History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 174,000 | +0 | 0.00% | 1,099,680 |
| 2025-10-13 | 2025-10-09 | 6.380 | 174,000 | +0 | 0.00% | 1,110,120 |
| 2025-10-10 | 2025-10-08 | 6.330 | 174,000 | +0 | 0.00% | 1,101,420 |
| 2025-10-09 | 2025-10-06 | 6.320 | 174,000 | +0 | 0.00% | 1,099,680 |
| 2025-10-08 | 2025-10-03 | 6.400 | 174,000 | +20,000 | 0.00% | 1,113,600 |
| 2025-09-30 | 2025-09-26 | 6.450 | 154,000 | -10,000 | 0.00% | 993,300 |
| 2025-09-29 | 2025-09-25 | 6.370 | 164,000 | +10,000 | 0.00% | 1,044,680 |
| 2025-09-09 | 2025-09-05 | 6.720 | 154,000 | +2,979 | 0.00% | 1,034,880 |
| 2025-06-20 | 2025-06-18 | 5.996 | 151,021 | +3,596 | 0.00% | 905,521 |
| 2025-04-09 | 2025-04-07 | 4.554 | 147,425 | -13,402 | 0.00% | 671,440 |
| 2025-03-31 | 2025-03-27 | 5.223 | 160,827 | -5,744 | 0.00% | 839,998 |
| 2025-03-20 | 2025-03-18 | 5.484 | 166,571 | -30,634 | 0.00% | 913,499 |
| 2025-03-14 | 2025-03-12 | 5.171 | 197,205 | -1,915 | 0.00% | 1,019,700 |
| 2025-03-13 | 2025-03-11 | 5.108 | 199,120 | -1,914 | 0.00% | 1,017,122 |
| 2025-03-10 | 2025-03-06 | 4.784 | 201,034 | -3,829 | 0.00% | 961,799 |
| 2025-03-05 | 2025-03-03 | 4.774 | 204,863 | +22,975 | 0.01% | 977,978 |
| 2025-02-11 | 2025-02-07 | 4.419 | 181,888 | +19,146 | 0.00% | 803,700 |
| 2025-01-17 | 2025-01-15 | 4.502 | 162,742 | -95,731 | 0.00% | 732,700 |
| 2025-01-03 | 2024-12-31 | 4.711 | 258,473 | -95,730 | 0.01% | 1,217,702 |
| 2024-12-10 | 2024-12-06 | 4.962 | 354,203 | +1,914 | 0.01% | 1,757,499 |
| 2024-10-23 | 2024-10-21 | 4.628 | 352,289 | -1,914 | 0.01% | 1,630,242 |
| 2024-09-05 | 2024-09-03 | 4.496 | 354,203 | +10,242 | 0.01% | 1,592,652 |
| 2024-09-02 | 2024-08-29 | 4.443 | 343,961 | -18,593 | 0.01% | 1,528,099 |
| 2024-07-17 | 2024-07-15 | 3.894 | 362,554 | -11,155 | 0.01% | 1,411,801 |
| 2024-07-11 | 2024-07-09 | 3.614 | 373,709 | +92,962 | 0.01% | 1,350,720 |
| 2024-07-05 | 2024-07-03 | 3.840 | 280,747 | +11,156 | 0.01% | 1,078,141 |
| 2024-06-19 | 2024-06-17 | 4.109 | 269,591 | -13,015 | 0.01% | 1,107,620 |
| 2024-06-18 | 2024-06-14 | 4.075 | 282,606 | +9,573 | 0.01% | 1,151,653 |
| 2024-06-14 | 2024-06-12 | 4.075 | 273,033 | +12,574 | 0.01% | 1,112,642 |
| 2024-06-06 | 2024-06-04 | 4.220 | 260,459 | -1,796 | 0.01% | 1,099,101 |
| 2024-06-05 | 2024-06-03 | 4.253 | 262,255 | +1,796 | 0.01% | 1,115,440 |
| 2024-05-31 | 2024-05-29 | 4.242 | 260,459 | +1,797 | 0.01% | 1,104,901 |
| 2024-05-30 | 2024-05-28 | 4.342 | 258,662 | +1,796 | 0.01% | 1,123,198 |
| 2024-05-20 | 2024-05-16 | 4.120 | 256,866 | +17,963 | 0.01% | 1,058,199 |
| 2024-05-08 | 2024-05-06 | 4.053 | 238,903 | -8,982 | 0.01% | 968,238 |
| 2024-05-07 | 2024-05-03 | 4.008 | 247,885 | -5,389 | 0.01% | 993,601 |
| 2024-05-06 | 2024-05-02 | 3.919 | 253,274 | +10,778 | 0.01% | 992,642 |
| 2024-05-03 | 2024-04-30 | 4.086 | 242,496 | +3,593 | 0.01% | 990,900 |
| 2024-04-10 | 2024-04-08 | 4.264 | 238,903 | -7,186 | 0.01% | 1,018,778 |
| 2024-04-09 | 2024-04-05 | 4.365 | 246,089 | +7,186 | 0.01% | 1,074,082 |
| 2024-03-28 | 2024-03-26 | 4.042 | 238,903 | -10,778 | 0.01% | 965,578 |
| 2024-03-21 | 2024-03-19 | 4.109 | 249,681 | +10,778 | 0.01% | 1,025,820 |
| 2024-03-11 | 2024-03-07 | 4.175 | 238,903 | -3,593 | 0.01% | 997,498 |
| 2024-02-28 | 2024-02-26 | 3.552 | 242,496 | -23,351 | 0.01% | 861,300 |
| 2024-02-02 | 2024-01-31 | 3.307 | 265,847 | +23,351 | 0.01% | 879,118 |
| 2024-01-26 | 2024-01-24 | 3.363 | 242,496 | -3,593 | 0.01% | 815,400 |
| 2024-01-09 | 2024-01-05 | 3.474 | 246,089 | +19,759 | 0.01% | 854,882 |
| 2023-12-11 | 2023-12-07 | 3.340 | 226,330 | -3,592 | 0.01% | 756,001 |
| 2023-12-08 | 2023-12-06 | 3.474 | 229,922 | +3,592 | 0.01% | 798,720 |
| 2023-11-21 | 2023-11-17 | 3.184 | 226,330 | -7,185 | 0.01% | 720,721 |
| 2023-11-20 | 2023-11-16 | 3.262 | 233,515 | -5,388 | 0.01% | 761,801 |
| 2023-11-17 | 2023-11-15 | 3.285 | 238,903 | -12,574 | 0.01% | 784,698 |
| 2023-11-09 | 2023-11-07 | 3.229 | 251,477 | +12,574 | 0.01% | 811,999 |
| 2023-10-26 | 2023-10-24 | 3.396 | 238,903 | +3,592 | 0.01% | 811,298 |
| 2023-10-25 | 2023-10-20 | 3.363 | 235,311 | -8,981 | 0.01% | 791,240 |
| 2023-10-16 | 2023-10-12 | 3.429 | 244,292 | +3,592 | 0.01% | 837,759 |
| 2023-10-12 | 2023-10-10 | 3.452 | 240,700 | -1,796 | 0.01% | 830,801 |
| 2023-10-11 | 2023-10-09 | 3.463 | 242,496 | +1,796 | 0.01% | 839,700 |
| 2023-10-04 | 2023-09-29 | 3.452 | 240,700 | +12,574 | 0.01% | 830,801 |
| 2023-10-03 | 2023-09-28 | 3.585 | 228,126 | -5,389 | 0.01% | 817,880 |
| 2023-09-28 | 2023-09-26 | 3.652 | 233,515 | -3,592 | 0.01% | 852,801 |
| 2023-09-25 | 2023-09-21 | 3.652 | 237,107 | +3,592 | 0.01% | 865,919 |
| 2023-09-20 | 2023-09-18 | 3.730 | 233,515 | -89,813 | 0.01% | 871,001 |
| 2023-09-19 | 2023-09-15 | 3.708 | 323,328 | +3,593 | 0.01% | 1,198,800 |
| 2023-09-18 | 2023-09-14 | 3.641 | 319,735 | +5,388 | 0.01% | 1,164,118 |
| 2023-09-12 | 2023-09-07 | 3.530 | 314,347 | -3,592 | 0.01% | 1,109,501 |
| 2023-09-07 | 2023-09-05 | 3.739 | 317,939 | -1,796 | 0.01% | 1,188,910 |
| 2023-09-06 | 2023-09-04 | 3.808 | 319,735 | +10,329 | 0.01% | 1,217,699 |
| 2023-09-05 | 2023-08-31 | 3.843 | 309,406 | +5,215 | 0.01% | 1,189,042 |
| 2023-08-28 | 2023-08-24 | 3.509 | 304,191 | -8,691 | 0.01% | 1,067,500 |
| 2023-08-23 | 2023-08-21 | 3.337 | 312,882 | -24,335 | 0.01% | 1,044,000 |
| 2023-06-29 | 2023-06-27 | 3.210 | 337,217 | -15,644 | 0.01% | 1,082,519 |
| 2023-06-28 | 2023-06-26 | 3.222 | 352,861 | +15,644 | 0.01% | 1,136,799 |
| 2023-06-20 | 2023-06-16 | 3.543 | 337,217 | +13,101 | 0.01% | 1,194,903 |
| 2023-05-31 | 2023-05-29 | 3.651 | 324,116 | +1,671 | 0.01% | 1,183,400 |
| 2023-05-30 | 2023-05-25 | 3.687 | 322,445 | -5,012 | 0.01% | 1,188,879 |
| 2023-05-29 | 2023-05-24 | 3.699 | 327,457 | +1,670 | 0.01% | 1,211,279 |
| 2023-05-19 | 2023-05-17 | 3.519 | 325,787 | +1,671 | 0.01% | 1,146,601 |
| 2023-05-17 | 2023-05-15 | 3.567 | 324,116 | +1,671 | 0.01% | 1,156,240 |
| 2023-05-15 | 2023-05-11 | 3.555 | 322,445 | +1,670 | 0.01% | 1,146,419 |
| 2023-05-10 | 2023-05-08 | 3.364 | 320,775 | +1,671 | 0.01% | 1,079,042 |
| 2023-04-26 | 2023-04-24 | 3.017 | 319,104 | +10,024 | 0.01% | 962,640 |
| 2023-04-17 | 2023-04-13 | 2.897 | 309,080 | -16,707 | 0.01% | 895,401 |
| 2023-04-14 | 2023-04-12 | 2.909 | 325,787 | +16,707 | 0.01% | 947,701 |
| 2023-04-13 | 2023-04-11 | 2.873 | 309,080 | +3,342 | 0.01% | 888,001 |
| 2023-04-12 | 2023-04-06 | 2.861 | 305,738 | +16,707 | 0.01% | 874,739 |
| 2023-04-06 | 2023-04-03 | 2.933 | 289,031 | +8,353 | 0.01% | 847,699 |
| 2023-02-14 | 2023-02-10 | 3.364 | 280,678 | +21,719 | 0.01% | 944,161 |
| 2023-01-30 | 2023-01-26 | 3.232 | 258,959 | -23,389 | 0.01% | 837,001 |
| 2023-01-20 | 2023-01-18 | 3.136 | 282,348 | +10,024 | 0.01% | 885,559 |
| 2022-11-23 | 2022-11-21 | 2.682 | 272,324 | +6,683 | 0.01% | 730,239 |
| 2022-10-12 | 2022-10-10 | 2.933 | 265,641 | +6,682 | 0.01% | 779,099 |
| 2022-09-20 | 2022-09-16 | 3.364 | 258,959 | +83,535 | 0.01% | 871,101 |
| 2022-09-14 | 2022-09-09 | 3.590 | 175,424 | +6,352 | 0.00% | 629,701 |
| 2022-07-25 | 2022-07-21 | 3.913 | 169,072 | +3,220 | 0.00% | 661,500 |
| 2022-06-22 | 2022-06-20 | 4.140 | 165,852 | +5,135 | 0.00% | 686,640 |
| 2022-05-12 | 2022-05-10 | 3.909 | 160,717 | -4,681 | 0.00% | 628,300 |
| 2022-04-14 | 2022-04-12 | 3.961 | 165,398 | -15,604 | 0.00% | 655,080 |
| 2022-04-08 | 2022-04-06 | 3.922 | 181,002 | +15,604 | 0.01% | 709,922 |
| 2022-01-11 | 2022-01-07 | 3.589 | 165,398 | +78,018 | 0.00% | 593,600 |
| 2021-12-03 | 2021-12-01 | 3.679 | 87,380 | -15,604 | 0.00% | 321,440 |
| 2021-11-12 | 2021-11-10 | 3.743 | 102,984 | -12,483 | 0.00% | 385,441 |
| 2021-10-11 | 2021-10-07 | 3.691 | 115,467 | -7,801 | 0.00% | 426,242 |
| 2021-10-08 | 2021-10-06 | 3.691 | 123,268 | -31,207 | 0.00% | 455,039 |
| 2021-10-07 | 2021-10-05 | 3.666 | 154,475 | -1,561 | 0.00% | 566,278 |
| 2021-09-16 | 2021-09-14 | 3.679 | 156,036 | +12,483 | 0.00% | 574,001 |
| 2021-09-10 | 2021-09-08 | 3.977 | 143,553 | +15,604 | 0.00% | 570,911 |
| 2021-09-09 | 2021-09-07 | 3.964 | 127,949 | +3,825 | 0.00% | 507,163 |
| 2021-06-24 | 2021-06-22 | 3.409 | 124,124 | +7,569 | 0.00% | 423,121 |
| 2021-06-22 | 2021-06-18 | 3.488 | 116,555 | +7,568 | 0.00% | 406,560 |
| 2021-06-21 | 2021-06-17 | 3.515 | 108,987 | +24,220 | 0.00% | 383,041 |
| 2021-06-17 | 2021-06-15 | 3.815 | 84,767 | -15,137 | 0.00% | 323,349 |
| 2021-06-16 | 2021-06-11 | 3.910 | 99,904 | +2,666 | 0.00% | 390,583 |
| 2021-06-07 | 2021-06-03 | 3.801 | 97,238 | +14,733 | 0.00% | 369,600 |
| 2021-01-18 | 2021-01-14 | 3.638 | 82,505 | -36,832 | 0.00% | 300,160 |
| 2021-01-15 | 2021-01-13 | 3.692 | 119,337 | -17,680 | 0.00% | 440,638 |
| 2020-12-29 | 2020-12-24 | 3.407 | 137,017 | +17,680 | 0.00% | 466,860 |
| 2020-12-23 | 2020-12-21 | 3.584 | 119,337 | -1,474 | 0.00% | 427,678 |
| 2020-12-21 | 2020-12-17 | 3.733 | 120,811 | -23,573 | 0.00% | 451,001 |
| 2020-12-16 | 2020-12-14 | 3.462 | 144,384 | +10,314 | 0.00% | 499,802 |
| 2020-12-14 | 2020-12-10 | 3.367 | 134,070 | +10,313 | 0.00% | 451,358 |
| 2020-12-03 | 2020-12-01 | 3.339 | 123,757 | +14,733 | 0.00% | 413,279 |
| 2020-11-26 | 2020-11-24 | 3.421 | 109,024 | +26,519 | 0.00% | 372,959 |
| 2020-11-12 | 2020-11-10 | 3.638 | 82,505 | -22,099 | 0.00% | 300,160 |
| 2020-10-30 | 2020-10-28 | 3.258 | 104,604 | +22,099 | 0.00% | 340,799 |
| 2020-09-29 | 2020-09-25 | 2.824 | 82,505 | -36,832 | 0.00% | 232,960 |
| 2020-09-24 | 2020-09-22 | 2.742 | 119,337 | -17,680 | 0.00% | 327,239 |
| 2020-09-23 | 2020-09-21 | 2.959 | 137,017 | +54,512 | 0.00% | 405,480 |
| 2020-09-10 | 2020-09-08 | 3.126 | 82,505 | +2,613 | 0.00% | 257,930 |
| 2020-07-27 | 2020-07-23 | 2.257 | 79,892 | -11,413 | 0.00% | 180,321 |
| 2020-07-24 | 2020-07-22 | 2.243 | 91,305 | -5,706 | 0.00% | 204,801 |
| 2020-07-17 | 2020-07-15 | 2.215 | 97,011 | +71,332 | 0.00% | 214,879 |
| 2020-07-14 | 2020-07-10 | 2.201 | 25,679 | -2,854 | 0.00% | 56,519 |
| 2020-07-08 | 2020-07-06 | 2.201 | 28,533 | -192,596 | 0.00% | 62,801 |
| 2020-07-07 | 2020-07-03 | 2.061 | 221,129 | -32,812 | 0.01% | 455,701 |
| 2020-07-03 | 2020-06-30 | 2.075 | 253,941 | +2,853 | 0.01% | 526,880 |
| 2020-06-19 | 2020-06-17 | 2.405 | 251,088 | +11,054 | 0.01% | 603,865 |
| 2020-06-18 | 2020-06-16 | 2.361 | 240,034 | +13,639 | 0.01% | 566,721 |
| 2020-06-11 | 2020-06-09 | 2.684 | 226,395 | -43,643 | 0.01% | 607,559 |
| 2020-06-10 | 2020-06-08 | 2.698 | 270,038 | +13,638 | 0.01% | 728,640 |
| 2020-06-01 | 2020-05-28 | 2.038 | 256,400 | +47,734 | 0.01% | 522,641 |
| 2020-05-29 | 2020-05-27 | 2.097 | 208,666 | +36,824 | 0.01% | 437,581 |
| 2020-05-28 | 2020-05-26 | 2.082 | 171,842 | +51,825 | 0.01% | 357,839 |
| 2020-05-27 | 2020-05-25 | 2.053 | 120,017 | +81,830 | 0.00% | 246,400 |
| 2020-05-06 | 2020-05-04 | 2.244 | 38,187 | +30,004 | 0.00% | 85,680 |
| 2020-04-22 | 2020-04-20 | 2.273 | 8,183 | +4,092 | 0.00% | 18,600 |
| 2020-03-24 | 2020-03-20 | 1.980 | 4,091 | -40,915 | 0.00% | 8,099 |
| 2020-03-23 | 2020-03-19 | 1.686 | 45,006 | +13,638 | 0.00% | 75,899 |
| 2020-03-19 | 2020-03-17 | 1.950 | 31,368 | +27,277 | 0.00% | 61,180 |
| 2020-02-03 | 2020-01-30 | 3.593 | 4,091 | -4,092 | 0.00% | 14,698 |
| 2019-12-16 | 2019-12-12 | 3.901 | 8,183 | +4,092 | 0.00% | 31,920 |
| 2019-09-09 | 2019-09-05 | 4.715 | 4,091 | +82 | 0.00% | 19,288 |
| 2019-06-25 | 2019-06-21 | 4.739 | 4,009 | +71 | 0.00% | 18,999 |
| 2019-04-25 | 2019-04-23 | 4.922 | 3,938 | -60,138 | 0.00% | 19,382 |
| 2019-04-24 | 2019-04-18 | 4.724 | 64,076 | +60,138 | 0.00% | 302,682 |
| 2019-01-31 | 2019-01-29 | 5.166 | 3,938 | +2,625 | 0.00% | 20,343 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,313 | +28 | 0.00% | 7,707 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,285 | +17 | 0.00% | 8,333 |
| 2017-10-09 | 2017-10-04 | 9.830 | 1,268 | -3,802 | 0.00% | 12,465 |
| 2017-09-12 | 2017-09-08 | 10.069 | 5,070 | +64 | 0.00% | 51,047 |
| 2017-06-12 | 2017-06-08 | 9.647 | 5,006 | +47 | 0.00% | 48,294 |
| 2017-04-06 | 2017-04-03 | 9.325 | 4,959 | -6,199 | 0.00% | 46,240 |
| 2017-04-05 | 2017-03-31 | 9.099 | 11,158 | +6,199 | 0.00% | 101,523 |
| 2016-09-15 | 2016-09-13 | 8.695 | 4,959 | -3,719 | 0.00% | 43,120 |
| 2016-09-01 | 2016-08-30 | 9.569 | 8,678 | +119 | 0.00% | 83,042 |
| 2016-07-14 | 2016-07-12 | 9.618 | 8,559 | +1,223 | 0.00% | 82,323 |
| 2016-06-08 | 2016-06-06 | 8.629 | 7,336 | +77 | 0.00% | 63,300 |
| 2015-12-15 | 2015-12-11 | 8.199 | 7,259 | -2,420 | 0.00% | 59,516 |
| 2015-12-14 | 2015-12-10 | 8.100 | 9,679 | +2,420 | 0.00% | 78,398 |
| 2015-09-24 | 2015-09-22 | 8.034 | 7,259 | +7,259 | 0.00% | 58,316 |
| 2015-07-08 | 2015-07-06 | 10.753 | 0 | -30,949 | ||
| 2015-06-24 | 2015-06-22 | 11.224 | 30,949 | -13,392 | 0.00% | 347,357 |
| 2015-06-05 | 2015-06-03 | 12.119 | 44,341 | +819 | 0.00% | 537,386 |
| 2015-06-02 | 2015-05-29 | 12.564 | 43,522 | -2,337 | 0.00% | 546,830 |
| 2015-05-26 | 2015-05-21 | 12.291 | 45,859 | +2,337 | 0.00% | 563,634 |
| 2014-09-10 | 2014-09-05 | 16.298 | 43,522 | +372 | 0.00% | 709,337 |
| 2014-08-04 | 2014-07-31 | 16.143 | 43,150 | -24,327 | 0.00% | 696,569 |
| 2014-06-05 | 2014-06-03 | 15.579 | 67,477 | +997 | 0.00% | 1,051,218 |
| 2014-04-28 | 2014-04-24 | 15.018 | 66,480 | -3,994,503 | 0.00% | 998,406 |
| 2014-02-06 | 2014-02-04 | 13.301 | 4,060,983 | +53,640 | 0.17% | 54,014,229 |
| 2014-02-04 | 2014-01-28 | 14.072 | 4,007,343 | -53,640 | 0.16% | 56,390,675 |
| 2014-01-29 | 2014-01-27 | 14.159 | 4,060,983 | +27,390 | 0.17% | 57,501,313 |
| 2014-01-08 | 2014-01-06 | 14.703 | 4,033,593 | -27,390 | 0.16% | 59,304,721 |
| 2014-01-07 | 2014-01-03 | 14.387 | 4,060,983 | +53,640 | 0.17% | 58,426,458 |
| 2013-12-13 | 2013-12-11 | 14.843 | 4,007,343 | -17,119 | 0.16% | 59,480,575 |
| 2013-11-25 | 2013-11-21 | 16.227 | 4,024,462 | +3,994,503 | 0.16% | 65,306,145 |
| 2013-11-20 | 2013-11-18 | 15.807 | 29,959 | -14,979 | 0.00% | 473,554 |
| 2013-09-10 | 2013-09-06 | 14.493 | 44,938 | +438 | 0.00% | 651,307 |
| 2013-07-11 | 2013-07-09 | 15.254 | 44,500 | +4,944 | 0.00% | 678,821 |
| 2013-07-10 | 2013-07-08 | 15.555 | 39,556 | -5,651 | 0.00% | 615,303 |
| 2013-07-09 | 2013-07-05 | 15.467 | 45,207 | +5,651 | 0.00% | 699,206 |
| 2013-06-07 | 2013-06-05 | 18.309 | 39,556 | +12,247 | 0.00% | 724,224 |
| 2013-06-05 | 2013-06-03 | 18.199 | 27,309 | -5,462 | 0.00% | 496,996 |
| 2013-06-03 | 2013-05-30 | 19.078 | 32,771 | +5,462 | 0.00% | 625,199 |
| 2013-05-22 | 2013-05-20 | 22.080 | 27,309 | -10,924 | 0.00% | 602,995 |
| 2013-05-21 | 2013-05-16 | 21.495 | 38,233 | +10,924 | 0.00% | 821,802 |
| 2013-05-20 | 2013-05-15 | 21.678 | 27,309 | -34,956 | 0.00% | 591,995 |
| 2013-05-16 | 2013-05-14 | 21.458 | 62,265 | +34,956 | 0.00% | 1,336,079 |
| 2013-04-23 | 2013-04-19 | 19.590 | 27,309 | -1,404 | 0.00% | 534,995 |
| 2013-01-11 | 2013-01-09 | 16.972 | 28,713 | -6,118 | 0.00% | 487,325 |
| 2012-09-11 | 2012-09-07 | 15.340 | 34,831 | +327 | 0.00% | 534,308 |
| 2012-06-05 | 2012-06-01 | 15.020 | 34,504 | +581 | 0.00% | 518,251 |
| 2011-09-12 | 2011-09-08 | 13.950 | 33,923 | +369 | 0.00% | 473,231 |
| 2011-06-23 | 2011-06-21 | 12.547 | 33,554 | +61 | 0.00% | 421,015 |
| 2011-05-26 | 2011-05-24 | 13.205 | 33,493 | +604 | 0.00% | 442,260 |
| 2011-03-09 | 2011-03-07 | 12.410 | 32,889 | -158,845 | 0.00% | 408,138 |
| 2011-03-07 | 2011-03-03 | 12.216 | 191,734 | +158,845 | 0.01% | 2,342,156 |
| 2010-10-21 | 2010-10-19 | 13.726 | 32,889 | +87 | 0.00% | 451,424 |
| 2010-09-20 | 2010-09-16 | 13.823 | 32,802 | -123,447 | 0.00% | 453,418 |
| 2010-09-10 | 2010-09-08 | 12.619 | 156,249 | +1,465 | 0.01% | 1,971,734 |
| 2010-05-25 | 2010-05-20 | 10.443 | 154,784 | +2,363 | 0.01% | 1,616,438 |
| 2010-04-28 | 2010-04-26 | 10.164 | 152,421 | -3,011 | 0.01% | 1,549,232 |
| 2010-04-01 | 2010-03-30 | 10.184 | 155,432 | -3,010 | 0.01% | 1,582,934 |
| 2010-03-29 | 2010-03-25 | 10.204 | 158,442 | +3,010 | 0.01% | 1,616,746 |
| 2010-03-26 | 2010-03-24 | 9.766 | 155,432 | -10,035 | 0.01% | 1,517,882 |
| 2010-03-25 | 2010-03-23 | 9.526 | 165,467 | +13,046 | 0.01% | 1,576,307 |
| 2009-12-02 | 2009-11-30 | 8.948 | 152,421 | +5,118 | 0.01% | 1,363,932 |
| 2009-11-03 | 2009-10-30 | 9.227 | 147,303 | +120,423 | 0.01% | 1,359,234 |
| 2009-10-29 | 2009-10-27 | 10.482 | 26,880 | +1,378 | 0.00% | 281,762 |
| 2009-09-21 | 2009-09-17 | 11.663 | 25,502 | +193 | 0.00% | 297,432 |
| 2009-05-27 | 2009-05-25 | 8.384 | 25,309 | +390 | 0.00% | 212,195 |
| 2009-04-30 | 2009-04-28 | 7.223 | 24,919 | +194 | 0.00% | 179,997 |
| 2009-03-23 | 2009-03-19 | 5.374 | 24,725 | +23,529 | 0.00% | 132,884 |
| 2008-09-22 | 2008-09-18 | 8.661 | 1,196 | +9 | 0.00% | 10,358 |
| 2008-05-29 | 2008-05-27 | 12.524 | 1,187 | +17 | 0.00% | 14,866 |
| 2007-09-21 | 2007-09-19 | 12.062 | 1,170 | +4 | 0.00% | 14,112 |
| 2007-06-26 | 2007-06-22 | 12.525 | 1,166 | 0.00% | 14,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy