.158 | 1,390 | -6,847 | 0.00% | 21,070 |
| 2013-09-12 | 2013-09-10 | 14.720 | 8,237 | +6,847 | 0.00% | 121,251 |
| 2013-09-10 | 2013-09-06 | 14.493 | 1,390 | +14 | 0.00% | 20,146 |
| 2013-07-31 | 2013-07-29 | 16.157 | 1,376 | -4,521 | 0.00% | 22,232 |
| 2013-07-30 | 2013-07-26 | 16.298 | 5,897 | +4,521 | 0.00% | 96,112 |
| 2013-07-26 | 2013-07-24 | 16.245 | 1,376 | -246 | 0.00% | 22,354 |
| 2013-07-22 | 2013-07-18 | 15.396 | 1,622 | +492 | 0.00% | 24,972 |
| 2013-07-18 | 2013-07-16 | 15.272 | 1,130 | -5,651 | 0.00% | 17,257 |
| 2013-07-17 | 2013-07-15 | 15.608 | 6,781 | +3,391 | 0.00% | 105,840 |
| 2013-07-16 | 2013-07-12 | 15.396 | 3,390 | +2,260 | 0.00% | 52,192 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,130 | +38 | 0.00% | 20,689 |
| 2013-03-25 | 2013-03-21 | 19.554 | 1,092 | -2,185 | 0.00% | 21,353 |
| 2013-03-22 | 2013-03-20 | 18.492 | 3,277 | -2,185 | 0.00% | 60,598 |
| 2013-03-13 | 2013-03-11 | 19.993 | 5,462 | +2,185 | 0.00% | 109,203 |
| 2013-03-12 | 2013-03-08 | 20.359 | 3,277 | -2,185 | 0.00% | 66,718 |
| 2013-02-04 | 2013-01-31 | 18.272 | 5,462 | +4,370 | 0.00% | 99,803 |
| 2012-12-05 | 2012-12-03 | 14.977 | 1,092 | -1,093 | 0.00% | 16,354 |
| 2012-12-04 | 2012-11-30 | 14.903 | 2,185 | +1,093 | 0.00% | 32,564 |
| 2012-12-03 | 2012-11-29 | 15.141 | 1,092 | -8,739 | 0.00% | 16,534 |
| 2012-11-30 | 2012-11-28 | 15.032 | 9,831 | -2,185 | 0.00% | 147,775 |
| 2012-11-29 | 2012-11-27 | 15.123 | 12,016 | +10,924 | 0.00% | 181,719 |
| 2012-11-09 | 2012-11-07 | 15.581 | 1,092 | -10,924 | 0.00% | 17,014 |
| 2012-11-08 | 2012-11-06 | 15.544 | 12,016 | +10,924 | 0.00% | 186,779 |
| 2012-11-06 | 2012-11-02 | 15.819 | 1,092 | -10,924 | 0.00% | 17,274 |
| 2012-11-05 | 2012-11-01 | 15.599 | 12,016 | +10,924 | 0.00% | 187,439 |
| 2012-10-03 | 2012-09-27 | 15.050 | 1,092 | -5,462 | 0.00% | 16,434 |
| 2012-09-28 | 2012-09-26 | 15.086 | 6,554 | +5,462 | 0.00% | 98,877 |
| 2012-09-26 | 2012-09-24 | 15.471 | 1,092 | -5,462 | 0.00% | 16,894 |
| 2012-09-25 | 2012-09-21 | 15.379 | 6,554 | -2,185 | 0.00% | 100,797 |
| 2012-09-24 | 2012-09-20 | 15.361 | 8,739 | +2,185 | 0.00% | 134,241 |
| 2012-09-21 | 2012-09-19 | 15.544 | 6,554 | +3,277 | 0.00% | 101,877 |
| 2012-09-20 | 2012-09-18 | 15.563 | 3,277 | +2,185 | 0.00% | 50,998 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,092 | +10 | 0.00% | 16,751 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,082 | +18 | 0.00% | 16,252 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,064 | +12 | 0.00% | 14,843 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,052 | +2 | 0.00% | 13,200 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,050 | +19 | 0.00% | 13,865 |
| 2010-10-21 | 2010-10-19 | 13.726 | 1,031 | +2 | 0.00% | 14,151 |
| 2010-09-10 | 2010-09-08 | 12.619 | 1,029 | +10 | 0.00% | 12,985 |
| 2010-05-25 | 2010-05-20 | 10.443 | 1,019 | +15 | 0.00% | 10,642 |
| 2010-04-13 | 2010-04-09 | 10.244 | 1,004 | -2,007 | 0.00% | 10,285 |
| 2010-01-07 | 2010-01-05 | 9.746 | 3,011 | +2,007 | 0.00% | 29,344 |
| 2009-11-17 | 2009-11-13 | 8.131 | 1,004 | -1,003 | 0.00% | 8,164 |
| 2009-10-29 | 2009-10-27 | 10.482 | 2,007 | +103 | 0.00% | 21,038 |
| 2009-09-21 | 2009-09-17 | 11.663 | 1,904 | +14 | 0.00% | 22,206 |
| 2009-05-27 | 2009-05-25 | 8.384 | 1,890 | +29 | 0.00% | 15,846 |
| 2008-09-22 | 2008-09-18 | 8.661 | 1,861 | +14 | 0.00% | 16,118 |
| 2008-05-29 | 2008-05-27 | 12.524 | 1,847 | +26 | 0.00% | 23,131 |
| 2007-12-05 | 2007-12-03 | 12.941 | 1,821 | -85 | 0.00% | 23,566 |
| 2007-09-21 | 2007-09-19 | 12.062 | 1,906 | +7 | 0.00% | 22,990 |
| 2007-06-26 | 2007-06-22 | 12.525 | 1,899 | 0.00% | 23,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy