History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 16,511,579 | +0 | 0.39% | 104,353,179 |
| 2025-10-13 | 2025-10-09 | 6.380 | 16,511,579 | +0 | 0.39% | 105,343,874 |
| 2025-10-10 | 2025-10-08 | 6.330 | 16,511,579 | -4,000 | 0.39% | 104,518,295 |
| 2025-10-03 | 2025-09-30 | 6.530 | 16,515,579 | -6,000 | 0.39% | 107,846,731 |
| 2025-09-30 | 2025-09-26 | 6.450 | 16,521,579 | -20,000 | 0.39% | 106,564,185 |
| 2025-09-23 | 2025-09-19 | 6.410 | 16,541,579 | -2,000 | 0.39% | 106,031,521 |
| 2025-09-18 | 2025-09-16 | 6.490 | 16,543,579 | -2,000 | 0.39% | 107,367,828 |
| 2025-09-17 | 2025-09-15 | 6.470 | 16,545,579 | -2,000 | 0.39% | 107,049,896 |
| 2025-09-16 | 2025-09-12 | 6.630 | 16,547,579 | -10,000 | 0.39% | 109,710,449 |
| 2025-09-12 | 2025-09-10 | 6.590 | 16,557,579 | +18,000 | 0.39% | 109,114,446 |
| 2025-09-11 | 2025-09-09 | 6.650 | 16,539,579 | -12,000 | 0.39% | 109,988,200 |
| 2025-09-10 | 2025-09-08 | 6.853 | 16,551,579 | -6,000 | 0.39% | 113,420,763 |
| 2025-09-09 | 2025-09-05 | 6.720 | 16,557,579 | +320,310 | 0.39% | 111,266,931 |
| 2025-09-05 | 2025-09-03 | 6.842 | 16,237,269 | -5,884 | 0.39% | 111,101,357 |
| 2025-09-04 | 2025-09-02 | 6.638 | 16,243,153 | -1,961 | 0.39% | 107,828,902 |
| 2025-09-02 | 2025-08-29 | 6.802 | 16,245,114 | +1,961 | 0.39% | 110,492,412 |
| 2025-09-01 | 2025-08-28 | 6.638 | 16,243,153 | +3,923 | 0.39% | 107,828,902 |
| 2025-08-29 | 2025-08-27 | 6.526 | 16,239,230 | -1,961 | 0.39% | 105,981,306 |
| 2025-08-26 | 2025-08-22 | 6.567 | 16,241,191 | -19,613 | 0.39% | 106,656,567 |
| 2025-08-25 | 2025-08-21 | 6.598 | 16,260,804 | +19,613 | 0.39% | 107,282,813 |
| 2025-08-22 | 2025-08-20 | 6.608 | 16,241,191 | -7,846 | 0.39% | 107,319,030 |
| 2025-08-19 | 2025-08-15 | 6.496 | 16,249,037 | +9,807 | 0.39% | 105,548,221 |
| 2025-08-15 | 2025-08-13 | 6.618 | 16,239,230 | +5,884 | 0.39% | 107,471,668 |
| 2025-08-14 | 2025-08-12 | 6.608 | 16,233,346 | -5,884 | 0.39% | 107,267,191 |
| 2025-08-07 | 2025-08-05 | 6.404 | 16,239,230 | -3,923 | 0.39% | 103,994,156 |
| 2025-08-06 | 2025-08-04 | 6.394 | 16,243,153 | -5,884 | 0.39% | 103,853,643 |
| 2025-08-05 | 2025-08-01 | 6.618 | 16,249,037 | -5,883 | 0.39% | 107,536,571 |
| 2025-07-29 | 2025-07-25 | 6.485 | 16,254,920 | +15,690 | 0.39% | 105,420,679 |
| 2025-07-21 | 2025-07-17 | 6.037 | 16,239,230 | -5,884 | 0.39% | 98,032,708 |
| 2025-07-03 | 2025-06-30 | 5.670 | 16,245,114 | -19,613 | 0.39% | 92,104,620 |
| 2025-07-02 | 2025-06-27 | 5.700 | 16,264,727 | -1,961 | 0.39% | 92,713,386 |
| 2025-06-25 | 2025-06-23 | 5.751 | 16,266,688 | -5,884 | 0.39% | 93,553,944 |
| 2025-06-20 | 2025-06-18 | 5.996 | 16,272,572 | +387,442 | 0.39% | 97,570,243 |
| 2025-06-17 | 2025-06-13 | 5.986 | 15,885,130 | +1,915 | 0.39% | 95,081,207 |
| 2025-06-11 | 2025-06-09 | 5.892 | 15,883,215 | -11,488 | 0.39% | 93,576,503 |
| 2025-05-09 | 2025-05-07 | 5.808 | 15,894,703 | -5,744 | 0.39% | 92,315,899 |
| 2025-05-08 | 2025-05-06 | 6.006 | 15,900,447 | -5,744 | 0.39% | 95,505,079 |
| 2025-05-07 | 2025-05-02 | 5.986 | 15,906,191 | -9,573 | 0.39% | 95,207,269 |
| 2025-04-28 | 2025-04-24 | 5.307 | 15,915,764 | +5,744 | 0.39% | 84,457,942 |
| 2025-04-25 | 2025-04-23 | 5.307 | 15,910,020 | -222,095 | 0.39% | 84,427,461 |
| 2025-04-24 | 2025-04-22 | 5.213 | 16,132,115 | +19,146 | 0.40% | 84,089,379 |
| 2025-04-15 | 2025-04-11 | 4.868 | 16,112,969 | -7,658 | 0.40% | 78,435,159 |
| 2025-04-09 | 2025-04-07 | 4.554 | 16,120,627 | -1,915 | 0.40% | 73,420,563 |
| 2025-04-07 | 2025-04-02 | 5.056 | 16,122,542 | +1,915 | 0.40% | 81,513,243 |
| 2025-04-03 | 2025-04-01 | 5.108 | 16,120,627 | -29,491 | 0.40% | 82,345,540 |
| 2025-04-02 | 2025-03-31 | 4.920 | 16,150,118 | -1,915 | 0.40% | 79,459,513 |
| 2025-04-01 | 2025-03-28 | 5.380 | 16,152,033 | +11,488 | 0.40% | 86,892,784 |
| 2025-03-31 | 2025-03-27 | 5.223 | 16,140,545 | -15,317 | 0.40% | 84,301,925 |
| 2025-03-27 | 2025-03-25 | 5.213 | 16,155,862 | -11,488 | 0.40% | 84,213,162 |
| 2025-03-25 | 2025-03-21 | 5.286 | 16,167,350 | -7,658 | 0.40% | 85,455,230 |
| 2025-03-21 | 2025-03-19 | 5.536 | 16,175,008 | +11,488 | 0.40% | 89,550,840 |
| 2025-03-20 | 2025-03-18 | 5.484 | 16,163,520 | -19,146 | 0.40% | 88,643,019 |
| 2025-03-19 | 2025-03-17 | 5.223 | 16,182,666 | +19,146 | 0.40% | 84,521,923 |
| 2025-03-17 | 2025-03-13 | 5.035 | 16,163,520 | -105,304 | 0.40% | 81,382,734 |
| 2025-03-14 | 2025-03-12 | 5.171 | 16,268,824 | +80,414 | 0.40% | 84,122,206 |
| 2025-03-13 | 2025-03-11 | 5.108 | 16,188,410 | +36,377 | 0.40% | 82,691,781 |
| 2025-03-05 | 2025-03-03 | 4.774 | 16,152,033 | +13,403 | 0.40% | 77,106,801 |
| 2025-03-04 | 2025-02-28 | 4.753 | 16,138,630 | -13,403 | 0.40% | 76,705,650 |
| 2025-02-26 | 2025-02-24 | 4.753 | 16,152,033 | +1,915 | 0.40% | 76,769,353 |
| 2025-02-24 | 2025-02-20 | 4.565 | 16,150,118 | -95,731 | 0.40% | 73,723,582 |
| 2025-02-18 | 2025-02-14 | 4.492 | 16,245,849 | -5,743 | 0.40% | 72,972,657 |
| 2025-02-17 | 2025-02-13 | 4.565 | 16,251,592 | -38,293 | 0.40% | 74,186,800 |
| 2025-02-14 | 2025-02-12 | 4.628 | 16,289,885 | -19,146 | 0.40% | 75,382,587 |
| 2025-02-13 | 2025-02-11 | 4.492 | 16,309,031 | -9,573 | 0.40% | 73,256,456 |
| 2025-02-12 | 2025-02-10 | 4.419 | 16,318,604 | -19,146 | 0.40% | 72,106,209 |
| 2025-02-07 | 2025-02-05 | 4.544 | 16,337,750 | +22,975 | 0.40% | 74,238,775 |
| 2025-01-27 | 2025-01-23 | 4.513 | 16,314,775 | +29,491 | 0.40% | 73,623,105 |
| 2025-01-24 | 2025-01-22 | 4.513 | 16,285,284 | -5,744 | 0.40% | 73,490,022 |
| 2025-01-23 | 2025-01-21 | 4.628 | 16,291,028 | +5,744 | 0.40% | 75,387,876 |
| 2024-12-30 | 2024-12-24 | 4.648 | 16,285,284 | +38,292 | 0.40% | 75,701,527 |
| 2024-12-27 | 2024-12-20 | 4.816 | 16,246,992 | -3,829 | 0.40% | 78,238,981 |
| 2024-12-20 | 2024-12-18 | 4.878 | 16,250,821 | -38,292 | 0.40% | 79,275,954 |
| 2024-12-18 | 2024-12-16 | 4.951 | 16,289,113 | -38,292 | 0.40% | 80,653,844 |
| 2024-12-12 | 2024-12-10 | 4.868 | 16,327,405 | +5,743 | 0.40% | 79,478,996 |
| 2024-11-28 | 2024-11-26 | 4.648 | 16,321,662 | +13,403 | 0.40% | 75,870,629 |
| 2024-11-25 | 2024-11-21 | 4.795 | 16,308,259 | +9,573 | 0.40% | 78,193,306 |
| 2024-11-19 | 2024-11-15 | 4.753 | 16,298,686 | -22,976 | 0.40% | 77,466,384 |
| 2024-11-18 | 2024-11-14 | 4.680 | 16,321,662 | +9,574 | 0.40% | 76,382,116 |
| 2024-11-15 | 2024-11-13 | 4.784 | 16,312,088 | -21,061 | 0.40% | 78,041,270 |
| 2024-11-14 | 2024-11-12 | 4.565 | 16,333,149 | +3,829 | 0.40% | 74,559,099 |
| 2024-11-11 | 2024-11-07 | 4.607 | 16,329,320 | +15,317 | 0.40% | 75,223,924 |
| 2024-11-08 | 2024-11-06 | 4.534 | 16,314,003 | +17,231 | 0.40% | 73,960,452 |
| 2024-10-31 | 2024-10-29 | 4.763 | 16,296,772 | -5,743 | 0.40% | 77,627,522 |
| 2024-10-30 | 2024-10-28 | 4.847 | 16,302,515 | +24,890 | 0.40% | 79,017,245 |
| 2024-10-25 | 2024-10-23 | 4.931 | 16,277,625 | -3,830 | 0.40% | 80,256,891 |
| 2024-10-24 | 2024-10-22 | 4.680 | 16,281,455 | +1,915 | 0.40% | 76,193,955 |
| 2024-10-15 | 2024-10-10 | 4.366 | 16,279,540 | +9,573 | 0.40% | 71,083,320 |
| 2024-10-08 | 2024-10-04 | 4.513 | 16,269,967 | +189,547 | 0.40% | 73,420,901 |
| 2024-10-03 | 2024-09-30 | 4.492 | 16,080,420 | +19,146 | 0.40% | 72,229,588 |
| 2024-10-02 | 2024-09-27 | 4.387 | 16,061,274 | -22,976 | 0.39% | 70,465,830 |
| 2024-09-30 | 2024-09-26 | 4.481 | 16,084,250 | -9,573 | 0.40% | 72,078,775 |
| 2024-09-26 | 2024-09-24 | 4.513 | 16,093,823 | +24,890 | 0.40% | 72,626,022 |
| 2024-09-20 | 2024-09-17 | 4.513 | 16,068,933 | +13,402 | 0.39% | 72,513,702 |
| 2024-09-17 | 2024-09-13 | 4.523 | 16,055,531 | -126,364 | 0.39% | 72,620,939 |
| 2024-09-13 | 2024-09-11 | 4.377 | 16,181,895 | -24,890 | 0.40% | 70,825,997 |
| 2024-09-12 | 2024-09-10 | 4.408 | 16,206,785 | +9,573 | 0.40% | 71,442,824 |
| 2024-09-11 | 2024-09-09 | 4.408 | 16,197,212 | +7,659 | 0.40% | 71,400,624 |
| 2024-09-10 | 2024-09-05 | 4.346 | 16,189,553 | -59,353 | 0.40% | 70,352,167 |
| 2024-09-05 | 2024-09-03 | 4.496 | 16,248,906 | +469,848 | 0.40% | 73,062,201 |
| 2024-08-30 | 2024-08-28 | 4.464 | 15,779,058 | +37,185 | 0.40% | 70,440,351 |
| 2024-08-29 | 2024-08-27 | 4.443 | 15,741,873 | -3,719 | 0.40% | 69,935,679 |
| 2024-08-27 | 2024-08-23 | 4.260 | 15,745,592 | -1,859 | 0.40% | 67,072,813 |
| 2024-08-19 | 2024-08-15 | 4.012 | 15,747,451 | +37,185 | 0.40% | 63,184,629 |
| 2024-08-07 | 2024-08-05 | 3.636 | 15,710,266 | -74,370 | 0.40% | 57,120,576 |
| 2024-08-02 | 2024-07-31 | 3.743 | 15,784,636 | -9,296 | 0.40% | 59,088,934 |
| 2024-07-24 | 2024-07-22 | 3.700 | 15,793,932 | -11,156 | 0.40% | 58,444,150 |
| 2024-07-23 | 2024-07-19 | 3.679 | 15,805,088 | +26,030 | 0.40% | 58,145,401 |
| 2024-07-22 | 2024-07-18 | 3.840 | 15,779,058 | +11,155 | 0.40% | 60,595,676 |
| 2024-07-18 | 2024-07-16 | 3.765 | 15,767,903 | +3,719 | 0.40% | 59,365,527 |
| 2024-07-16 | 2024-07-12 | 3.851 | 15,764,184 | -3,719 | 0.40% | 60,708,131 |
| 2024-07-11 | 2024-07-09 | 3.614 | 15,767,903 | -3,718 | 0.40% | 56,990,906 |
| 2024-07-10 | 2024-07-08 | 3.765 | 15,771,621 | +3,718 | 0.40% | 59,379,525 |
| 2024-07-05 | 2024-07-03 | 3.840 | 15,767,903 | +3,719 | 0.40% | 60,552,837 |
| 2024-06-27 | 2024-06-25 | 3.926 | 15,764,184 | +3,718 | 0.40% | 61,895,162 |
| 2024-06-26 | 2024-06-24 | 3.797 | 15,760,466 | +1,859 | 0.40% | 59,846,134 |
| 2024-06-24 | 2024-06-20 | 3.819 | 15,758,607 | +1,860 | 0.40% | 60,178,107 |
| 2024-06-18 | 2024-06-14 | 4.075 | 15,756,747 | +533,765 | 0.40% | 64,210,614 |
| 2024-06-13 | 2024-06-11 | 4.120 | 15,222,982 | +37,721 | 0.40% | 62,713,441 |
| 2024-06-07 | 2024-06-05 | 4.175 | 15,185,261 | +1,797 | 0.40% | 63,403,423 |
| 2024-06-06 | 2024-06-04 | 4.220 | 15,183,464 | -19,759 | 0.40% | 64,072,143 |
| 2024-06-05 | 2024-06-03 | 4.253 | 15,203,223 | +10,777 | 0.40% | 64,663,350 |
| 2024-06-03 | 2024-05-30 | 4.153 | 15,192,446 | +19,759 | 0.40% | 63,095,111 |
| 2024-05-31 | 2024-05-29 | 4.242 | 15,172,687 | +23,352 | 0.40% | 64,364,537 |
| 2024-05-30 | 2024-05-28 | 4.342 | 15,149,335 | +26,944 | 0.40% | 65,783,557 |
| 2024-05-28 | 2024-05-24 | 4.153 | 15,122,391 | +14,370 | 0.40% | 62,804,168 |
| 2024-05-20 | 2024-05-16 | 4.120 | 15,108,021 | +12,574 | 0.40% | 62,239,842 |
| 2024-05-16 | 2024-05-13 | 4.253 | 15,095,447 | -8,982 | 0.40% | 64,204,950 |
| 2024-05-14 | 2024-05-10 | 4.242 | 15,104,429 | -3,592 | 0.40% | 64,074,978 |
| 2024-05-13 | 2024-05-09 | 4.142 | 15,108,021 | -1,796 | 0.40% | 62,576,273 |
| 2024-05-07 | 2024-05-03 | 4.008 | 15,109,817 | -10,778 | 0.40% | 60,564,883 |
| 2024-05-06 | 2024-05-02 | 3.919 | 15,120,595 | +10,778 | 0.40% | 59,261,238 |
| 2024-05-03 | 2024-04-30 | 4.086 | 15,109,817 | -1,797 | 0.40% | 61,742,533 |
| 2024-04-23 | 2024-04-19 | 4.031 | 15,111,614 | +23,352 | 0.40% | 60,908,597 |
| 2024-04-03 | 2024-03-28 | 4.387 | 15,088,262 | -8,982 | 0.40% | 66,190,340 |
| 2024-04-02 | 2024-03-27 | 4.253 | 15,097,244 | -23,351 | 0.40% | 64,212,594 |
| 2024-03-28 | 2024-03-26 | 4.042 | 15,120,595 | -16,166 | 0.40% | 61,113,152 |
| 2024-03-27 | 2024-03-25 | 4.220 | 15,136,761 | -30,537 | 0.40% | 63,875,063 |
| 2024-03-26 | 2024-03-22 | 4.253 | 15,167,298 | -1,796 | 0.40% | 64,510,552 |
| 2024-03-25 | 2024-03-21 | 4.253 | 15,169,094 | +16,166 | 0.40% | 64,518,191 |
| 2024-03-21 | 2024-03-19 | 4.109 | 15,152,928 | -3,592 | 0.40% | 62,256,127 |
| 2024-03-20 | 2024-03-18 | 4.064 | 15,156,520 | +16,166 | 0.40% | 61,595,862 |
| 2024-03-18 | 2024-03-14 | 4.131 | 15,140,354 | -8,981 | 0.40% | 62,541,618 |
| 2024-03-13 | 2024-03-11 | 4.008 | 15,149,335 | -3,593 | 0.40% | 60,723,283 |
| 2024-03-12 | 2024-03-08 | 3.997 | 15,152,928 | +10,778 | 0.40% | 60,568,969 |
| 2024-03-11 | 2024-03-07 | 4.175 | 15,142,150 | -32,333 | 0.40% | 63,223,420 |
| 2024-03-08 | 2024-03-06 | 3.652 | 15,174,483 | -26,944 | 0.40% | 55,417,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 15,201,427 | +12,574 | 0.40% | 55,854,411 |
| 2024-03-05 | 2024-03-01 | 3.552 | 15,188,853 | +1,796 | 0.40% | 53,947,936 |
| 2024-03-04 | 2024-02-29 | 3.518 | 15,187,057 | +3,593 | 0.40% | 53,434,270 |
| 2024-03-01 | 2024-02-28 | 3.530 | 15,183,464 | +17,962 | 0.40% | 53,590,684 |
| 2024-02-29 | 2024-02-27 | 3.585 | 15,165,502 | +8,982 | 0.40% | 54,371,565 |
| 2024-02-27 | 2024-02-23 | 3.596 | 15,156,520 | +3,592 | 0.40% | 54,508,119 |
| 2024-02-23 | 2024-02-21 | 3.552 | 15,152,928 | +1,796 | 0.40% | 53,820,338 |
| 2024-02-15 | 2024-02-09 | 3.363 | 15,151,132 | +5,389 | 0.40% | 50,946,130 |
| 2024-02-08 | 2024-02-06 | 3.363 | 15,145,743 | -10,777 | 0.40% | 50,928,009 |
| 2024-02-05 | 2024-02-01 | 3.351 | 15,156,520 | +1,796 | 0.40% | 50,795,492 |
| 2024-02-02 | 2024-01-31 | 3.307 | 15,154,724 | +5,389 | 0.40% | 50,114,529 |
| 2024-01-31 | 2024-01-29 | 3.396 | 15,149,335 | -3,593 | 0.40% | 51,446,115 |
| 2024-01-25 | 2024-01-23 | 3.307 | 15,152,928 | +8,981 | 0.40% | 50,108,590 |
| 2024-01-18 | 2024-01-16 | 3.485 | 15,143,947 | +1,797 | 0.40% | 52,776,744 |
| 2024-01-16 | 2024-01-12 | 3.463 | 15,142,150 | -3,593 | 0.40% | 52,433,290 |
| 2024-01-12 | 2024-01-10 | 3.452 | 15,145,743 | +3,593 | 0.40% | 52,277,096 |
| 2024-01-11 | 2024-01-09 | 3.474 | 15,142,150 | -17,963 | 0.40% | 52,601,886 |
| 2024-01-04 | 2024-01-02 | 3.474 | 15,160,113 | +8,981 | 0.40% | 52,664,287 |
| 2024-01-02 | 2023-12-28 | 3.507 | 15,151,132 | +7,185 | 0.40% | 53,139,175 |
| 2023-12-27 | 2023-12-21 | 3.585 | 15,143,947 | -7,185 | 0.40% | 54,294,286 |
| 2023-12-22 | 2023-12-20 | 3.440 | 15,151,132 | +7,185 | 0.40% | 52,127,001 |
| 2023-12-19 | 2023-12-15 | 3.630 | 15,143,947 | -5,388 | 0.40% | 54,968,749 |
| 2023-12-11 | 2023-12-07 | 3.340 | 15,149,335 | +5,388 | 0.40% | 50,602,736 |
| 2023-11-28 | 2023-11-24 | 3.474 | 15,143,947 | +8,982 | 0.40% | 52,608,128 |
| 2023-11-27 | 2023-11-23 | 3.452 | 15,134,965 | +8,981 | 0.40% | 52,239,894 |
| 2023-11-20 | 2023-11-16 | 3.262 | 15,125,984 | +3,593 | 0.40% | 49,345,827 |
| 2023-11-14 | 2023-11-10 | 3.095 | 15,122,391 | -8,982 | 0.40% | 46,808,469 |
| 2023-11-13 | 2023-11-09 | 3.129 | 15,131,373 | -8,981 | 0.40% | 47,341,698 |
| 2023-11-10 | 2023-11-08 | 3.129 | 15,140,354 | +3,593 | 0.40% | 47,369,797 |
| 2023-11-09 | 2023-11-07 | 3.229 | 15,136,761 | +3,592 | 0.40% | 48,875,378 |
| 2023-11-07 | 2023-11-03 | 3.351 | 15,133,169 | +5,389 | 0.40% | 50,717,233 |
| 2023-11-03 | 2023-11-01 | 3.285 | 15,127,780 | +23,351 | 0.40% | 49,688,558 |
| 2023-11-01 | 2023-10-30 | 3.285 | 15,104,429 | +8,982 | 0.40% | 49,611,859 |
| 2023-10-30 | 2023-10-26 | 3.351 | 15,095,447 | +5,388 | 0.40% | 50,590,812 |
| 2023-10-27 | 2023-10-25 | 3.340 | 15,090,059 | -234 | 0.40% | 50,404,739 |
| 2023-10-26 | 2023-10-24 | 3.396 | 15,090,293 | +234 | 0.40% | 51,245,612 |
| 2023-10-25 | 2023-10-20 | 3.363 | 15,090,059 | -14,371 | 0.40% | 50,740,770 |
| 2023-10-24 | 2023-10-19 | 3.340 | 15,104,430 | -5,388 | 0.40% | 50,452,742 |
| 2023-10-20 | 2023-10-18 | 3.363 | 15,109,818 | -5,389 | 0.40% | 50,807,210 |
| 2023-10-19 | 2023-10-17 | 3.340 | 15,115,207 | -14,370 | 0.40% | 50,488,740 |
| 2023-10-17 | 2023-10-13 | 3.474 | 15,129,577 | +10,777 | 0.40% | 52,558,209 |
| 2023-10-16 | 2023-10-12 | 3.429 | 15,118,800 | +14,370 | 0.40% | 51,847,428 |
| 2023-10-06 | 2023-10-04 | 3.396 | 15,104,430 | +1,797 | 0.40% | 51,293,621 |
| 2023-10-05 | 2023-10-03 | 3.452 | 15,102,633 | -19,759 | 0.40% | 52,128,297 |
| 2023-10-04 | 2023-09-29 | 3.452 | 15,122,392 | +21,555 | 0.40% | 52,196,497 |
| 2023-10-03 | 2023-09-28 | 3.585 | 15,100,837 | -41,314 | 0.40% | 54,139,728 |
| 2023-09-29 | 2023-09-27 | 3.596 | 15,142,151 | -26,944 | 0.40% | 54,456,443 |
| 2023-09-22 | 2023-09-20 | 3.763 | 15,169,095 | +26,944 | 0.40% | 57,086,780 |
| 2023-09-19 | 2023-09-15 | 3.708 | 15,142,151 | +26,944 | 0.40% | 56,142,401 |
| 2023-09-11 | 2023-09-06 | 3.585 | 15,115,207 | -8,981 | 0.40% | 54,191,247 |
| 2023-09-07 | 2023-09-05 | 3.739 | 15,124,188 | -3,593 | 0.40% | 56,555,821 |
| 2023-09-06 | 2023-09-04 | 3.808 | 15,127,781 | +492,220 | 0.40% | 57,613,613 |
| 2023-09-05 | 2023-08-31 | 3.843 | 14,635,561 | -3,476 | 0.40% | 56,244,198 |
| 2023-09-04 | 2023-08-30 | 3.774 | 14,639,037 | -1,739 | 0.40% | 55,246,941 |
| 2023-08-31 | 2023-08-29 | 3.739 | 14,640,776 | +1,739 | 0.40% | 54,748,137 |
| 2023-08-30 | 2023-08-28 | 3.705 | 14,639,037 | -36,503 | 0.40% | 54,236,326 |
| 2023-08-29 | 2023-08-25 | 3.486 | 14,675,540 | +31,288 | 0.40% | 51,163,307 |
| 2023-08-28 | 2023-08-24 | 3.509 | 14,644,252 | -8,691 | 0.40% | 51,391,219 |
| 2023-08-24 | 2023-08-22 | 3.440 | 14,652,943 | -34,765 | 0.40% | 50,410,144 |
| 2023-08-22 | 2023-08-18 | 3.394 | 14,687,708 | -1,738 | 0.40% | 49,853,762 |
| 2023-08-15 | 2023-08-11 | 3.498 | 14,689,446 | -17,382 | 0.40% | 51,380,803 |
| 2023-08-14 | 2023-08-10 | 3.498 | 14,706,828 | -17,383 | 0.40% | 51,441,602 |
| 2023-08-10 | 2023-08-08 | 3.429 | 14,724,211 | +17,383 | 0.40% | 50,485,909 |
| 2023-08-01 | 2023-07-28 | 3.256 | 14,706,828 | -8,692 | 0.40% | 47,888,070 |
| 2023-07-25 | 2023-07-21 | 3.325 | 14,715,520 | +1,739 | 0.40% | 48,932,268 |
| 2023-07-24 | 2023-07-20 | 3.256 | 14,713,781 | -3,477 | 0.40% | 47,910,710 |
| 2023-07-21 | 2023-07-19 | 3.233 | 14,717,258 | +5,215 | 0.40% | 47,583,360 |
| 2023-07-05 | 2023-07-03 | 3.176 | 14,712,043 | +3,476 | 0.40% | 46,720,120 |
| 2023-07-04 | 2023-06-30 | 3.118 | 14,708,567 | +3,477 | 0.40% | 45,862,903 |
| 2023-07-03 | 2023-06-29 | 3.107 | 14,705,090 | +8,691 | 0.40% | 45,682,865 |
| 2023-06-28 | 2023-06-26 | 3.222 | 14,696,399 | -5,215 | 0.40% | 47,346,824 |
| 2023-06-23 | 2023-06-20 | 3.187 | 14,701,614 | -3,476 | 0.40% | 46,856,157 |
| 2023-06-20 | 2023-06-16 | 3.543 | 14,705,090 | +583,007 | 0.40% | 52,106,359 |
| 2023-06-02 | 2023-05-31 | 3.508 | 14,122,083 | -8,353 | 0.40% | 49,533,351 |
| 2023-06-01 | 2023-05-30 | 3.699 | 14,130,436 | -3,342 | 0.40% | 52,269,142 |
| 2023-05-31 | 2023-05-29 | 3.651 | 14,133,778 | -8,353 | 0.40% | 51,604,721 |
| 2023-05-30 | 2023-05-25 | 3.687 | 14,142,131 | -3,341 | 0.40% | 52,143,106 |
| 2023-05-29 | 2023-05-24 | 3.699 | 14,145,472 | -15,037 | 0.40% | 52,324,760 |
| 2023-05-25 | 2023-05-23 | 3.663 | 14,160,509 | -3,341 | 0.40% | 51,871,836 |
| 2023-05-24 | 2023-05-22 | 3.591 | 14,163,850 | +5,012 | 0.40% | 50,866,739 |
| 2023-05-11 | 2023-05-09 | 3.448 | 14,158,838 | -5,012 | 0.40% | 48,814,790 |
| 2023-05-10 | 2023-05-08 | 3.364 | 14,163,850 | +5,012 | 0.40% | 47,645,179 |
| 2023-05-09 | 2023-05-05 | 3.472 | 14,158,838 | +3,341 | 0.40% | 49,153,782 |
| 2023-05-08 | 2023-05-04 | 3.328 | 14,155,497 | -8,353 | 0.40% | 47,108,714 |
| 2023-05-05 | 2023-05-03 | 3.316 | 14,163,850 | -8,354 | 0.40% | 46,966,956 |
| 2023-05-04 | 2023-05-02 | 3.244 | 14,172,204 | +8,354 | 0.40% | 45,976,723 |
| 2023-05-02 | 2023-04-27 | 3.100 | 14,163,850 | -5,012 | 0.40% | 43,914,952 |
| 2023-04-24 | 2023-04-20 | 3.077 | 14,168,862 | +6,683 | 0.40% | 43,591,260 |
| 2023-04-19 | 2023-04-17 | 3.029 | 14,162,179 | +66,828 | 0.40% | 42,892,556 |
| 2023-04-14 | 2023-04-12 | 2.909 | 14,095,351 | +5,012 | 0.40% | 41,002,798 |
| 2023-04-13 | 2023-04-11 | 2.873 | 14,090,339 | +3,341 | 0.40% | 40,482,191 |
| 2023-04-06 | 2023-04-03 | 2.933 | 14,086,998 | +1,671 | 0.40% | 41,315,771 |
| 2023-04-04 | 2023-03-31 | 3.017 | 14,085,327 | +8,353 | 0.40% | 42,491,181 |
| 2023-04-03 | 2023-03-30 | 3.005 | 14,076,974 | +8,354 | 0.40% | 42,297,467 |
| 2023-03-31 | 2023-03-29 | 2.885 | 14,068,620 | -6,683 | 0.40% | 40,588,207 |
| 2023-03-30 | 2023-03-28 | 2.885 | 14,075,303 | +1,671 | 0.40% | 40,607,488 |
| 2023-03-24 | 2023-03-22 | 2.837 | 14,073,632 | +8,353 | 0.40% | 39,928,764 |
| 2023-03-22 | 2023-03-20 | 2.849 | 14,065,279 | +8,354 | 0.40% | 40,073,441 |
| 2023-03-20 | 2023-03-16 | 2.873 | 14,056,925 | +8,353 | 0.40% | 40,386,191 |
| 2023-03-17 | 2023-03-15 | 2.921 | 14,048,572 | +6,683 | 0.40% | 41,034,896 |
| 2023-03-15 | 2023-03-13 | 2.945 | 14,041,889 | -6,683 | 0.40% | 41,351,567 |
| 2023-03-14 | 2023-03-10 | 2.897 | 14,048,572 | -6,683 | 0.40% | 40,698,544 |
| 2023-03-13 | 2023-03-09 | 3.005 | 14,055,255 | -8,353 | 0.40% | 42,232,207 |
| 2023-03-09 | 2023-03-07 | 3.065 | 14,063,608 | +3,341 | 0.40% | 43,099,084 |
| 2023-03-08 | 2023-03-06 | 3.077 | 14,060,267 | +5,012 | 0.40% | 43,257,161 |
| 2023-03-07 | 2023-03-03 | 3.077 | 14,055,255 | -20,048 | 0.40% | 43,241,742 |
| 2023-03-02 | 2023-02-28 | 3.148 | 14,075,303 | -3,341 | 0.40% | 44,314,395 |
| 2023-03-01 | 2023-02-27 | 3.065 | 14,078,644 | +3,341 | 0.40% | 43,145,163 |
| 2023-02-27 | 2023-02-23 | 3.208 | 14,075,303 | -8,354 | 0.40% | 45,156,874 |
| 2023-02-22 | 2023-02-20 | 3.256 | 14,083,657 | -108,595 | 0.40% | 45,858,059 |
| 2023-02-21 | 2023-02-17 | 3.352 | 14,192,252 | -8,354 | 0.40% | 47,570,824 |
| 2023-02-20 | 2023-02-16 | 3.364 | 14,200,606 | -90,217 | 0.40% | 47,768,821 |
| 2023-02-03 | 2023-02-01 | 3.304 | 14,290,823 | +13,365 | 0.40% | 47,216,919 |
| 2023-02-02 | 2023-01-31 | 3.268 | 14,277,458 | +3,342 | 0.40% | 46,660,014 |
| 2023-01-31 | 2023-01-27 | 3.304 | 14,274,116 | -8,354 | 0.40% | 47,161,719 |
| 2023-01-30 | 2023-01-26 | 3.232 | 14,282,470 | -25,060 | 0.40% | 46,163,466 |
| 2023-01-19 | 2023-01-17 | 3.148 | 14,307,530 | +10,024 | 0.40% | 45,045,534 |
| 2023-01-18 | 2023-01-16 | 3.172 | 14,297,506 | +21,719 | 0.40% | 45,356,286 |
| 2023-01-17 | 2023-01-13 | 3.112 | 14,275,787 | +13,365 | 0.40% | 44,432,908 |
| 2023-01-12 | 2023-01-10 | 2.921 | 14,262,422 | +1,671 | 0.40% | 41,659,537 |
| 2023-01-06 | 2023-01-04 | 2.897 | 14,260,751 | +11,695 | 0.40% | 41,313,224 |
| 2023-01-05 | 2023-01-03 | 2.765 | 14,249,056 | +3,341 | 0.40% | 39,403,010 |
| 2022-12-30 | 2022-12-28 | 2.849 | 14,245,715 | -15,036 | 0.40% | 40,587,522 |
| 2022-12-23 | 2022-12-21 | 2.801 | 14,260,751 | +8,354 | 0.40% | 39,947,498 |
| 2022-12-22 | 2022-12-20 | 2.801 | 14,252,397 | +25,060 | 0.40% | 39,924,096 |
| 2022-12-19 | 2022-12-15 | 2.933 | 14,227,337 | +23,390 | 0.40% | 41,727,372 |
| 2022-12-15 | 2022-12-13 | 3.017 | 14,203,947 | +8,354 | 0.40% | 42,849,022 |
| 2022-12-09 | 2022-12-07 | 2.837 | 14,195,593 | -16,707 | 0.40% | 40,274,783 |
| 2022-12-08 | 2022-12-06 | 2.909 | 14,212,300 | +3,341 | 0.40% | 41,342,998 |
| 2022-12-06 | 2022-12-02 | 2.777 | 14,208,959 | +5,012 | 0.40% | 39,462,225 |
| 2022-12-02 | 2022-11-30 | 2.921 | 14,203,947 | -83,535 | 0.40% | 41,488,735 |
| 2022-11-28 | 2022-11-24 | 2.729 | 14,287,482 | -8,354 | 0.40% | 38,996,162 |
| 2022-11-25 | 2022-11-23 | 2.610 | 14,295,836 | +8,354 | 0.40% | 37,307,606 |
| 2022-11-24 | 2022-11-22 | 2.646 | 14,287,482 | +5,012 | 0.40% | 37,798,912 |
| 2022-11-15 | 2022-11-11 | 2.765 | 14,282,470 | +5,012 | 0.40% | 39,495,410 |
| 2022-11-14 | 2022-11-10 | 2.550 | 14,277,458 | +5,012 | 0.40% | 36,405,066 |
| 2022-11-09 | 2022-11-07 | 2.741 | 14,272,446 | +16,707 | 0.40% | 39,125,979 |
| 2022-11-08 | 2022-11-04 | 2.682 | 14,255,739 | +6,683 | 0.40% | 38,226,900 |
| 2022-11-07 | 2022-11-03 | 2.550 | 14,249,056 | +5,012 | 0.40% | 36,332,646 |
| 2022-11-04 | 2022-11-02 | 2.622 | 14,244,044 | +6,683 | 0.40% | 37,342,961 |
| 2022-11-02 | 2022-10-31 | 2.490 | 14,237,361 | +5,012 | 0.40% | 35,450,646 |
| 2022-10-28 | 2022-10-26 | 2.658 | 14,232,349 | +1,671 | 0.40% | 37,823,428 |
| 2022-10-26 | 2022-10-24 | 2.526 | 14,230,678 | +35,085 | 0.40% | 35,945,073 |
| 2022-10-19 | 2022-10-17 | 2.753 | 14,195,593 | +13,238,632 | 0.40% | 39,085,233 |
| 2022-10-03 | 2022-09-29 | 2.873 | 956,961 | +21,719 | 0.03% | 2,749,393 |
| 2022-09-30 | 2022-09-28 | 2.981 | 935,242 | -20,048 | 0.03% | 2,787,755 |
| 2022-09-29 | 2022-09-27 | 3.053 | 955,290 | +6,683 | 0.03% | 2,916,129 |
| 2022-09-14 | 2022-09-09 | 3.590 | 948,607 | +55,279 | 0.03% | 3,405,114 |
| 2022-09-09 | 2022-09-07 | 3.577 | 893,328 | +11,271 | 0.03% | 3,195,589 |
| 2022-09-07 | 2022-09-05 | 3.689 | 882,057 | -12,882 | 0.03% | 3,253,873 |
| 2022-09-06 | 2022-09-02 | 3.652 | 894,939 | -1,610 | 0.03% | 3,268,047 |
| 2022-09-05 | 2022-09-01 | 3.602 | 896,549 | +95,003 | 0.03% | 3,229,383 |
| 2022-09-02 | 2022-08-31 | 3.763 | 801,546 | +37,034 | 0.02% | 3,016,606 |
| 2022-08-31 | 2022-08-29 | 3.950 | 764,512 | -9,661 | 0.02% | 3,019,666 |
| 2022-08-30 | 2022-08-26 | 3.950 | 774,173 | +17,713 | 0.02% | 3,057,825 |
| 2022-08-29 | 2022-08-25 | 3.838 | 756,460 | -9,662 | 0.02% | 2,903,300 |
| 2022-08-26 | 2022-08-24 | 3.838 | 766,122 | +1,610 | 0.02% | 2,940,383 |
| 2022-08-25 | 2022-08-23 | 3.826 | 764,512 | -16,102 | 0.02% | 2,924,708 |
| 2022-08-19 | 2022-08-17 | 3.801 | 780,614 | -64,408 | 0.02% | 2,966,916 |
| 2022-08-17 | 2022-08-15 | 3.714 | 845,022 | +4,831 | 0.02% | 3,138,244 |
| 2022-08-15 | 2022-08-11 | 3.726 | 840,191 | -32,205 | 0.02% | 3,130,738 |
| 2022-08-10 | 2022-08-08 | 3.763 | 872,396 | +48,307 | 0.03% | 3,283,249 |
| 2022-08-08 | 2022-08-04 | 3.763 | 824,089 | +32,204 | 0.02% | 3,101,446 |
| 2022-08-05 | 2022-08-03 | 3.726 | 791,885 | +32,204 | 0.02% | 2,950,740 |
| 2022-08-04 | 2022-08-02 | 3.726 | 759,681 | -32,204 | 0.02% | 2,830,740 |
| 2022-07-29 | 2022-07-27 | 4.012 | 791,885 | +32,204 | 0.02% | 3,176,963 |
| 2022-07-28 | 2022-07-26 | 3.888 | 759,681 | -16,102 | 0.02% | 2,953,406 |
| 2022-07-26 | 2022-07-22 | 3.875 | 775,783 | +8,051 | 0.02% | 3,006,370 |
| 2022-07-25 | 2022-07-21 | 3.913 | 767,732 | -6,441 | 0.02% | 3,003,777 |
| 2022-07-19 | 2022-07-15 | 3.850 | 774,173 | -8,051 | 0.02% | 2,980,899 |
| 2022-07-18 | 2022-07-14 | 3.863 | 782,224 | -14,492 | 0.02% | 3,021,614 |
| 2022-07-14 | 2022-07-12 | 3.826 | 796,716 | -32,204 | 0.02% | 3,047,907 |
| 2022-07-13 | 2022-07-11 | 3.913 | 828,920 | -40,255 | 0.02% | 3,243,177 |
| 2022-07-07 | 2022-07-05 | 3.726 | 869,175 | +8,051 | 0.03% | 3,238,739 |
| 2022-07-06 | 2022-07-04 | 3.739 | 861,124 | +40,255 | 0.03% | 3,219,435 |
| 2022-07-05 | 2022-06-30 | 3.776 | 820,869 | +3,221 | 0.02% | 3,099,524 |
| 2022-06-30 | 2022-06-28 | 3.950 | 817,648 | +3,220 | 0.02% | 3,229,543 |
| 2022-06-29 | 2022-06-27 | 3.751 | 814,428 | +6,441 | 0.02% | 3,054,971 |
| 2022-06-27 | 2022-06-23 | 3.875 | 807,987 | -8,051 | 0.02% | 3,131,169 |
| 2022-06-24 | 2022-06-22 | 3.888 | 816,038 | +1,610 | 0.02% | 3,172,504 |
| 2022-06-23 | 2022-06-21 | 4.140 | 814,428 | +11,271 | 0.02% | 3,371,793 |
| 2022-06-22 | 2022-06-20 | 4.140 | 803,157 | +24,866 | 0.02% | 3,325,130 |
| 2022-06-21 | 2022-06-17 | 4.076 | 778,291 | -9,362 | 0.02% | 3,172,304 |
| 2022-06-17 | 2022-06-15 | 4.204 | 787,653 | +7,802 | 0.02% | 3,311,422 |
| 2022-06-14 | 2022-06-10 | 4.358 | 779,851 | +3,120 | 0.02% | 3,398,570 |
| 2022-06-13 | 2022-06-09 | 4.384 | 776,731 | +15,604 | 0.02% | 3,404,885 |
| 2022-06-10 | 2022-06-08 | 4.396 | 761,127 | +39,009 | 0.02% | 3,346,239 |
| 2022-06-09 | 2022-06-07 | 4.448 | 722,118 | +1,560 | 0.02% | 3,211,762 |
| 2022-06-08 | 2022-06-06 | 4.537 | 720,558 | -1,560 | 0.02% | 3,269,474 |
| 2022-06-07 | 2022-06-02 | 4.563 | 722,118 | +4,681 | 0.02% | 3,295,064 |
| 2022-06-06 | 2022-06-01 | 4.576 | 717,437 | +7,802 | 0.02% | 3,282,900 |
| 2022-05-27 | 2022-05-25 | 4.320 | 709,635 | +10,922 | 0.02% | 3,065,283 |
| 2022-05-20 | 2022-05-18 | 3.986 | 698,713 | -12,483 | 0.02% | 2,785,255 |
| 2022-05-19 | 2022-05-17 | 3.973 | 711,196 | +12,483 | 0.02% | 2,825,899 |
| 2022-05-18 | 2022-05-16 | 3.948 | 698,713 | -1,560 | 0.02% | 2,758,387 |
| 2022-05-17 | 2022-05-13 | 3.999 | 700,273 | -6,242 | 0.02% | 2,800,449 |
| 2022-05-16 | 2022-05-12 | 3.884 | 706,515 | +7,802 | 0.02% | 2,743,909 |
| 2022-05-12 | 2022-05-10 | 3.909 | 698,713 | -12,483 | 0.02% | 2,731,520 |
| 2022-05-11 | 2022-05-06 | 3.973 | 711,196 | -4,681 | 0.02% | 2,825,899 |
| 2022-04-29 | 2022-04-27 | 4.076 | 715,877 | -15,603 | 0.02% | 2,917,906 |
| 2022-04-25 | 2022-04-21 | 4.102 | 731,480 | +4,681 | 0.02% | 3,000,255 |
| 2022-04-20 | 2022-04-14 | 3.973 | 726,799 | -7,802 | 0.02% | 2,887,897 |
| 2022-04-14 | 2022-04-12 | 3.961 | 734,601 | -17,164 | 0.02% | 2,909,482 |
| 2022-04-11 | 2022-04-07 | 3.768 | 751,765 | +7,802 | 0.02% | 2,832,925 |
| 2022-04-08 | 2022-04-06 | 3.922 | 743,963 | +7,802 | 0.02% | 2,917,954 |
| 2022-04-06 | 2022-04-01 | 3.973 | 736,161 | +7,801 | 0.02% | 2,925,096 |
| 2022-04-01 | 2022-03-30 | 4.076 | 728,360 | -7,801 | 0.02% | 2,968,786 |
| 2022-03-31 | 2022-03-29 | 4.025 | 736,161 | +7,801 | 0.02% | 2,962,840 |
| 2022-03-24 | 2022-03-22 | 4.076 | 728,360 | -20,284 | 0.02% | 2,968,786 |
| 2022-03-23 | 2022-03-21 | 3.973 | 748,644 | +1,560 | 0.02% | 2,974,697 |
| 2022-03-21 | 2022-03-17 | 3.832 | 747,084 | -124,829 | 0.02% | 2,863,165 |
| 2022-03-18 | 2022-03-16 | 3.615 | 871,913 | +3,121 | 0.03% | 3,151,577 |
| 2022-03-14 | 2022-03-10 | 3.756 | 868,792 | +3,121 | 0.03% | 3,262,790 |
| 2022-03-07 | 2022-03-03 | 3.948 | 865,671 | -7,802 | 0.03% | 3,417,506 |
| 2022-03-03 | 2022-03-01 | 3.922 | 873,473 | -1,560 | 0.03% | 3,425,915 |
| 2022-03-01 | 2022-02-25 | 3.973 | 875,033 | -15,604 | 0.03% | 3,476,897 |
| 2022-02-28 | 2022-02-24 | 3.961 | 890,637 | -7,802 | 0.03% | 3,527,483 |
| 2022-02-25 | 2022-02-23 | 4.127 | 898,439 | +9,363 | 0.03% | 3,708,089 |
| 2022-02-24 | 2022-02-22 | 4.127 | 889,076 | -3,121 | 0.03% | 3,669,446 |
| 2022-02-23 | 2022-02-21 | 4.230 | 892,197 | -15,604 | 0.03% | 3,773,813 |
| 2022-02-22 | 2022-02-18 | 4.345 | 907,801 | -4,681 | 0.03% | 3,944,537 |
| 2022-02-21 | 2022-02-17 | 4.345 | 912,482 | +6,242 | 0.03% | 3,964,877 |
| 2022-02-18 | 2022-02-16 | 4.409 | 906,240 | -7,802 | 0.03% | 3,995,833 |
| 2022-02-17 | 2022-02-15 | 4.307 | 914,042 | -39,009 | 0.03% | 3,936,508 |
| 2022-02-16 | 2022-02-14 | 4.204 | 953,051 | +4,681 | 0.03% | 4,006,782 |
| 2022-02-15 | 2022-02-11 | 4.320 | 948,370 | -34,328 | 0.03% | 4,096,504 |
| 2022-02-14 | 2022-02-10 | 4.320 | 982,698 | +7,802 | 0.03% | 4,244,785 |
| 2022-02-11 | 2022-02-09 | 4.204 | 974,896 | +9,362 | 0.03% | 4,098,622 |
| 2022-02-10 | 2022-02-08 | 4.063 | 965,534 | +7,802 | 0.03% | 3,923,128 |
| 2022-02-09 | 2022-02-07 | 4.102 | 957,732 | -67,096 | 0.03% | 3,928,255 |
| 2022-02-08 | 2022-02-04 | 3.922 | 1,024,828 | -46,810 | 0.03% | 4,019,556 |
| 2022-01-28 | 2022-01-26 | 3.807 | 1,071,638 | -3,121 | 0.03% | 4,079,531 |
| 2022-01-26 | 2022-01-24 | 3.871 | 1,074,759 | -31,207 | 0.03% | 4,160,291 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,105,966 | -145,114 | 0.03% | 4,252,739 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,251,080 | -60,854 | 0.04% | 4,602,276 |
| 2022-01-11 | 2022-01-07 | 3.589 | 1,311,934 | +84,260 | 0.04% | 4,708,426 |
| 2022-01-06 | 2022-01-04 | 3.704 | 1,227,674 | +15,603 | 0.04% | 4,547,645 |
| 2022-01-04 | 2021-12-31 | 3.679 | 1,212,071 | +7,802 | 0.04% | 4,458,776 |
| 2021-12-22 | 2021-12-20 | 3.589 | 1,204,269 | +4,681 | 0.04% | 4,322,025 |
| 2021-12-17 | 2021-12-15 | 3.717 | 1,199,588 | -7,802 | 0.04% | 4,458,983 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,207,390 | -62,414 | 0.04% | 4,534,411 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,269,804 | +39,009 | 0.04% | 4,606,052 |
| 2021-12-08 | 2021-12-06 | 3.589 | 1,230,795 | -4,681 | 0.04% | 4,417,224 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,235,476 | -156,036 | 0.04% | 4,497,367 |
| 2021-12-02 | 2021-11-30 | 3.589 | 1,391,512 | +24,966 | 0.04% | 4,994,025 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,366,546 | +15,604 | 0.04% | 5,097,097 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,350,942 | +78,017 | 0.04% | 5,004,264 |
| 2021-11-15 | 2021-11-11 | 3.897 | 1,272,925 | -4,681 | 0.04% | 4,960,005 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,277,606 | -23,405 | 0.04% | 4,863,614 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,301,011 | -6,241 | 0.04% | 5,169,498 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,307,252 | +7,801 | 0.04% | 5,294,831 |
| 2021-10-26 | 2021-10-22 | 4.050 | 1,299,451 | -7,801 | 0.04% | 5,263,234 |
| 2021-10-25 | 2021-10-21 | 4.025 | 1,307,252 | -49,932 | 0.04% | 5,261,319 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,357,184 | -29,647 | 0.04% | 5,357,907 |
| 2021-10-20 | 2021-10-18 | 3.794 | 1,386,831 | -3,120 | 0.04% | 5,261,638 |
| 2021-10-19 | 2021-10-15 | 3.807 | 1,389,951 | -10,923 | 0.04% | 5,291,291 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,400,874 | -176,320 | 0.04% | 5,332,873 |
| 2021-10-15 | 2021-10-11 | 3.615 | 1,577,194 | +135,751 | 0.05% | 5,700,854 |
| 2021-10-08 | 2021-10-06 | 3.691 | 1,441,443 | -14,043 | 0.04% | 5,321,029 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,455,486 | -137,312 | 0.04% | 5,335,557 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,592,798 | +45,250 | 0.05% | 5,614,345 |
| 2021-09-27 | 2021-09-23 | 3.602 | 1,547,548 | -12,482 | 0.05% | 5,573,861 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,560,030 | -1,561 | 0.05% | 5,398,864 |
| 2021-09-20 | 2021-09-16 | 3.563 | 1,561,591 | +20,285 | 0.05% | 5,564,393 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,541,306 | -3,121 | 0.05% | 5,986,007 |
| 2021-09-13 | 2021-09-09 | 3.743 | 1,544,427 | +1,560 | 0.05% | 5,780,374 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,542,867 | -24,965 | 0.05% | 6,135,986 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,567,832 | +33,255 | 0.05% | 6,214,556 |
| 2021-09-08 | 2021-09-06 | 3.832 | 1,534,577 | +124,124 | 0.05% | 5,879,982 |
| 2021-09-07 | 2021-09-03 | 3.964 | 1,410,453 | +6,055 | 0.04% | 5,590,739 |
| 2021-09-06 | 2021-09-02 | 4.136 | 1,404,398 | +9,082 | 0.04% | 5,807,964 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,395,316 | -22,706 | 0.04% | 6,010,070 |
| 2021-09-02 | 2021-08-31 | 3.832 | 1,418,022 | -1,513 | 0.04% | 5,433,383 |
| 2021-09-01 | 2021-08-30 | 3.832 | 1,419,535 | -6,055 | 0.04% | 5,439,180 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,425,590 | -15,137 | 0.04% | 5,047,993 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,440,727 | +15,137 | 0.04% | 4,797,021 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,425,590 | +7,568 | 0.04% | 4,953,814 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,418,022 | +98,391 | 0.04% | 4,852,573 |
| 2021-08-10 | 2021-08-06 | 3.673 | 1,319,631 | -15,137 | 0.04% | 4,847,152 |
| 2021-08-06 | 2021-08-04 | 3.462 | 1,334,768 | -83,254 | 0.04% | 4,620,579 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,418,022 | +28,761 | 0.04% | 4,609,008 |
| 2021-07-29 | 2021-07-27 | 3.237 | 1,389,261 | -12,110 | 0.04% | 4,497,170 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,401,371 | +113,528 | 0.04% | 4,721,529 |
| 2021-07-27 | 2021-07-23 | 3.475 | 1,287,843 | +15,137 | 0.04% | 4,475,154 |
| 2021-07-26 | 2021-07-22 | 3.594 | 1,272,706 | -9,083 | 0.04% | 4,573,897 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,281,789 | +3,028 | 0.04% | 4,555,732 |
| 2021-07-20 | 2021-07-16 | 3.686 | 1,278,761 | -22,706 | 0.04% | 4,713,928 |
| 2021-07-19 | 2021-07-15 | 3.633 | 1,301,467 | -590,344 | 0.04% | 4,728,846 |
| 2021-07-16 | 2021-07-14 | 3.607 | 1,891,811 | +9,082 | 0.06% | 6,823,854 |
| 2021-07-15 | 2021-07-13 | 3.660 | 1,882,729 | -1,513 | 0.06% | 6,890,598 |
| 2021-07-14 | 2021-07-12 | 3.581 | 1,884,242 | -9,083 | 0.06% | 6,746,761 |
| 2021-07-13 | 2021-07-09 | 3.607 | 1,893,325 | +4,542 | 0.06% | 6,829,315 |
| 2021-07-12 | 2021-07-08 | 3.567 | 1,888,783 | -7,569 | 0.06% | 6,738,065 |
| 2021-07-06 | 2021-07-02 | 3.567 | 1,896,352 | +4,541 | 0.06% | 6,765,066 |
| 2021-07-05 | 2021-06-30 | 3.501 | 1,891,811 | +9,082 | 0.06% | 6,623,888 |
| 2021-07-02 | 2021-06-29 | 3.501 | 1,882,729 | +7,569 | 0.06% | 6,592,088 |
| 2021-06-28 | 2021-06-24 | 3.396 | 1,875,160 | -1,514 | 0.06% | 6,367,380 |
| 2021-06-24 | 2021-06-22 | 3.409 | 1,876,674 | -18,164 | 0.06% | 6,397,317 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,894,838 | -7,569 | 0.06% | 6,509,307 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,902,407 | +98,391 | 0.06% | 6,635,852 |
| 2021-06-21 | 2021-06-17 | 3.515 | 1,804,016 | +12,110 | 0.06% | 6,340,323 |
| 2021-06-18 | 2021-06-16 | 3.501 | 1,791,906 | +6,054 | 0.05% | 6,274,086 |
| 2021-06-17 | 2021-06-15 | 3.815 | 1,785,852 | +21,192 | 0.05% | 6,812,243 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,764,660 | +103,085 | 0.05% | 6,899,091 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,661,575 | -123,757 | 0.05% | 6,924,631 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,785,332 | -50,092 | 0.06% | 7,561,569 |
| 2021-06-10 | 2021-06-08 | 3.910 | 1,835,424 | -91,345 | 0.06% | 7,175,749 |
| 2021-06-09 | 2021-06-07 | 3.910 | 1,926,769 | +81,031 | 0.06% | 7,532,870 |
| 2021-06-07 | 2021-06-03 | 3.801 | 1,845,738 | -51,565 | 0.06% | 7,015,626 |
| 2021-06-04 | 2021-06-02 | 3.706 | 1,897,303 | -303,500 | 0.06% | 7,031,333 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,200,803 | -67,772 | 0.07% | 8,185,968 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,268,575 | -26,520 | 0.07% | 8,345,661 |
| 2021-05-26 | 2021-05-24 | 3.584 | 2,295,095 | +33,886 | 0.07% | 8,225,133 |
| 2021-05-25 | 2021-05-21 | 3.679 | 2,261,209 | +727,811 | 0.07% | 8,318,563 |
| 2021-05-21 | 2021-05-18 | 3.597 | 1,533,398 | -2,946 | 0.05% | 5,516,188 |
| 2021-05-17 | 2021-05-13 | 3.529 | 1,536,344 | -14,733 | 0.05% | 5,422,507 |
| 2021-05-14 | 2021-05-12 | 3.584 | 1,551,077 | -1,474 | 0.05% | 5,558,730 |
| 2021-05-13 | 2021-05-11 | 3.597 | 1,552,551 | -7,366 | 0.05% | 5,585,089 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,559,917 | -26,519 | 0.05% | 5,611,587 |
| 2021-05-10 | 2021-05-06 | 3.584 | 1,586,436 | -33,886 | 0.05% | 5,685,450 |
| 2021-05-07 | 2021-05-05 | 3.516 | 1,620,322 | +39,779 | 0.05% | 5,696,911 |
| 2021-05-06 | 2021-05-04 | 3.502 | 1,580,543 | +2,946 | 0.05% | 5,535,596 |
| 2021-05-05 | 2021-05-03 | 3.502 | 1,577,597 | +22,100 | 0.05% | 5,525,278 |
| 2021-05-04 | 2021-04-30 | 3.611 | 1,555,497 | +51,565 | 0.05% | 5,616,802 |
| 2021-04-30 | 2021-04-28 | 3.692 | 1,503,932 | +486,190 | 0.05% | 5,553,099 |
| 2021-04-28 | 2021-04-26 | 3.557 | 1,017,742 | -2,947 | 0.03% | 3,619,740 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,020,689 | +7,367 | 0.03% | 3,588,654 |
| 2021-04-20 | 2021-04-16 | 3.529 | 1,013,322 | +22,099 | 0.03% | 3,576,508 |
| 2021-04-16 | 2021-04-14 | 3.679 | 991,223 | +2,947 | 0.03% | 3,646,523 |
| 2021-04-14 | 2021-04-12 | 3.747 | 988,276 | -36,833 | 0.03% | 3,702,761 |
| 2021-04-09 | 2021-04-07 | 3.733 | 1,025,109 | +17,680 | 0.03% | 3,826,847 |
| 2021-04-07 | 2021-03-31 | 3.475 | 1,007,429 | -88,398 | 0.03% | 3,501,005 |
| 2021-03-30 | 2021-03-26 | 3.190 | 1,095,827 | +5,893 | 0.03% | 3,495,813 |
| 2021-03-23 | 2021-03-19 | 3.109 | 1,089,934 | +41,253 | 0.03% | 3,388,239 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,048,681 | +7,366 | 0.03% | 3,473,534 |
| 2021-03-05 | 2021-03-03 | 3.258 | 1,041,315 | +88,398 | 0.03% | 3,392,592 |
| 2021-03-03 | 2021-03-01 | 3.407 | 952,917 | +7,367 | 0.03% | 3,246,887 |
| 2021-03-02 | 2021-02-26 | 3.448 | 945,550 | +25,046 | 0.03% | 3,260,292 |
| 2021-03-01 | 2021-02-25 | 3.665 | 920,504 | -61,879 | 0.03% | 3,373,866 |
| 2021-02-26 | 2021-02-24 | 3.448 | 982,383 | -2,946 | 0.03% | 3,387,294 |
| 2021-02-23 | 2021-02-19 | 3.367 | 985,329 | +36,832 | 0.03% | 3,317,197 |
| 2021-02-19 | 2021-02-17 | 3.299 | 948,497 | +14,733 | 0.03% | 3,128,820 |
| 2021-02-17 | 2021-02-11 | 3.462 | 933,764 | +5,893 | 0.03% | 3,232,330 |
| 2021-02-16 | 2021-02-09 | 3.367 | 927,871 | +1,474 | 0.03% | 3,123,760 |
| 2021-02-09 | 2021-02-05 | 3.407 | 926,397 | +14,733 | 0.03% | 3,156,525 |
| 2021-02-02 | 2021-01-29 | 3.258 | 911,664 | +22,099 | 0.03% | 2,970,191 |
| 2021-01-29 | 2021-01-27 | 3.299 | 889,565 | +7,367 | 0.03% | 2,934,420 |
| 2021-01-25 | 2021-01-21 | 3.570 | 882,198 | +2,946 | 0.03% | 3,149,634 |
| 2021-01-19 | 2021-01-15 | 3.543 | 879,252 | -7,366 | 0.03% | 3,115,245 |
| 2021-01-14 | 2021-01-12 | 3.529 | 886,618 | -4,420 | 0.03% | 3,129,307 |
| 2021-01-12 | 2021-01-08 | 3.244 | 891,038 | -7,367 | 0.03% | 2,890,896 |
| 2021-01-07 | 2021-01-05 | 3.299 | 898,405 | +17,680 | 0.03% | 2,963,581 |
| 2021-01-04 | 2020-12-29 | 3.543 | 880,725 | +7,367 | 0.03% | 3,120,464 |
| 2020-12-30 | 2020-12-28 | 3.462 | 873,358 | +4,419 | 0.03% | 3,023,227 |
| 2020-12-29 | 2020-12-24 | 3.407 | 868,939 | -20,626 | 0.03% | 2,960,747 |
| 2020-12-21 | 2020-12-17 | 3.733 | 889,565 | -44,199 | 0.03% | 3,320,846 |
| 2020-12-18 | 2020-12-16 | 3.855 | 933,764 | +8,840 | 0.03% | 3,599,928 |
| 2020-12-17 | 2020-12-15 | 3.760 | 924,924 | +58,932 | 0.03% | 3,477,957 |
| 2020-12-14 | 2020-12-10 | 3.367 | 865,992 | -22,099 | 0.03% | 2,915,439 |
| 2020-12-10 | 2020-12-08 | 3.353 | 888,091 | +11,786 | 0.03% | 2,977,781 |
| 2020-12-08 | 2020-12-04 | 3.312 | 876,305 | -1,473 | 0.03% | 2,902,575 |
| 2020-12-07 | 2020-12-03 | 3.272 | 877,778 | +7,366 | 0.03% | 2,871,707 |
| 2020-11-27 | 2020-11-25 | 3.326 | 870,412 | +8,840 | 0.03% | 2,894,871 |
| 2020-11-26 | 2020-11-24 | 3.421 | 861,572 | -25,046 | 0.03% | 2,947,341 |
| 2020-11-25 | 2020-11-23 | 3.448 | 886,618 | +25,046 | 0.03% | 3,057,093 |
| 2020-11-23 | 2020-11-19 | 3.312 | 861,572 | -22,100 | 0.03% | 2,853,775 |
| 2020-11-20 | 2020-11-18 | 3.421 | 883,672 | +1,474 | 0.03% | 3,022,943 |
| 2020-11-19 | 2020-11-17 | 3.543 | 882,198 | -5,893 | 0.03% | 3,125,683 |
| 2020-11-18 | 2020-11-16 | 3.407 | 888,091 | -14,733 | 0.03% | 3,026,004 |
| 2020-11-13 | 2020-11-11 | 3.543 | 902,824 | -25,047 | 0.03% | 3,198,762 |
| 2020-11-12 | 2020-11-10 | 3.638 | 927,871 | -53,038 | 0.03% | 3,375,676 |
| 2020-11-06 | 2020-11-04 | 3.339 | 980,909 | +16,206 | 0.03% | 3,275,685 |
| 2020-11-05 | 2020-11-03 | 3.339 | 964,703 | +45,672 | 0.03% | 3,221,566 |
| 2020-11-04 | 2020-11-02 | 3.258 | 919,031 | -14,733 | 0.03% | 2,994,193 |
| 2020-11-03 | 2020-10-30 | 3.258 | 933,764 | +7,367 | 0.03% | 3,042,193 |
| 2020-10-29 | 2020-10-27 | 3.285 | 926,397 | -184,163 | 0.03% | 3,043,343 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,110,560 | +2,947 | 0.03% | 3,648,344 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,107,613 | +51,565 | 0.03% | 3,728,877 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,056,048 | -44,199 | 0.03% | 3,325,906 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,100,247 | +22,100 | 0.03% | 3,211,197 |
| 2020-10-06 | 2020-09-30 | 2.851 | 1,078,147 | -7,367 | 0.03% | 3,073,517 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,085,514 | +7,367 | 0.03% | 2,932,424 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,078,147 | -7,367 | 0.03% | 3,044,245 |
| 2020-09-23 | 2020-09-21 | 2.959 | 1,085,514 | +10,313 | 0.03% | 3,212,405 |
| 2020-09-22 | 2020-09-18 | 3.244 | 1,075,201 | +11,787 | 0.03% | 3,488,397 |
| 2020-09-17 | 2020-09-15 | 2.824 | 1,063,414 | -5,894 | 0.03% | 3,002,645 |
| 2020-09-14 | 2020-09-10 | 2.756 | 1,069,308 | +7,367 | 0.03% | 2,946,709 |
| 2020-09-11 | 2020-09-09 | 3.098 | 1,061,941 | -73,665 | 0.03% | 3,290,103 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,135,606 | +58,795 | 0.04% | 3,550,172 |
| 2020-09-09 | 2020-09-07 | 3.154 | 1,076,811 | +7,134 | 0.03% | 3,396,556 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,069,677 | +49,932 | 0.03% | 3,539,008 |
| 2020-09-01 | 2020-08-28 | 2.972 | 1,019,745 | +14,266 | 0.03% | 3,030,709 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,005,479 | +7,133 | 0.03% | 3,016,502 |
| 2020-08-28 | 2020-08-26 | 2.748 | 998,346 | -124,117 | 0.03% | 2,743,178 |
| 2020-08-27 | 2020-08-25 | 2.579 | 1,122,463 | -7,133 | 0.04% | 2,895,387 |
| 2020-08-25 | 2020-08-21 | 2.509 | 1,129,596 | -2,853 | 0.04% | 2,834,608 |
| 2020-08-24 | 2020-08-20 | 2.523 | 1,132,449 | +78,465 | 0.04% | 2,857,643 |
| 2020-08-21 | 2020-08-19 | 2.509 | 1,053,984 | +14,266 | 0.03% | 2,644,867 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,039,718 | -14,266 | 0.03% | 2,565,341 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,053,984 | +14,266 | 0.03% | 2,718,746 |
| 2020-08-10 | 2020-08-06 | 2.509 | 1,039,718 | -2,853 | 0.03% | 2,609,068 |
| 2020-08-07 | 2020-08-05 | 2.551 | 1,042,571 | +12,839 | 0.03% | 2,660,075 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,029,732 | +8,560 | 0.03% | 2,685,060 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,021,172 | -14,266 | 0.03% | 2,576,845 |
| 2020-07-30 | 2020-07-28 | 2.243 | 1,035,438 | +21,399 | 0.03% | 2,322,528 |
| 2020-07-28 | 2020-07-24 | 2.257 | 1,014,039 | -4,279 | 0.03% | 2,288,745 |
| 2020-07-24 | 2020-07-22 | 2.243 | 1,018,318 | +22,826 | 0.03% | 2,284,127 |
| 2020-07-21 | 2020-07-17 | 2.173 | 995,492 | +14,266 | 0.03% | 2,163,148 |
| 2020-07-16 | 2020-07-14 | 2.229 | 981,226 | -18,546 | 0.03% | 2,187,172 |
| 2020-07-15 | 2020-07-13 | 2.285 | 999,772 | +18,546 | 0.03% | 2,284,575 |
| 2020-07-14 | 2020-07-10 | 2.201 | 981,226 | +7,133 | 0.03% | 2,159,661 |
| 2020-07-09 | 2020-07-07 | 2.215 | 974,093 | -18,546 | 0.03% | 2,157,617 |
| 2020-07-08 | 2020-07-06 | 2.201 | 992,639 | +5,707 | 0.03% | 2,184,781 |
| 2020-07-07 | 2020-07-03 | 2.061 | 986,932 | +9,986 | 0.03% | 2,033,862 |
| 2020-07-06 | 2020-07-02 | 2.047 | 976,946 | +22,826 | 0.03% | 1,999,587 |
| 2020-07-03 | 2020-06-30 | 2.075 | 954,120 | +12,840 | 0.03% | 1,979,619 |
| 2020-07-02 | 2020-06-29 | 2.019 | 941,280 | +2,853 | 0.03% | 1,900,195 |
| 2020-06-29 | 2020-06-24 | 1.991 | 938,427 | -15,693 | 0.03% | 1,868,124 |
| 2020-06-26 | 2020-06-23 | 2.061 | 954,120 | +15,693 | 0.03% | 1,966,243 |
| 2020-06-19 | 2020-06-17 | 2.405 | 938,427 | +41,315 | 0.03% | 2,256,912 |
| 2020-06-18 | 2020-06-16 | 2.361 | 897,112 | +2,727 | 0.03% | 2,118,083 |
| 2020-06-15 | 2020-06-11 | 2.552 | 894,385 | +13,638 | 0.03% | 2,282,150 |
| 2020-06-11 | 2020-06-09 | 2.684 | 880,747 | -40,914 | 0.03% | 2,363,593 |
| 2020-06-10 | 2020-06-08 | 2.698 | 921,661 | +30,004 | 0.03% | 2,486,906 |
| 2020-06-09 | 2020-06-05 | 2.200 | 891,657 | +40,915 | 0.03% | 1,961,370 |
| 2020-05-29 | 2020-05-27 | 2.097 | 850,742 | -1,091 | 0.03% | 1,784,039 |
| 2020-05-27 | 2020-05-25 | 2.053 | 851,833 | -54,554 | 0.03% | 1,748,851 |
| 2020-05-18 | 2020-05-14 | 2.141 | 906,387 | +34,096 | 0.03% | 1,940,604 |
| 2020-05-14 | 2020-05-12 | 2.214 | 872,291 | +9,547 | 0.03% | 1,931,562 |
| 2020-05-11 | 2020-05-07 | 2.302 | 862,744 | -9,547 | 0.03% | 1,986,333 |
| 2020-05-08 | 2020-05-06 | 2.302 | 872,291 | -34,096 | 0.03% | 2,008,313 |
| 2020-05-04 | 2020-04-28 | 2.288 | 906,387 | -17,729 | 0.03% | 2,073,522 |
| 2020-04-24 | 2020-04-22 | 2.258 | 924,116 | -10,911 | 0.03% | 2,086,977 |
| 2020-04-23 | 2020-04-21 | 2.170 | 935,027 | +34,096 | 0.03% | 2,029,347 |
| 2020-04-17 | 2020-04-15 | 2.229 | 900,931 | -34,096 | 0.03% | 2,008,193 |
| 2020-04-16 | 2020-04-14 | 2.170 | 935,027 | +38,187 | 0.03% | 2,029,347 |
| 2020-04-15 | 2020-04-09 | 2.200 | 896,840 | -34,095 | 0.03% | 1,972,771 |
| 2020-04-14 | 2020-04-08 | 2.170 | 930,935 | +5,455 | 0.03% | 2,020,466 |
| 2020-04-08 | 2020-04-06 | 2.258 | 925,480 | -265,947 | 0.03% | 2,090,057 |
| 2020-04-07 | 2020-04-03 | 2.200 | 1,191,427 | -88,648 | 0.04% | 2,620,771 |
| 2020-04-03 | 2020-04-01 | 2.244 | 1,280,075 | -13,639 | 0.04% | 2,872,085 |
| 2020-04-02 | 2020-03-31 | 2.112 | 1,293,714 | +105,015 | 0.04% | 2,731,940 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,188,699 | -6,819 | 0.04% | 2,597,338 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,195,518 | +122,744 | 0.04% | 2,594,706 |
| 2020-03-27 | 2020-03-25 | 1.994 | 1,072,774 | +34,096 | 0.04% | 2,139,526 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,038,678 | +272,766 | 0.04% | 1,980,134 |
| 2020-03-25 | 2020-03-23 | 1.906 | 765,912 | -15,002 | 0.03% | 1,460,134 |
| 2020-03-24 | 2020-03-20 | 1.980 | 780,914 | -61,373 | 0.03% | 1,545,992 |
| 2020-03-23 | 2020-03-19 | 1.686 | 842,287 | +212,758 | 0.03% | 1,420,458 |
| 2020-03-20 | 2020-03-18 | 1.950 | 629,529 | +111,833 | 0.02% | 1,227,829 |
| 2020-03-19 | 2020-03-17 | 1.950 | 517,696 | +34,096 | 0.02% | 1,009,710 |
| 2020-03-17 | 2020-03-13 | 2.610 | 483,600 | +34,096 | 0.02% | 1,262,341 |
| 2020-03-09 | 2020-03-05 | 3.300 | 449,504 | +6,819 | 0.02% | 1,483,155 |
| 2020-03-06 | 2020-03-04 | 3.358 | 442,685 | +40,915 | 0.01% | 1,486,622 |
| 2020-03-03 | 2020-02-28 | 3.212 | 401,770 | +5,455 | 0.01% | 1,290,304 |
| 2020-02-27 | 2020-02-25 | 3.300 | 396,315 | +9,547 | 0.01% | 1,307,656 |
| 2020-02-25 | 2020-02-21 | 3.358 | 386,768 | +4,091 | 0.01% | 1,298,842 |
| 2020-02-24 | 2020-02-20 | 3.490 | 382,677 | +2,728 | 0.01% | 1,335,610 |
| 2020-02-21 | 2020-02-19 | 3.520 | 379,949 | +8,183 | 0.01% | 1,337,232 |
| 2020-01-20 | 2020-01-16 | 3.930 | 371,766 | -10,911 | 0.01% | 1,461,083 |
| 2020-01-14 | 2020-01-10 | 3.827 | 382,677 | +5,456 | 0.01% | 1,464,682 |
| 2020-01-08 | 2020-01-06 | 3.739 | 377,221 | +54,553 | 0.01% | 1,410,608 |
| 2020-01-07 | 2020-01-03 | 3.857 | 322,668 | +2,728 | 0.01% | 1,244,463 |
| 2020-01-03 | 2019-12-31 | 3.886 | 319,940 | +2,727 | 0.01% | 1,243,325 |
| 2019-12-17 | 2019-12-13 | 3.959 | 317,213 | +4,092 | 0.01% | 1,255,987 |
| 2019-12-12 | 2019-12-10 | 3.945 | 313,121 | +9,547 | 0.01% | 1,235,193 |
| 2019-12-11 | 2019-12-09 | 3.930 | 303,574 | +17,729 | 0.01% | 1,193,080 |
| 2019-12-06 | 2019-12-04 | 4.135 | 285,845 | +1,364 | 0.01% | 1,182,089 |
| 2019-12-02 | 2019-11-28 | 4.267 | 284,481 | +6,819 | 0.01% | 1,213,994 |
| 2019-11-11 | 2019-11-07 | 4.385 | 277,662 | -17,730 | 0.01% | 1,217,469 |
| 2019-11-06 | 2019-11-04 | 4.399 | 295,392 | -6,819 | 0.01% | 1,299,542 |
| 2019-10-28 | 2019-10-24 | 4.355 | 302,211 | +10,911 | 0.01% | 1,316,246 |
| 2019-10-14 | 2019-10-10 | 4.091 | 291,300 | +13,638 | 0.01% | 1,191,832 |
| 2019-09-09 | 2019-09-05 | 4.715 | 277,662 | +5,623 | 0.01% | 1,309,127 |
| 2019-09-02 | 2019-08-29 | 4.835 | 272,039 | +2,672 | 0.01% | 1,315,190 |
| 2019-08-27 | 2019-08-23 | 4.685 | 269,367 | -1,336 | 0.01% | 1,261,954 |
| 2019-08-14 | 2019-08-12 | 4.745 | 270,703 | -1,336 | 0.01% | 1,284,420 |
| 2019-08-13 | 2019-08-09 | 4.805 | 272,039 | -1,337 | 0.01% | 1,307,046 |
| 2019-08-12 | 2019-08-08 | 4.805 | 273,376 | -3,483 | 0.01% | 1,313,470 |
| 2019-08-08 | 2019-08-06 | 4.790 | 276,859 | -1,336 | 0.01% | 1,326,061 |
| 2019-08-06 | 2019-08-02 | 4.864 | 278,195 | -10,690 | 0.01% | 1,353,279 |
| 2019-07-31 | 2019-07-29 | 4.909 | 288,885 | +8,819 | 0.01% | 1,418,253 |
| 2019-07-25 | 2019-07-23 | 4.909 | 280,066 | -6,681 | 0.01% | 1,374,957 |
| 2019-07-19 | 2019-07-17 | 5.074 | 286,747 | +6,681 | 0.01% | 1,454,968 |
| 2019-07-18 | 2019-07-16 | 4.924 | 280,066 | -33,405 | 0.01% | 1,379,149 |
| 2019-07-05 | 2019-07-03 | 4.909 | 313,471 | -167,027 | 0.01% | 1,538,955 |
| 2019-07-04 | 2019-07-02 | 4.820 | 480,498 | -100,216 | 0.02% | 2,315,806 |
| 2019-07-03 | 2019-06-28 | 4.745 | 580,714 | -53,448 | 0.02% | 2,755,347 |
| 2019-07-02 | 2019-06-27 | 4.670 | 634,162 | -46,767 | 0.02% | 2,961,485 |
| 2019-06-25 | 2019-06-21 | 4.739 | 680,929 | +12,081 | 0.02% | 3,226,944 |
| 2019-06-21 | 2019-06-19 | 4.693 | 668,848 | +22,312 | 0.02% | 3,139,116 |
| 2019-06-20 | 2019-06-18 | 4.739 | 646,536 | +1,313 | 0.02% | 3,063,954 |
| 2019-06-19 | 2019-06-17 | 4.709 | 645,223 | -13,125 | 0.02% | 3,038,068 |
| 2019-06-18 | 2019-06-14 | 4.739 | 658,348 | +51,187 | 0.02% | 3,119,931 |
| 2019-06-17 | 2019-06-13 | 4.754 | 607,161 | +122,063 | 0.02% | 2,886,607 |
| 2019-06-14 | 2019-06-12 | 4.785 | 485,098 | +5,250 | 0.02% | 2,321,070 |
| 2019-06-12 | 2019-06-10 | 4.785 | 479,848 | +93,188 | 0.02% | 2,295,950 |
| 2019-06-11 | 2019-06-06 | 4.846 | 386,660 | +32,813 | 0.01% | 1,873,637 |
| 2019-06-05 | 2019-06-03 | 4.846 | 353,847 | +23,625 | 0.01% | 1,714,635 |
| 2019-06-04 | 2019-05-31 | 4.846 | 330,222 | +32,812 | 0.01% | 1,600,156 |
| 2019-05-28 | 2019-05-24 | 4.968 | 297,410 | +32,813 | 0.01% | 1,477,414 |
| 2019-05-02 | 2019-04-29 | 5.029 | 264,597 | -65,625 | 0.01% | 1,330,540 |
| 2019-04-29 | 2019-04-25 | 4.800 | 330,222 | -21,000 | 0.01% | 1,585,060 |
| 2019-04-26 | 2019-04-24 | 4.907 | 351,222 | -65,626 | 0.01% | 1,723,323 |
| 2019-04-18 | 2019-04-16 | 4.678 | 416,848 | +72,188 | 0.01% | 1,950,048 |
| 2019-04-17 | 2019-04-15 | 4.495 | 344,660 | -13,125 | 0.01% | 1,549,323 |
| 2019-04-15 | 2019-04-11 | 4.267 | 357,785 | +3,938 | 0.01% | 1,526,544 |
| 2019-04-12 | 2019-04-10 | 4.358 | 353,847 | +18,375 | 0.01% | 1,542,093 |
| 2019-04-10 | 2019-04-08 | 4.358 | 335,472 | -18,375 | 0.01% | 1,462,014 |
| 2019-04-04 | 2019-04-02 | 4.389 | 353,847 | +13,125 | 0.01% | 1,552,877 |
| 2019-04-01 | 2019-03-28 | 4.358 | 340,722 | +43,312 | 0.01% | 1,484,894 |
| 2019-03-29 | 2019-03-27 | 4.419 | 297,410 | +15,750 | 0.01% | 1,314,264 |
| 2019-03-22 | 2019-03-20 | 4.770 | 281,660 | +14,438 | 0.01% | 1,343,379 |
| 2019-03-18 | 2019-03-14 | 4.754 | 267,222 | -19,688 | 0.01% | 1,270,445 |
| 2019-02-26 | 2019-02-22 | 4.876 | 286,910 | +19,688 | 0.01% | 1,399,023 |
| 2019-02-12 | 2019-02-08 | 5.120 | 267,222 | -6,563 | 0.01% | 1,368,172 |
| 2019-01-30 | 2019-01-28 | 5.364 | 273,785 | +19,688 | 0.01% | 1,468,525 |
| 2019-01-18 | 2019-01-16 | 5.166 | 254,097 | -3,937 | 0.01% | 1,312,588 |
| 2019-01-09 | 2019-01-07 | 4.968 | 258,034 | -5,250 | 0.01% | 1,281,810 |
| 2018-12-17 | 2018-12-13 | 4.617 | 263,284 | -10,501 | 0.01% | 1,215,616 |
| 2018-12-12 | 2018-12-10 | 4.450 | 273,785 | +3,938 | 0.01% | 1,218,209 |
| 2018-12-06 | 2018-12-04 | 4.648 | 269,847 | +9,188 | 0.01% | 1,254,142 |
| 2018-12-05 | 2018-12-03 | 4.693 | 260,659 | -6,563 | 0.01% | 1,223,355 |
| 2018-12-04 | 2018-11-30 | 4.602 | 267,222 | +6,563 | 0.01% | 1,229,726 |
| 2018-12-03 | 2018-11-29 | 4.465 | 260,659 | +6,562 | 0.01% | 1,163,776 |
| 2018-10-30 | 2018-10-26 | 5.470 | 254,097 | -5,250 | 0.01% | 1,390,027 |
| 2018-10-15 | 2018-10-11 | 5.806 | 259,347 | -32,813 | 0.01% | 1,505,689 |
| 2018-10-10 | 2018-10-08 | 5.851 | 292,160 | -6,562 | 0.01% | 1,709,547 |
| 2018-09-27 | 2018-09-24 | 6.095 | 298,722 | +5,250 | 0.01% | 1,820,775 |
| 2018-09-26 | 2018-09-21 | 6.171 | 293,472 | +5,250 | 0.01% | 1,811,135 |
| 2018-09-21 | 2018-09-19 | 6.019 | 288,222 | +3,937 | 0.01% | 1,734,816 |
| 2018-09-14 | 2018-09-12 | 5.806 | 284,285 | -39,375 | 0.01% | 1,650,472 |
| 2018-09-11 | 2018-09-07 | 5.870 | 323,660 | +6,905 | 0.01% | 1,899,874 |
| 2018-09-03 | 2018-08-30 | 5.543 | 316,755 | -6,422 | 0.01% | 1,755,771 |
| 2018-08-31 | 2018-08-29 | 5.605 | 323,177 | +6,422 | 0.01% | 1,811,496 |
| 2018-08-06 | 2018-08-02 | 5.730 | 316,755 | +39,820 | 0.01% | 1,814,954 |
| 2018-07-23 | 2018-07-19 | 5.621 | 276,935 | -32,113 | 0.01% | 1,556,609 |
| 2018-06-27 | 2018-06-25 | 6.010 | 309,048 | +32,113 | 0.01% | 1,857,409 |
| 2018-06-26 | 2018-06-22 | 6.119 | 276,935 | -2,890 | 0.01% | 1,694,590 |
| 2018-06-22 | 2018-06-20 | 6.353 | 279,825 | +32,112 | 0.01% | 1,777,629 |
| 2018-06-20 | 2018-06-15 | 6.571 | 247,713 | -6,422 | 0.01% | 1,627,630 |
| 2018-06-19 | 2018-06-14 | 6.493 | 254,135 | -6,423 | 0.01% | 1,650,042 |
| 2018-06-15 | 2018-06-13 | 6.384 | 260,558 | -32,113 | 0.01% | 1,663,346 |
| 2018-06-13 | 2018-06-11 | 6.290 | 292,671 | +32,113 | 0.01% | 1,841,007 |
| 2018-06-11 | 2018-06-07 | 6.564 | 260,558 | -14,129 | 0.01% | 1,710,300 |
| 2018-06-08 | 2018-06-06 | 6.485 | 274,687 | +16,306 | 0.01% | 1,781,371 |
| 2018-06-06 | 2018-06-04 | 6.517 | 258,381 | -57,038 | 0.01% | 1,683,779 |
| 2018-06-05 | 2018-06-01 | 6.501 | 315,419 | -49,433 | 0.01% | 2,050,499 |
| 2018-06-04 | 2018-05-31 | 6.248 | 364,852 | +25,350 | 0.01% | 2,279,746 |
| 2018-06-01 | 2018-05-30 | 6.201 | 339,502 | +20,280 | 0.01% | 2,105,278 |
| 2018-05-29 | 2018-05-25 | 6.438 | 319,222 | +12,676 | 0.01% | 2,055,074 |
| 2018-05-28 | 2018-05-24 | 6.627 | 306,546 | +6,337 | 0.01% | 2,031,512 |
| 2018-05-25 | 2018-05-23 | 6.327 | 300,209 | -12,675 | 0.01% | 1,899,514 |
| 2018-05-24 | 2018-05-21 | 6.327 | 312,884 | +10,140 | 0.01% | 1,979,713 |
| 2018-05-21 | 2018-05-17 | 6.201 | 302,744 | +8,873 | 0.01% | 1,877,339 |
| 2018-05-18 | 2018-05-16 | 6.280 | 293,871 | +1,267 | 0.01% | 1,845,501 |
| 2018-05-16 | 2018-05-14 | 6.296 | 292,604 | +6,338 | 0.01% | 1,842,161 |
| 2018-05-15 | 2018-05-11 | 6.359 | 286,266 | +1,268 | 0.01% | 1,820,327 |
| 2018-05-14 | 2018-05-10 | 6.264 | 284,998 | +1,267 | 0.01% | 1,785,282 |
| 2018-05-07 | 2018-05-03 | 6.327 | 283,731 | +57,039 | 0.01% | 1,795,253 |
| 2018-05-02 | 2018-04-27 | 6.075 | 226,692 | +2,535 | 0.01% | 1,377,119 |
| 2018-04-19 | 2018-04-17 | 6.375 | 224,157 | -12,676 | 0.01% | 1,428,921 |
| 2018-04-17 | 2018-04-13 | 6.406 | 236,833 | +2,535 | 0.01% | 1,517,200 |
| 2018-04-16 | 2018-04-12 | 6.548 | 234,298 | +12,676 | 0.01% | 1,534,233 |
| 2018-04-09 | 2018-04-04 | 6.864 | 221,622 | +1,267 | 0.01% | 1,521,166 |
| 2018-04-06 | 2018-04-03 | 6.864 | 220,355 | +1,268 | 0.01% | 1,512,470 |
| 2018-04-04 | 2018-03-29 | 6.738 | 219,087 | +1,267 | 0.01% | 1,476,111 |
| 2018-03-29 | 2018-03-27 | 6.659 | 217,820 | +1,268 | 0.01% | 1,450,390 |
| 2018-03-28 | 2018-03-26 | 6.832 | 216,552 | +5,070 | 0.01% | 1,479,533 |
| 2018-03-27 | 2018-03-23 | 6.816 | 211,482 | +2,535 | 0.01% | 1,441,557 |
| 2018-03-23 | 2018-03-21 | 7.006 | 208,947 | +6,337 | 0.01% | 1,463,840 |
| 2018-03-22 | 2018-03-20 | 7.116 | 202,610 | +1,268 | 0.01% | 1,441,823 |
| 2018-03-16 | 2018-03-14 | 7.448 | 201,342 | +2,535 | 0.01% | 1,499,515 |
| 2018-02-28 | 2018-02-26 | 7.432 | 198,807 | +2,535 | 0.01% | 1,477,499 |
| 2018-02-27 | 2018-02-23 | 7.700 | 196,272 | +7,605 | 0.01% | 1,511,307 |
| 2018-02-02 | 2018-01-31 | 8.805 | 188,667 | +6,338 | 0.01% | 1,661,134 |
| 2018-01-30 | 2018-01-26 | 8.978 | 182,329 | -6,338 | 0.01% | 1,636,977 |
| 2018-01-24 | 2018-01-22 | 8.741 | 188,667 | +6,338 | 0.01% | 1,649,226 |
| 2018-01-22 | 2018-01-18 | 8.694 | 182,329 | -6,338 | 0.01% | 1,585,192 |
| 2018-01-19 | 2018-01-17 | 8.710 | 188,667 | -6,337 | 0.01% | 1,643,272 |
| 2018-01-17 | 2018-01-15 | 8.599 | 195,004 | -6,338 | 0.01% | 1,676,928 |
| 2018-01-10 | 2018-01-08 | 8.663 | 201,342 | -12,675 | 0.01% | 1,744,140 |
| 2017-12-15 | 2017-12-13 | 8.552 | 214,017 | +2,535 | 0.01% | 1,830,299 |
| 2017-12-06 | 2017-12-04 | 9.231 | 211,482 | -1,268 | 0.01% | 1,952,108 |
| 2017-11-06 | 2017-11-02 | 9.310 | 212,750 | +2,535 | 0.01% | 1,980,597 |
| 2017-11-03 | 2017-11-01 | 9.530 | 210,215 | +12,676 | 0.01% | 2,003,435 |
| 2017-10-26 | 2017-10-24 | 9.436 | 197,539 | +2,535 | 0.01% | 1,863,926 |
| 2017-10-13 | 2017-10-11 | 9.909 | 195,004 | +11,407 | 0.01% | 1,932,314 |
| 2017-10-03 | 2017-09-28 | 9.783 | 183,597 | -1,426 | 0.01% | 1,796,105 |
| 2017-09-21 | 2017-09-19 | 9.641 | 185,023 | -1,267 | 0.01% | 1,783,781 |
| 2017-09-12 | 2017-09-08 | 10.069 | 186,290 | +2,365 | 0.01% | 1,875,663 |
| 2017-09-05 | 2017-09-01 | 10.005 | 183,925 | -12,514 | 0.01% | 1,840,093 |
| 2017-09-04 | 2017-08-31 | 10.053 | 196,439 | +1,252 | 0.01% | 1,974,709 |
| 2017-09-01 | 2017-08-30 | 9.989 | 195,187 | +10,011 | 0.01% | 1,949,645 |
| 2017-08-22 | 2017-08-18 | 9.781 | 185,176 | -1,251 | 0.01% | 1,811,177 |
| 2017-08-18 | 2017-08-16 | 9.637 | 186,427 | -5,006 | 0.01% | 1,796,598 |
| 2017-08-17 | 2017-08-15 | 9.653 | 191,433 | -1,252 | 0.01% | 1,847,900 |
| 2017-08-08 | 2017-08-04 | 9.637 | 192,685 | -12,514 | 0.01% | 1,856,906 |
| 2017-08-07 | 2017-08-03 | 9.733 | 205,199 | -26,280 | 0.01% | 1,997,180 |
| 2017-08-04 | 2017-08-02 | 9.589 | 231,479 | +25,029 | 0.01% | 2,219,665 |
| 2017-07-31 | 2017-07-27 | 9.253 | 206,450 | -18,772 | 0.01% | 1,910,373 |
| 2017-07-26 | 2017-07-24 | 9.333 | 225,222 | +17,520 | 0.01% | 2,102,076 |
| 2017-07-19 | 2017-07-17 | 9.461 | 207,702 | -12,514 | 0.01% | 1,965,111 |
| 2017-07-17 | 2017-07-13 | 9.397 | 220,216 | +12,514 | 0.01% | 2,069,431 |
| 2017-07-11 | 2017-07-07 | 9.269 | 207,702 | -8,760 | 0.01% | 1,925,278 |
| 2017-07-07 | 2017-07-05 | 9.078 | 216,462 | -1,251 | 0.01% | 1,964,964 |
| 2017-06-21 | 2017-06-19 | 9.030 | 217,713 | +2,503 | 0.01% | 1,965,882 |
| 2017-06-14 | 2017-06-12 | 9.493 | 215,210 | +2,503 | 0.01% | 2,043,025 |
| 2017-06-13 | 2017-06-09 | 9.502 | 212,707 | -6,258 | 0.01% | 2,021,139 |
| 2017-06-12 | 2017-06-08 | 9.647 | 218,965 | +2,045 | 0.01% | 2,112,394 |
| 2017-06-09 | 2017-06-07 | 9.647 | 216,920 | -1,240 | 0.01% | 2,092,666 |
| 2017-06-06 | 2017-06-02 | 9.905 | 218,160 | -2,479 | 0.01% | 2,160,940 |
| 2017-06-05 | 2017-06-01 | 10.050 | 220,639 | +2,479 | 0.01% | 2,217,530 |
| 2017-06-02 | 2017-05-31 | 9.841 | 218,160 | -4,959 | 0.01% | 2,146,862 |
| 2017-05-31 | 2017-05-26 | 9.841 | 223,119 | -18,596 | 0.01% | 2,195,662 |
| 2017-05-29 | 2017-05-25 | 9.776 | 241,715 | +4,959 | 0.01% | 2,363,063 |
| 2017-05-24 | 2017-05-22 | 10.131 | 236,756 | +6,199 | 0.01% | 2,398,611 |
| 2017-05-17 | 2017-05-15 | 9.421 | 230,557 | -3,719 | 0.01% | 2,172,152 |
| 2017-05-15 | 2017-05-11 | 9.437 | 234,276 | -3,720 | 0.01% | 2,210,970 |
| 2017-05-12 | 2017-05-10 | 9.454 | 237,996 | -4,958 | 0.01% | 2,249,916 |
| 2017-05-05 | 2017-05-02 | 9.599 | 242,954 | +4,958 | 0.01% | 2,332,062 |
| 2017-05-04 | 2017-04-28 | 9.663 | 237,996 | -11,157 | 0.01% | 2,299,829 |
| 2017-04-26 | 2017-04-24 | 9.567 | 249,153 | +3,719 | 0.01% | 2,383,526 |
| 2017-04-10 | 2017-04-06 | 9.599 | 245,434 | -2,479 | 0.01% | 2,355,867 |
| 2017-04-05 | 2017-03-31 | 9.099 | 247,913 | +8,678 | 0.01% | 2,255,680 |
| 2017-03-24 | 2017-03-22 | 8.744 | 239,235 | +3,719 | 0.01% | 2,091,814 |
| 2017-03-20 | 2017-03-16 | 8.711 | 235,516 | +2,479 | 0.01% | 2,051,697 |
| 2017-02-22 | 2017-02-20 | 9.308 | 233,037 | -3,719 | 0.01% | 2,169,201 |
| 2017-02-21 | 2017-02-17 | 9.099 | 236,756 | +3,719 | 0.01% | 2,154,166 |
| 2017-02-07 | 2017-02-03 | 9.389 | 233,037 | -7,438 | 0.01% | 2,187,998 |
| 2017-01-26 | 2017-01-24 | 9.341 | 240,475 | +7,438 | 0.01% | 2,246,196 |
| 2017-01-18 | 2017-01-16 | 9.083 | 233,037 | -1,239 | 0.01% | 2,116,569 |
| 2016-12-19 | 2016-12-15 | 9.131 | 234,276 | -1,240 | 0.01% | 2,139,160 |
| 2016-12-12 | 2016-12-08 | 8.953 | 235,516 | +1,240 | 0.01% | 2,108,689 |
| 2016-11-29 | 2016-11-25 | 8.534 | 234,276 | +2,479 | 0.01% | 1,999,321 |
| 2016-11-22 | 2016-11-18 | 8.486 | 231,797 | +2,480 | 0.01% | 1,966,947 |
| 2016-11-16 | 2016-11-14 | 8.776 | 229,317 | +2,479 | 0.01% | 2,012,492 |
| 2016-11-15 | 2016-11-11 | 8.921 | 226,838 | -3,719 | 0.01% | 2,023,672 |
| 2016-11-08 | 2016-11-04 | 8.905 | 230,557 | -6,199 | 0.01% | 2,053,130 |
| 2016-10-19 | 2016-10-17 | 9.405 | 236,756 | -6,198 | 0.01% | 2,226,736 |
| 2016-10-18 | 2016-10-14 | 9.357 | 242,954 | +12,397 | 0.01% | 2,273,271 |
| 2016-09-01 | 2016-08-30 | 9.569 | 230,557 | +3,175 | 0.01% | 2,206,250 |
| 2016-08-22 | 2016-08-18 | 9.635 | 227,382 | -3,668 | 0.01% | 2,190,746 |
| 2016-08-16 | 2016-08-12 | 9.602 | 231,050 | +3,668 | 0.01% | 2,218,527 |
| 2016-08-01 | 2016-07-28 | 10.093 | 227,382 | -1,223 | 0.01% | 2,294,890 |
| 2016-07-29 | 2016-07-27 | 9.896 | 228,605 | -12,227 | 0.01% | 2,262,360 |
| 2016-07-27 | 2016-07-25 | 9.782 | 240,832 | +12,227 | 0.01% | 2,355,787 |
| 2016-07-22 | 2016-07-20 | 9.945 | 228,605 | -9,781 | 0.01% | 2,273,578 |
| 2016-07-21 | 2016-07-19 | 10.076 | 238,386 | -3,668 | 0.01% | 2,402,050 |
| 2016-07-20 | 2016-07-18 | 10.027 | 242,054 | +4,890 | 0.01% | 2,427,132 |
| 2016-07-19 | 2016-07-15 | 10.125 | 237,164 | -3,668 | 0.01% | 2,401,375 |
| 2016-07-04 | 2016-06-29 | 8.768 | 240,832 | +3,668 | 0.01% | 2,111,541 |
| 2016-06-21 | 2016-06-17 | 8.588 | 237,164 | -764 | 0.01% | 2,036,708 |
| 2016-06-17 | 2016-06-15 | 8.522 | 237,928 | +6,113 | 0.01% | 2,027,701 |
| 2016-06-13 | 2016-06-08 | 8.620 | 231,815 | +3,668 | 0.01% | 1,998,356 |
| 2016-06-08 | 2016-06-06 | 8.629 | 228,147 | +2,381 | 0.01% | 1,968,621 |
| 2016-05-17 | 2016-05-13 | 8.001 | 225,766 | -2,419 | 0.01% | 1,806,262 |
| 2016-05-10 | 2016-05-06 | 8.017 | 228,185 | -21,779 | 0.01% | 1,829,388 |
| 2016-05-05 | 2016-05-03 | 8.199 | 249,964 | -12,099 | 0.01% | 2,049,444 |
| 2016-05-04 | 2016-04-29 | 8.133 | 262,063 | -1,210 | 0.01% | 2,131,315 |
| 2016-04-28 | 2016-04-26 | 8.067 | 263,273 | -12,099 | 0.01% | 2,123,748 |
| 2016-04-27 | 2016-04-25 | 8.067 | 275,372 | -39,119 | 0.01% | 2,221,348 |
| 2016-04-13 | 2016-04-11 | 8.182 | 314,491 | +1,210 | 0.01% | 2,573,300 |
| 2016-04-11 | 2016-04-07 | 8.249 | 313,281 | +39,119 | 0.01% | 2,584,113 |
| 2016-04-08 | 2016-04-06 | 8.083 | 274,162 | +2,433 | 0.01% | 2,216,119 |
| 2016-04-06 | 2016-04-01 | 8.844 | 271,729 | +4,839 | 0.01% | 2,403,072 |
| 2016-04-01 | 2016-03-30 | 9.406 | 266,890 | -2,420 | 0.01% | 2,510,276 |
| 2016-01-20 | 2016-01-18 | 7.769 | 269,310 | -30,247 | 0.01% | 2,092,316 |
| 2016-01-13 | 2016-01-11 | 7.786 | 299,557 | -2,420 | 0.01% | 2,332,262 |
| 2016-01-05 | 2015-12-31 | 8.496 | 301,977 | +18,149 | 0.01% | 2,565,748 |
| 2015-12-22 | 2015-12-18 | 8.050 | 283,828 | -1,210 | 0.01% | 2,284,868 |
| 2015-12-14 | 2015-12-10 | 8.100 | 285,038 | +1,210 | 0.01% | 2,308,744 |
| 2015-12-09 | 2015-12-07 | 8.381 | 283,828 | -2,420 | 0.01% | 2,378,702 |
| 2015-11-26 | 2015-11-24 | 8.249 | 286,248 | +1,210 | 0.01% | 2,361,130 |
| 2015-11-23 | 2015-11-19 | 8.447 | 285,038 | +1,210 | 0.01% | 2,407,690 |
| 2015-11-20 | 2015-11-18 | 8.430 | 283,828 | -1,210 | 0.01% | 2,392,778 |
| 2015-11-19 | 2015-11-17 | 8.414 | 285,038 | -1,210 | 0.01% | 2,398,267 |
| 2015-11-12 | 2015-11-10 | 8.612 | 286,248 | +1,210 | 0.01% | 2,465,228 |
| 2015-11-11 | 2015-11-09 | 8.761 | 285,038 | -1,210 | 0.01% | 2,497,213 |
| 2015-11-10 | 2015-11-06 | 8.778 | 286,248 | +1,210 | 0.01% | 2,512,545 |
| 2015-10-27 | 2015-10-23 | 8.761 | 285,038 | -1,210 | 0.01% | 2,497,213 |
| 2015-10-26 | 2015-10-22 | 8.629 | 286,248 | -1,210 | 0.01% | 2,469,960 |
| 2015-10-23 | 2015-10-20 | 8.546 | 287,458 | +1,210 | 0.01% | 2,456,642 |
| 2015-10-20 | 2015-10-16 | 8.596 | 286,248 | -1,210 | 0.01% | 2,460,496 |
| 2015-10-16 | 2015-10-14 | 8.513 | 287,458 | +2,420 | 0.01% | 2,447,139 |
| 2015-10-15 | 2015-10-13 | 8.695 | 285,038 | -3,630 | 0.01% | 2,478,366 |
| 2015-10-13 | 2015-10-09 | 8.249 | 288,668 | +30,248 | 0.01% | 2,381,092 |
| 2015-10-12 | 2015-10-08 | 8.315 | 258,420 | -12,099 | 0.01% | 2,148,677 |
| 2015-10-09 | 2015-10-07 | 8.348 | 270,519 | +13,309 | 0.01% | 2,258,219 |
| 2015-10-02 | 2015-09-29 | 7.687 | 257,210 | +7,260 | 0.01% | 1,977,050 |
| 2015-09-25 | 2015-09-23 | 7.852 | 249,950 | +12,099 | 0.01% | 1,962,563 |
| 2015-09-23 | 2015-09-21 | 8.067 | 237,851 | -1,210 | 0.01% | 1,918,676 |
| 2015-09-22 | 2015-09-18 | 7.918 | 239,061 | -2,420 | 0.01% | 1,892,872 |
| 2015-09-21 | 2015-09-17 | 7.835 | 241,481 | +1,210 | 0.01% | 1,892,075 |
| 2015-09-16 | 2015-09-14 | 7.868 | 240,271 | +1,210 | 0.01% | 1,890,537 |
| 2015-09-15 | 2015-09-11 | 7.951 | 239,061 | +1,210 | 0.01% | 1,900,775 |
| 2015-09-11 | 2015-09-09 | 8.350 | 237,851 | +2,653 | 0.01% | 1,986,161 |
| 2015-09-10 | 2015-09-08 | 8.233 | 235,198 | +2,381 | 0.01% | 1,936,346 |
| 2015-09-07 | 2015-09-02 | 8.031 | 232,817 | +1,190 | 0.01% | 1,869,803 |
| 2015-09-02 | 2015-08-31 | 8.485 | 231,627 | +5,952 | 0.01% | 1,965,322 |
| 2015-08-31 | 2015-08-27 | 8.518 | 225,675 | +2,381 | 0.01% | 1,922,404 |
| 2015-08-25 | 2015-08-21 | 9.191 | 223,294 | -16,665 | 0.01% | 2,052,190 |
| 2015-08-14 | 2015-08-12 | 10.199 | 239,959 | +3,571 | 0.01% | 2,447,253 |
| 2015-08-03 | 2015-07-30 | 10.333 | 236,388 | -2,381 | 0.01% | 2,442,608 |
| 2015-07-31 | 2015-07-29 | 10.182 | 238,769 | +1,191 | 0.01% | 2,431,105 |
| 2015-07-29 | 2015-07-27 | 10.350 | 237,578 | +15,474 | 0.01% | 2,458,896 |
| 2015-07-21 | 2015-07-17 | 10.635 | 222,104 | -1,190 | 0.01% | 2,362,181 |
| 2015-07-20 | 2015-07-16 | 10.535 | 223,294 | +4,761 | 0.01% | 2,352,327 |
| 2015-07-17 | 2015-07-15 | 10.669 | 218,533 | +3,571 | 0.01% | 2,331,546 |
| 2015-07-14 | 2015-07-10 | 10.904 | 214,962 | -1,190 | 0.01% | 2,344,011 |
| 2015-07-13 | 2015-07-09 | 10.669 | 216,152 | -14,284 | 0.01% | 2,306,143 |
| 2015-07-10 | 2015-07-08 | 10.350 | 230,436 | -30,949 | 0.01% | 2,384,977 |
| 2015-07-09 | 2015-07-07 | 10.787 | 261,385 | -22,617 | 0.01% | 2,819,479 |
| 2015-07-08 | 2015-07-06 | 10.753 | 284,002 | -65,470 | 0.01% | 3,053,898 |
| 2015-07-07 | 2015-07-03 | 11.039 | 349,472 | -166,650 | 0.01% | 3,857,722 |
| 2015-06-23 | 2015-06-19 | 11.123 | 516,122 | +16,665 | 0.02% | 5,740,683 |
| 2015-06-19 | 2015-06-17 | 11.056 | 499,457 | +59,518 | 0.02% | 5,521,755 |
| 2015-06-15 | 2015-06-11 | 11.308 | 439,939 | +4,762 | 0.02% | 4,974,629 |
| 2015-06-12 | 2015-06-10 | 11.291 | 435,177 | +24,997 | 0.02% | 4,913,471 |
| 2015-06-10 | 2015-06-08 | 11.408 | 410,180 | +71,421 | 0.02% | 4,679,478 |
| 2015-06-08 | 2015-06-04 | 12.051 | 338,759 | +14,285 | 0.01% | 4,082,360 |
| 2015-06-05 | 2015-06-03 | 12.119 | 324,474 | +2,486 | 0.01% | 3,932,429 |
| 2015-06-04 | 2015-06-02 | 12.068 | 321,988 | +11,684 | 0.01% | 3,885,765 |
| 2015-06-02 | 2015-05-29 | 12.564 | 310,304 | +3,505 | 0.01% | 3,898,802 |
| 2015-06-01 | 2015-05-28 | 12.171 | 306,799 | +3,505 | 0.01% | 3,733,974 |
| 2015-05-26 | 2015-05-21 | 12.291 | 303,294 | +11,684 | 0.01% | 3,727,658 |
| 2015-05-19 | 2015-05-15 | 12.462 | 291,610 | +11,684 | 0.01% | 3,633,972 |
| 2015-05-18 | 2015-05-14 | 12.547 | 279,926 | -3,505 | 0.01% | 3,512,327 |
| 2015-04-30 | 2015-04-28 | 12.838 | 283,431 | -4,674 | 0.01% | 3,638,785 |
| 2015-04-28 | 2015-04-24 | 12.787 | 288,105 | +12,852 | 0.01% | 3,683,996 |
| 2015-04-27 | 2015-04-23 | 12.873 | 275,253 | -1,168 | 0.01% | 3,543,216 |
| 2015-04-24 | 2015-04-22 | 12.650 | 276,421 | +14,020 | 0.01% | 3,496,739 |
| 2015-04-23 | 2015-04-21 | 12.907 | 262,401 | +5,842 | 0.01% | 3,386,761 |
| 2015-04-17 | 2015-04-15 | 13.044 | 256,559 | -2,337 | 0.01% | 3,346,494 |
| 2015-04-16 | 2015-04-14 | 13.146 | 258,896 | +5,842 | 0.01% | 3,403,567 |
| 2015-04-15 | 2015-04-13 | 13.283 | 253,054 | +18,694 | 0.01% | 3,361,419 |
| 2015-04-14 | 2015-04-10 | 13.489 | 234,360 | -3,339 | 0.01% | 3,161,240 |
| 2015-04-13 | 2015-04-09 | 13.403 | 237,699 | +11,683 | 0.01% | 3,185,935 |
| 2015-04-02 | 2015-03-31 | 13.249 | 226,016 | -5,842 | 0.01% | 2,994,525 |
| 2015-04-01 | 2015-03-30 | 12.992 | 231,858 | +5,842 | 0.01% | 3,012,393 |
| 2015-03-25 | 2015-03-23 | 13.027 | 226,016 | +5,842 | 0.01% | 2,944,229 |
| 2015-03-24 | 2015-03-20 | 13.078 | 220,174 | +11,684 | 0.01% | 2,879,434 |
| 2015-03-23 | 2015-03-19 | 13.112 | 208,490 | +46,735 | 0.01% | 2,733,769 |
| 2015-01-21 | 2015-01-19 | 13.592 | 161,755 | -3,505 | 0.01% | 2,198,498 |
| 2015-01-16 | 2015-01-14 | 13.626 | 165,260 | -1,169 | 0.01% | 2,251,794 |
| 2015-01-07 | 2015-01-05 | 13.266 | 166,429 | +3,506 | 0.01% | 2,207,895 |
| 2014-12-19 | 2014-12-17 | 12.838 | 162,923 | -8,179 | 0.01% | 2,091,662 |
| 2014-12-18 | 2014-12-16 | 13.318 | 171,102 | -1,168 | 0.01% | 2,278,675 |
| 2014-12-15 | 2014-12-11 | 13.061 | 172,270 | +1,168 | 0.01% | 2,249,997 |
| 2014-12-10 | 2014-12-08 | 13.746 | 171,102 | +3,505 | 0.01% | 2,351,898 |
| 2014-12-04 | 2014-12-02 | 14.037 | 167,597 | +3,505 | 0.01% | 2,352,490 |
| 2014-10-14 | 2014-10-10 | 14.653 | 164,092 | -1,168 | 0.01% | 2,404,412 |
| 2014-09-29 | 2014-09-25 | 14.516 | 165,260 | +1,168 | 0.01% | 2,398,896 |
| 2014-09-19 | 2014-09-17 | 15.064 | 164,092 | -51,408 | 0.01% | 2,471,826 |
| 2014-09-15 | 2014-09-11 | 15.474 | 215,500 | +3,505 | 0.01% | 3,334,752 |
| 2014-09-12 | 2014-09-10 | 15.406 | 211,995 | +1,168 | 0.01% | 3,265,998 |
| 2014-09-10 | 2014-09-05 | 16.298 | 210,827 | -10,942 | 0.01% | 3,436,132 |
| 2014-09-05 | 2014-09-03 | 16.108 | 221,769 | -7,502 | 0.01% | 3,572,351 |
| 2014-09-02 | 2014-08-29 | 15.590 | 229,271 | -8,109 | 0.01% | 3,574,444 |
| 2014-08-27 | 2014-08-25 | 15.867 | 237,380 | +2,317 | 0.01% | 3,766,442 |
| 2014-08-12 | 2014-08-08 | 15.349 | 235,063 | -1,158 | 0.01% | 3,607,927 |
| 2014-08-05 | 2014-08-01 | 15.331 | 236,221 | +1,158 | 0.01% | 3,621,622 |
| 2014-07-07 | 2014-07-03 | 15.660 | 235,063 | -1,158 | 0.01% | 3,680,978 |
| 2014-07-04 | 2014-07-02 | 15.452 | 236,221 | -1,159 | 0.01% | 3,650,171 |
| 2014-07-03 | 2014-06-30 | 14.952 | 237,380 | +1,159 | 0.01% | 3,549,226 |
| 2014-06-25 | 2014-06-23 | 14.848 | 236,221 | +1,158 | 0.01% | 3,507,427 |
| 2014-06-24 | 2014-06-20 | 15.021 | 235,063 | -1,158 | 0.01% | 3,530,817 |
| 2014-06-18 | 2014-06-16 | 15.038 | 236,221 | +1,158 | 0.01% | 3,552,289 |
| 2014-06-13 | 2014-06-11 | 15.090 | 235,063 | -6,950 | 0.01% | 3,547,050 |
| 2014-06-12 | 2014-06-10 | 15.262 | 242,013 | +1,158 | 0.01% | 3,693,708 |
| 2014-06-10 | 2014-06-06 | 15.418 | 240,855 | -2,317 | 0.01% | 3,713,460 |
| 2014-06-09 | 2014-06-05 | 15.021 | 243,172 | +1,159 | 0.01% | 3,652,620 |
| 2014-06-06 | 2014-06-04 | 15.421 | 242,013 | +1,158 | 0.01% | 3,732,129 |
| 2014-06-05 | 2014-06-03 | 15.579 | 240,855 | +2,417 | 0.01% | 3,752,258 |
| 2014-06-03 | 2014-05-29 | 15.544 | 238,438 | +1,141 | 0.01% | 3,706,247 |
| 2014-05-30 | 2014-05-28 | 15.579 | 237,297 | -1,141 | 0.01% | 3,696,828 |
| 2014-05-29 | 2014-05-27 | 15.684 | 238,438 | -4,565 | 0.01% | 3,739,674 |
| 2014-05-27 | 2014-05-23 | 15.649 | 243,003 | -11,413 | 0.01% | 3,802,755 |
| 2014-05-16 | 2014-05-14 | 15.631 | 254,416 | +1,141 | 0.01% | 3,976,898 |
| 2014-05-15 | 2014-05-13 | 15.807 | 253,275 | -6,848 | 0.01% | 4,003,447 |
| 2014-05-14 | 2014-05-12 | 15.526 | 260,123 | +11,413 | 0.01% | 4,038,757 |
| 2014-05-13 | 2014-05-09 | 15.281 | 248,710 | -6,847 | 0.01% | 3,800,537 |
| 2014-05-08 | 2014-05-05 | 15.491 | 255,557 | -1,142 | 0.01% | 3,958,907 |
| 2014-05-07 | 2014-05-02 | 15.228 | 256,699 | +22,826 | 0.01% | 3,909,122 |
| 2014-05-02 | 2014-04-29 | 15.088 | 233,873 | -1,141 | 0.01% | 3,528,730 |
| 2014-04-30 | 2014-04-28 | 14.843 | 235,014 | -5,707 | 0.01% | 3,488,288 |
| 2014-04-29 | 2014-04-25 | 14.895 | 240,721 | +1,142 | 0.01% | 3,585,652 |
| 2014-04-25 | 2014-04-23 | 14.931 | 239,579 | -2,283 | 0.01% | 3,577,038 |
| 2014-04-24 | 2014-04-22 | 14.808 | 241,862 | +12,554 | 0.01% | 3,581,456 |
| 2014-04-16 | 2014-04-14 | 14.825 | 229,308 | -3,424 | 0.01% | 3,399,576 |
| 2014-04-15 | 2014-04-11 | 14.773 | 232,732 | -11,413 | 0.01% | 3,438,103 |
| 2014-04-14 | 2014-04-10 | 14.475 | 244,145 | -2,282 | 0.01% | 3,533,972 |
| 2014-04-10 | 2014-04-08 | 13.704 | 246,427 | +5,706 | 0.01% | 3,376,994 |
| 2014-04-03 | 2014-04-01 | 13.862 | 240,721 | -5,706 | 0.01% | 3,336,766 |
| 2014-04-01 | 2014-03-28 | 13.739 | 246,427 | -1,141 | 0.01% | 3,385,631 |
| 2014-03-25 | 2014-03-21 | 13.721 | 247,568 | +5,706 | 0.01% | 3,396,968 |
| 2014-03-20 | 2014-03-18 | 13.914 | 241,862 | +1,141 | 0.01% | 3,365,297 |
| 2014-03-17 | 2014-03-13 | 13.756 | 240,721 | -1,284 | 0.01% | 3,311,455 |
| 2014-03-14 | 2014-03-12 | 13.809 | 242,005 | -1,141 | 0.01% | 3,341,841 |
| 2014-03-11 | 2014-03-07 | 13.967 | 243,146 | +6,848 | 0.01% | 3,395,945 |
| 2014-03-10 | 2014-03-06 | 13.949 | 236,298 | -1,285 | 0.01% | 3,296,160 |
| 2014-03-06 | 2014-03-04 | 13.511 | 237,583 | +9,130 | 0.01% | 3,210,000 |
| 2014-03-04 | 2014-02-28 | 13.476 | 228,453 | +4,565 | 0.01% | 3,078,637 |
| 2014-02-28 | 2014-02-26 | 13.511 | 223,888 | -5,706 | 0.01% | 3,024,966 |
| 2014-02-18 | 2014-02-14 | 13.739 | 229,594 | +1,141 | 0.01% | 3,154,364 |
| 2014-02-17 | 2014-02-13 | 13.686 | 228,453 | -1,141 | 0.01% | 3,126,678 |
| 2014-02-11 | 2014-02-07 | 13.546 | 229,594 | -5,707 | 0.01% | 3,110,106 |
| 2014-02-07 | 2014-02-05 | 13.090 | 235,301 | +12,554 | 0.01% | 3,080,205 |
| 2014-02-06 | 2014-02-04 | 13.301 | 222,747 | -4,565 | 0.01% | 2,962,708 |
| 2014-02-05 | 2014-01-30 | 13.476 | 227,312 | +1,141 | 0.01% | 3,063,261 |
| 2014-01-28 | 2014-01-24 | 14.159 | 226,171 | +11,413 | 0.01% | 3,202,459 |
| 2014-01-17 | 2014-01-15 | 14.440 | 214,758 | +4,566 | 0.01% | 3,101,072 |
| 2014-01-09 | 2014-01-07 | 14.457 | 210,192 | +1,141 | 0.01% | 3,038,823 |
| 2014-01-07 | 2014-01-03 | 14.387 | 209,051 | +3,424 | 0.01% | 3,007,673 |
| 2014-01-03 | 2013-12-31 | 15.456 | 205,627 | -1,142 | 0.01% | 3,178,220 |
| 2013-12-27 | 2013-12-20 | 15.386 | 206,769 | -1,141 | 0.01% | 3,181,377 |
| 2013-12-19 | 2013-12-17 | 15.176 | 207,910 | -28,532 | 0.01% | 3,155,212 |
| 2013-12-13 | 2013-12-11 | 14.843 | 236,442 | +1,141 | 0.01% | 3,509,484 |
| 2013-12-12 | 2013-12-10 | 15.001 | 235,301 | -4,565 | 0.01% | 3,529,659 |
| 2013-12-11 | 2013-12-09 | 15.246 | 239,866 | +1,141 | 0.01% | 3,656,985 |
| 2013-12-06 | 2013-12-04 | 15.421 | 238,725 | -2,282 | 0.01% | 3,681,424 |
| 2013-12-02 | 2013-11-28 | 15.684 | 241,007 | -2,283 | 0.01% | 3,779,966 |
| 2013-11-28 | 2013-11-26 | 15.596 | 243,290 | -3,424 | 0.01% | 3,794,456 |
| 2013-11-26 | 2013-11-22 | 15.929 | 246,714 | +2,283 | 0.01% | 3,930,003 |
| 2013-11-25 | 2013-11-21 | 16.227 | 244,431 | -3,424 | 0.01% | 3,966,455 |
| 2013-11-22 | 2013-11-20 | 16.280 | 247,855 | -1,141 | 0.01% | 4,035,047 |
| 2013-11-20 | 2013-11-18 | 15.807 | 248,996 | -4,565 | 0.01% | 3,935,810 |
| 2013-11-19 | 2013-11-15 | 15.877 | 253,561 | -1,142 | 0.01% | 4,025,742 |
| 2013-11-13 | 2013-11-11 | 15.456 | 254,703 | -2,282 | 0.01% | 3,936,750 |
| 2013-11-08 | 2013-11-06 | 15.404 | 256,985 | +2,282 | 0.01% | 3,958,511 |
| 2013-11-05 | 2013-11-01 | 15.561 | 254,703 | +1,142 | 0.01% | 3,963,531 |
| 2013-11-04 | 2013-10-31 | 15.456 | 253,561 | -2,283 | 0.01% | 3,919,099 |
| 2013-11-01 | 2013-10-30 | 15.369 | 255,844 | +6,848 | 0.01% | 3,931,969 |
| 2013-10-31 | 2013-10-29 | 15.421 | 248,996 | +20,543 | 0.01% | 3,839,815 |
| 2013-10-30 | 2013-10-28 | 15.246 | 228,453 | +2,282 | 0.01% | 3,482,983 |
| 2013-10-23 | 2013-10-21 | 15.649 | 226,171 | -15,978 | 0.01% | 3,539,351 |
| 2013-10-22 | 2013-10-18 | 15.526 | 242,149 | +10,272 | 0.01% | 3,759,687 |
| 2013-10-16 | 2013-10-11 | 14.895 | 231,877 | -6,848 | 0.01% | 3,453,916 |
| 2013-10-11 | 2013-10-09 | 14.860 | 238,725 | +6,848 | 0.01% | 3,547,554 |
| 2013-10-07 | 2013-10-03 | 14.913 | 231,877 | -34,239 | 0.01% | 3,457,980 |
| 2013-10-04 | 2013-10-02 | 14.913 | 266,116 | +18,261 | 0.01% | 3,968,586 |
| 2013-10-03 | 2013-09-30 | 15.018 | 247,855 | +20,543 | 0.01% | 3,722,320 |
| 2013-09-30 | 2013-09-26 | 15.158 | 227,312 | -18,260 | 0.01% | 3,445,670 |
| 2013-09-27 | 2013-09-25 | 14.895 | 245,572 | +11,412 | 0.01% | 3,657,910 |
| 2013-09-26 | 2013-09-24 | 15.001 | 234,160 | -10,271 | 0.01% | 3,512,543 |
| 2013-09-25 | 2013-09-23 | 15.491 | 244,431 | +12,554 | 0.01% | 3,786,551 |
| 2013-09-24 | 2013-09-19 | 16.105 | 231,877 | +7,911 | 0.01% | 3,734,293 |
| 2013-09-23 | 2013-09-18 | 15.421 | 223,966 | -4,565 | 0.01% | 3,453,822 |
| 2013-09-19 | 2013-09-17 | 15.421 | 228,531 | -5,707 | 0.01% | 3,524,220 |
| 2013-09-18 | 2013-09-16 | 14.931 | 234,238 | -1,141 | 0.01% | 3,497,294 |
| 2013-09-17 | 2013-09-13 | 14.492 | 235,379 | +5,706 | 0.01% | 3,411,210 |
| 2013-09-16 | 2013-09-12 | 15.106 | 229,673 | -4,565 | 0.01% | 3,469,385 |
| 2013-09-13 | 2013-09-11 | 15.158 | 234,238 | +1,142 | 0.01% | 3,550,657 |
| 2013-09-12 | 2013-09-10 | 14.720 | 233,096 | +5,706 | 0.01% | 3,431,226 |
| 2013-09-10 | 2013-09-06 | 14.493 | 227,390 | +3,346 | 0.01% | 3,295,665 |
| 2013-09-06 | 2013-09-04 | 14.529 | 224,044 | -6,781 | 0.01% | 3,255,100 |
| 2013-09-05 | 2013-09-03 | 14.847 | 230,825 | +7,911 | 0.01% | 3,427,146 |
| 2013-09-04 | 2013-09-02 | 14.688 | 222,914 | -35,035 | 0.01% | 3,274,186 |
| 2013-09-03 | 2013-08-30 | 14.210 | 257,949 | -248,637 | 0.01% | 3,665,534 |
| 2013-09-02 | 2013-08-29 | 14.352 | 506,586 | +257,678 | 0.02% | 7,270,460 |
| 2013-08-30 | 2013-08-28 | 13.662 | 248,908 | +24,864 | 0.01% | 3,400,510 |
| 2013-08-28 | 2013-08-26 | 14.511 | 224,044 | +4,521 | 0.01% | 3,251,135 |
| 2013-08-27 | 2013-08-23 | 14.653 | 219,523 | -4,521 | 0.01% | 3,216,609 |
| 2013-08-26 | 2013-08-22 | 14.210 | 224,044 | -4,521 | 0.01% | 3,183,733 |
| 2013-08-23 | 2013-08-21 | 14.777 | 228,565 | +4,521 | 0.01% | 3,377,412 |
| 2013-08-22 | 2013-08-20 | 14.511 | 224,044 | +9,041 | 0.01% | 3,251,135 |
| 2013-08-21 | 2013-08-19 | 16.511 | 215,003 | -7,911 | 0.01% | 3,549,883 |
| 2013-08-19 | 2013-08-15 | 16.741 | 222,914 | -2,260 | 0.01% | 3,731,783 |
| 2013-08-16 | 2013-08-13 | 16.599 | 225,174 | +7,911 | 0.01% | 3,737,739 |
| 2013-08-09 | 2013-08-07 | 15.945 | 217,263 | +1,130 | 0.01% | 3,464,164 |
| 2013-08-05 | 2013-08-01 | 15.661 | 216,133 | -1,130 | 0.01% | 3,384,950 |
| 2013-08-02 | 2013-07-31 | 15.520 | 217,263 | -11 | 0.01% | 3,371,889 |
| 2013-07-31 | 2013-07-29 | 16.157 | 217,274 | -2,260 | 0.01% | 3,510,479 |
| 2013-07-30 | 2013-07-26 | 16.298 | 219,534 | -22,603 | 0.01% | 3,578,074 |
| 2013-07-29 | 2013-07-25 | 16.192 | 242,137 | +11,301 | 0.01% | 3,920,759 |
| 2013-07-26 | 2013-07-24 | 16.245 | 230,836 | -11,573 | 0.01% | 3,750,024 |
| 2013-07-25 | 2013-07-23 | 15.785 | 242,409 | -5,651 | 0.01% | 3,826,498 |
| 2013-07-24 | 2013-07-22 | 15.378 | 248,060 | -137,598 | 0.01% | 3,814,735 |
| 2013-07-23 | 2013-07-19 | 15.343 | 385,658 | +1,130 | 0.02% | 5,917,105 |
| 2013-07-22 | 2013-07-18 | 15.396 | 384,528 | -4,520 | 0.02% | 5,920,182 |
| 2013-07-19 | 2013-07-17 | 15.414 | 389,048 | -4,263 | 0.02% | 5,996,657 |
| 2013-07-18 | 2013-07-16 | 15.272 | 393,311 | +3,390 | 0.02% | 6,006,683 |
| 2013-07-17 | 2013-07-15 | 15.608 | 389,921 | -11,301 | 0.02% | 6,086,016 |
| 2013-07-16 | 2013-07-12 | 15.396 | 401,222 | -22,490 | 0.02% | 6,177,202 |
| 2013-07-15 | 2013-07-11 | 15.290 | 423,712 | +12,534 | 0.02% | 6,478,468 |
| 2013-07-12 | 2013-07-10 | 15.184 | 411,178 | -16,953 | 0.02% | 6,243,168 |
| 2013-07-11 | 2013-07-09 | 15.254 | 428,131 | +53,833 | 0.02% | 6,530,881 |
| 2013-07-10 | 2013-07-08 | 15.555 | 374,298 | -30,514 | 0.02% | 5,822,295 |
| 2013-07-09 | 2013-07-05 | 15.467 | 404,812 | -54,248 | 0.02% | 6,261,129 |
| 2013-07-08 | 2013-07-04 | 14.918 | 459,060 | +12,431 | 0.02% | 6,848,333 |
| 2013-07-05 | 2013-07-03 | 14.741 | 446,629 | +9,550 | 0.02% | 6,583,848 |
| 2013-07-04 | 2013-07-02 | 14.511 | 437,079 | -62,159 | 0.02% | 6,342,517 |
| 2013-07-03 | 2013-06-28 | 14.706 | 499,238 | +39,556 | 0.02% | 7,341,698 |
| 2013-07-02 | 2013-06-27 | 14.582 | 459,682 | -99,455 | 0.02% | 6,703,051 |
| 2013-06-28 | 2013-06-26 | 14.670 | 559,137 | +40,686 | 0.03% | 8,202,771 |
| 2013-06-27 | 2013-06-25 | 14.617 | 518,451 | -134,433 | 0.02% | 7,578,367 |
| 2013-06-26 | 2013-06-24 | 14.706 | 652,884 | -49,727 | 0.03% | 9,601,186 |
| 2013-06-25 | 2013-06-21 | 15.042 | 702,611 | -155,963 | 0.03% | 10,568,703 |
| 2013-06-24 | 2013-06-20 | 15.007 | 858,574 | +347,978 | 0.04% | 12,884,318 |
| 2013-06-21 | 2013-06-19 | 16.157 | 510,596 | +80,242 | 0.02% | 8,249,660 |
| 2013-06-20 | 2013-06-18 | 16.635 | 430,354 | +16,952 | 0.02% | 7,158,822 |
| 2013-06-18 | 2013-06-14 | 16.263 | 413,402 | -54,248 | 0.02% | 6,723,198 |
| 2013-06-17 | 2013-06-13 | 16.051 | 467,650 | +64,420 | 0.02% | 7,506,130 |
| 2013-06-14 | 2013-06-11 | 17.113 | 403,230 | +35,035 | 0.02% | 6,900,287 |
| 2013-06-13 | 2013-06-10 | 17.590 | 368,195 | -16,952 | 0.02% | 6,476,675 |
| 2013-06-11 | 2013-06-07 | 16.776 | 385,147 | +62,159 | 0.02% | 6,461,342 |
| 2013-06-10 | 2013-06-06 | 18.492 | 322,988 | -5,647 | 0.01% | 5,972,667 |
| 2013-06-07 | 2013-06-05 | 18.309 | 328,635 | +17,545 | 0.02% | 6,016,921 |
| 2013-06-06 | 2013-06-04 | 18.712 | 311,090 | -10,924 | 0.01% | 5,820,998 |
| 2013-06-05 | 2013-06-03 | 18.199 | 322,014 | +20,755 | 0.02% | 5,860,325 |
| 2013-06-04 | 2013-05-31 | 18.895 | 301,259 | -1,092 | 0.01% | 5,692,201 |
| 2013-06-03 | 2013-05-30 | 19.078 | 302,351 | +25,125 | 0.01% | 5,768,191 |
| 2013-05-31 | 2013-05-29 | 19.444 | 277,226 | +46,977 | 0.01% | 5,390,375 |
| 2013-05-30 | 2013-05-28 | 20.543 | 230,249 | -14,200 | 0.01% | 4,729,891 |
| 2013-05-29 | 2013-05-27 | 21.055 | 244,449 | +6,554 | 0.01% | 5,146,911 |
| 2013-05-28 | 2013-05-24 | 21.238 | 237,895 | -14,201 | 0.01% | 5,052,471 |
| 2013-05-27 | 2013-05-23 | 20.909 | 252,096 | +12,016 | 0.01% | 5,270,995 |
| 2013-05-24 | 2013-05-22 | 21.019 | 240,080 | +10,924 | 0.01% | 5,046,130 |
| 2013-05-23 | 2013-05-21 | 22.080 | 229,156 | -24,032 | 0.01% | 5,059,867 |
| 2013-05-22 | 2013-05-20 | 22.080 | 253,188 | -42,603 | 0.01% | 5,590,504 |
| 2013-05-21 | 2013-05-16 | 21.495 | 295,791 | -40,417 | 0.01% | 6,357,898 |
| 2013-05-20 | 2013-05-15 | 21.678 | 336,208 | +74,281 | 0.02% | 7,288,200 |
| 2013-05-16 | 2013-05-14 | 21.458 | 261,927 | -8,739 | 0.01% | 5,620,415 |
| 2013-05-15 | 2013-05-13 | 21.311 | 270,666 | -18,570 | 0.01% | 5,768,292 |
| 2013-05-14 | 2013-05-10 | 21.311 | 289,236 | -51,342 | 0.01% | 6,164,046 |
| 2013-05-13 | 2013-05-09 | 21.202 | 340,578 | -6,554 | 0.02% | 7,220,806 |
| 2013-05-10 | 2013-05-08 | 20.726 | 347,132 | +43,695 | 0.02% | 7,194,516 |
| 2013-05-09 | 2013-05-07 | 20.323 | 303,437 | +8,739 | 0.01% | 6,166,689 |
| 2013-05-08 | 2013-05-06 | 20.726 | 294,698 | -69,912 | 0.01% | 6,107,791 |
| 2013-05-07 | 2013-05-03 | 19.957 | 364,610 | +7,647 | 0.02% | 7,276,384 |
| 2013-05-06 | 2013-05-02 | 20.286 | 356,963 | +4,369 | 0.02% | 7,241,416 |
| 2013-04-30 | 2013-04-26 | 19.700 | 352,594 | +4,370 | 0.02% | 6,946,207 |
| 2013-04-26 | 2013-04-24 | 19.847 | 348,224 | +15,293 | 0.02% | 6,911,121 |
| 2013-04-24 | 2013-04-22 | 19.664 | 332,931 | +9,831 | 0.02% | 6,546,649 |
| 2013-04-22 | 2013-04-18 | 19.774 | 323,100 | -1,092 | 0.02% | 6,388,829 |
| 2013-04-19 | 2013-04-17 | 19.810 | 324,192 | -1,093 | 0.02% | 6,422,293 |
| 2013-04-16 | 2013-04-12 | 19.847 | 325,285 | -1,092 | 0.02% | 6,455,856 |
| 2013-04-10 | 2013-04-08 | 19.298 | 326,377 | -1,092 | 0.02% | 6,298,261 |
| 2013-04-08 | 2013-04-03 | 19.664 | 327,469 | +1,092 | 0.02% | 6,439,246 |
| 2013-04-05 | 2013-04-02 | 19.810 | 326,377 | -4,369 | 0.02% | 6,465,578 |
| 2013-04-03 | 2013-03-28 | 19.261 | 330,746 | +21,847 | 0.02% | 6,370,461 |
| 2013-04-02 | 2013-03-27 | 19.334 | 308,899 | -1,092 | 0.01% | 5,972,291 |
| 2013-03-27 | 2013-03-25 | 19.005 | 309,991 | +21,847 | 0.01% | 5,891,243 |
| 2013-03-26 | 2013-03-22 | 19.151 | 288,144 | +1,092 | 0.01% | 5,518,255 |
| 2013-03-25 | 2013-03-21 | 19.554 | 287,052 | +3,277 | 0.01% | 5,612,965 |
| 2013-03-22 | 2013-03-20 | 18.492 | 283,775 | +21,848 | 0.01% | 5,247,543 |
| 2013-03-21 | 2013-03-19 | 18.821 | 261,927 | +5,462 | 0.01% | 4,929,852 |
| 2013-03-20 | 2013-03-18 | 19.224 | 256,465 | -27,310 | 0.01% | 4,930,352 |
| 2013-03-19 | 2013-03-15 | 19.590 | 283,775 | -1,092 | 0.01% | 5,559,279 |
| 2013-03-18 | 2013-03-14 | 19.041 | 284,867 | +44,787 | 0.01% | 5,424,204 |
| 2013-03-14 | 2013-03-12 | 19.517 | 240,080 | -10,924 | 0.01% | 4,685,692 |
| 2013-03-11 | 2013-03-07 | 20.140 | 251,004 | +43,695 | 0.01% | 5,055,148 |
| 2013-03-08 | 2013-03-06 | 20.359 | 207,309 | +18,571 | 0.01% | 4,220,690 |
| 2013-03-07 | 2013-03-05 | 19.444 | 188,738 | -74,282 | 0.01% | 3,669,817 |
| 2013-03-06 | 2013-03-04 | 18.785 | 263,020 | -10,923 | 0.01% | 4,940,793 |
| 2013-03-05 | 2013-03-01 | 18.748 | 273,943 | -76,466 | 0.01% | 5,135,949 |
| 2013-03-04 | 2013-02-28 | 18.785 | 350,409 | -74,281 | 0.02% | 6,582,383 |
| 2013-03-01 | 2013-02-27 | 17.796 | 424,690 | +1,092 | 0.02% | 7,557,860 |
| 2013-02-28 | 2013-02-26 | 17.833 | 423,598 | +5,462 | 0.02% | 7,553,937 |
| 2013-02-27 | 2013-02-25 | 17.961 | 418,136 | -9,831 | 0.02% | 7,510,124 |
| 2013-02-25 | 2013-02-21 | 17.760 | 427,967 | +15,293 | 0.02% | 7,600,507 |
| 2013-02-22 | 2013-02-20 | 18.199 | 412,674 | -17,478 | 0.02% | 7,510,244 |
| 2013-02-21 | 2013-02-19 | 17.924 | 430,152 | +22,940 | 0.02% | 7,710,192 |
| 2013-02-20 | 2013-02-18 | 18.071 | 407,212 | -8,739 | 0.02% | 7,358,652 |
| 2013-02-19 | 2013-02-15 | 17.760 | 415,951 | +42,602 | 0.02% | 7,387,108 |
| 2013-02-18 | 2013-02-14 | 17.723 | 373,349 | +86,297 | 0.02% | 6,616,844 |
| 2013-02-14 | 2013-02-07 | 18.199 | 287,052 | +40,403 | 0.01% | 5,224,052 |
| 2013-02-08 | 2013-02-06 | 18.785 | 246,649 | +1,093 | 0.01% | 4,633,266 |
| 2013-02-07 | 2013-02-05 | 17.796 | 245,556 | +43,694 | 0.01% | 4,369,959 |
| 2013-02-04 | 2013-01-31 | 18.272 | 201,862 | -3,277 | 0.01% | 3,688,465 |
| 2013-02-01 | 2013-01-30 | 18.034 | 205,139 | -56,803 | 0.01% | 3,699,517 |
| 2013-01-31 | 2013-01-29 | 17.906 | 261,942 | +36,048 | 0.01% | 4,690,342 |
| 2013-01-30 | 2013-01-28 | 17.320 | 225,894 | +2,185 | 0.01% | 3,912,518 |
| 2013-01-25 | 2013-01-23 | 17.210 | 223,709 | -1,092 | 0.01% | 3,850,098 |
| 2013-01-23 | 2013-01-21 | 16.972 | 224,801 | -44,788 | 0.01% | 3,815,386 |
| 2013-01-22 | 2013-01-18 | 16.606 | 269,589 | -9,831 | 0.01% | 4,476,824 |
| 2013-01-17 | 2013-01-15 | 16.478 | 279,420 | +54,619 | 0.01% | 4,604,267 |
| 2013-01-16 | 2013-01-14 | 17.009 | 224,801 | -5,462 | 0.01% | 3,823,618 |
| 2013-01-11 | 2013-01-09 | 16.972 | 230,263 | -2,185 | 0.01% | 3,908,089 |
| 2013-01-10 | 2013-01-08 | 16.222 | 232,448 | -8,739 | 0.01% | 3,770,683 |
| 2013-01-09 | 2013-01-07 | 15.819 | 241,187 | -43,695 | 0.01% | 3,815,295 |
| 2013-01-08 | 2013-01-04 | 15.855 | 284,882 | -1,092 | 0.01% | 4,516,931 |
| 2013-01-07 | 2013-01-03 | 15.654 | 285,974 | -1,092 | 0.01% | 4,476,651 |
| 2013-01-04 | 2013-01-02 | 15.654 | 287,066 | -1,093 | 0.01% | 4,493,745 |
| 2013-01-03 | 2012-12-31 | 15.581 | 288,159 | -37,140 | 0.01% | 4,489,751 |
| 2013-01-02 | 2012-12-27 | 15.233 | 325,299 | +30,586 | 0.02% | 4,955,262 |
| 2012-12-28 | 2012-12-24 | 15.453 | 294,713 | -7,647 | 0.01% | 4,554,097 |
| 2012-12-27 | 2012-12-20 | 15.398 | 302,360 | +63,358 | 0.01% | 4,655,656 |
| 2012-12-21 | 2012-12-19 | 15.819 | 239,002 | -3,277 | 0.01% | 3,780,731 |
| 2012-12-20 | 2012-12-18 | 15.709 | 242,279 | -12,016 | 0.01% | 3,805,954 |
| 2012-12-19 | 2012-12-17 | 15.398 | 254,295 | +13,108 | 0.01% | 3,915,564 |
| 2012-12-17 | 2012-12-13 | 15.563 | 241,187 | -1,092 | 0.01% | 3,753,473 |
| 2012-12-14 | 2012-12-12 | 15.581 | 242,279 | -2,185 | 0.01% | 3,774,904 |
| 2012-12-13 | 2012-12-11 | 15.288 | 244,464 | +2,185 | 0.01% | 3,737,334 |
| 2012-12-12 | 2012-12-10 | 15.288 | 242,279 | +1,092 | 0.01% | 3,703,930 |
| 2012-12-11 | 2012-12-07 | 15.563 | 241,187 | -1,092 | 0.01% | 3,753,473 |
| 2012-12-10 | 2012-12-06 | 15.453 | 242,279 | -3,277 | 0.01% | 3,743,853 |
| 2012-12-07 | 2012-12-05 | 15.489 | 245,556 | -2,185 | 0.01% | 3,803,483 |
| 2012-12-06 | 2012-12-04 | 15.123 | 247,741 | -10,924 | 0.01% | 3,746,610 |
| 2012-12-05 | 2012-12-03 | 14.977 | 258,665 | -2,185 | 0.01% | 3,873,928 |
| 2012-12-04 | 2012-11-30 | 14.903 | 260,850 | +18,571 | 0.01% | 3,887,548 |
| 2012-12-03 | 2012-11-29 | 15.141 | 242,279 | -1,093 | 0.01% | 3,668,443 |
| 2012-11-30 | 2012-11-28 | 15.032 | 243,372 | +5,462 | 0.01% | 3,658,258 |
| 2012-11-29 | 2012-11-27 | 15.123 | 237,910 | +1,093 | 0.01% | 3,597,935 |
| 2012-11-27 | 2012-11-23 | 15.306 | 236,817 | +1,092 | 0.01% | 3,624,764 |
| 2012-11-26 | 2012-11-22 | 15.288 | 235,725 | -1,092 | 0.01% | 3,603,733 |
| 2012-11-23 | 2012-11-21 | 15.270 | 236,817 | +1,092 | 0.01% | 3,616,092 |
| 2012-11-21 | 2012-11-19 | 15.379 | 235,725 | +1,092 | 0.01% | 3,625,313 |
| 2012-11-20 | 2012-11-16 | 15.215 | 234,633 | -24,032 | 0.01% | 3,569,856 |
| 2012-11-19 | 2012-11-15 | 14.977 | 258,665 | +61,173 | 0.01% | 3,873,928 |
| 2012-11-16 | 2012-11-14 | 15.270 | 197,492 | +18,570 | 0.01% | 3,015,616 |
| 2012-11-15 | 2012-11-13 | 15.379 | 178,922 | +3,277 | 0.01% | 2,751,716 |
| 2012-11-14 | 2012-11-12 | 15.508 | 175,645 | +7,647 | 0.01% | 2,723,828 |
| 2012-11-08 | 2012-11-06 | 15.544 | 167,998 | +10,923 | 0.01% | 2,611,394 |
| 2012-10-29 | 2012-10-25 | 16.002 | 157,075 | +3,278 | 0.01% | 2,513,501 |
| 2012-10-17 | 2012-10-15 | 15.929 | 153,797 | +1,092 | 0.01% | 2,449,783 |
| 2012-10-12 | 2012-10-10 | 16.093 | 152,705 | -3,277 | 0.01% | 2,457,552 |
| 2012-10-11 | 2012-10-09 | 15.544 | 155,982 | -2,185 | 0.01% | 2,424,615 |
| 2012-10-04 | 2012-09-28 | 15.434 | 158,167 | -1,092 | 0.01% | 2,441,203 |
| 2012-09-28 | 2012-09-26 | 15.086 | 159,259 | +2,184 | 0.01% | 2,402,657 |
| 2012-09-26 | 2012-09-24 | 15.471 | 157,075 | +1,093 | 0.01% | 2,430,101 |
| 2012-09-21 | 2012-09-19 | 15.544 | 155,982 | +1,092 | 0.01% | 2,424,615 |
| 2012-09-14 | 2012-09-12 | 15.617 | 154,890 | -1,092 | 0.01% | 2,418,984 |
| 2012-09-11 | 2012-09-07 | 15.340 | 155,982 | +1,461 | 0.01% | 2,392,768 |
| 2012-08-27 | 2012-08-23 | 15.617 | 154,521 | +1,082 | 0.01% | 2,413,194 |
| 2012-08-23 | 2012-08-21 | 15.525 | 153,439 | -3,246 | 0.01% | 2,382,117 |
| 2012-08-22 | 2012-08-20 | 15.673 | 156,685 | +1,082 | 0.01% | 2,455,677 |
| 2012-08-20 | 2012-08-16 | 15.821 | 155,603 | +1,082 | 0.01% | 2,461,726 |
| 2012-08-15 | 2012-08-13 | 16.283 | 154,521 | -5,411 | 0.01% | 2,516,005 |
| 2012-08-14 | 2012-08-10 | 16.042 | 159,932 | +6,493 | 0.01% | 2,565,684 |
| 2012-08-13 | 2012-08-09 | 16.412 | 153,439 | -2,164 | 0.01% | 2,518,238 |
| 2012-08-10 | 2012-08-08 | 15.728 | 155,603 | +2,164 | 0.01% | 2,447,347 |
| 2012-08-09 | 2012-08-07 | 16.079 | 153,439 | +1,082 | 0.01% | 2,467,193 |
| 2012-08-08 | 2012-08-06 | 16.357 | 152,357 | -1,082 | 0.01% | 2,492,033 |
| 2012-08-07 | 2012-08-03 | 16.209 | 153,439 | +2,164 | 0.01% | 2,487,044 |
| 2012-08-06 | 2012-08-02 | 16.430 | 151,275 | -1,082 | 0.01% | 2,485,518 |
| 2012-07-23 | 2012-07-19 | 15.451 | 152,357 | -1,082 | 0.01% | 2,354,056 |
| 2012-07-18 | 2012-07-16 | 16.541 | 153,439 | -3,246 | 0.01% | 2,538,089 |
| 2012-07-17 | 2012-07-13 | 16.393 | 156,685 | -4,329 | 0.01% | 2,568,615 |
| 2012-07-13 | 2012-07-11 | 15.747 | 161,014 | +7,575 | 0.01% | 2,535,428 |
| 2012-07-12 | 2012-07-10 | 16.264 | 153,439 | -1,082 | 0.01% | 2,495,551 |
| 2012-07-10 | 2012-07-06 | 16.024 | 154,521 | -23,006 | 0.01% | 2,476,023 |
| 2012-06-22 | 2012-06-20 | 14.693 | 177,527 | +18,678 | 0.01% | 2,608,432 |
| 2012-06-05 | 2012-06-01 | 15.020 | 158,849 | +2,674 | 0.01% | 2,385,914 |
| 2012-05-23 | 2012-05-21 | 14.531 | 156,175 | -1,063 | 0.01% | 2,269,418 |
| 2012-05-17 | 2012-05-15 | 14.475 | 157,238 | +4,255 | 0.01% | 2,275,998 |
| 2012-05-11 | 2012-05-09 | 15.133 | 152,983 | -1,064 | 0.01% | 2,315,062 |
| 2012-05-09 | 2012-05-07 | 15.640 | 154,047 | +2,128 | 0.01% | 2,409,351 |
| 2012-05-04 | 2012-05-02 | 16.110 | 151,919 | -1,064 | 0.01% | 2,447,465 |
| 2012-05-03 | 2012-04-30 | 15.847 | 152,983 | +1,064 | 0.01% | 2,424,344 |
| 2012-05-02 | 2012-04-27 | 15.847 | 151,919 | +1,064 | 0.01% | 2,407,483 |
| 2012-04-30 | 2012-04-26 | 16.167 | 150,855 | -3,192 | 0.01% | 2,438,831 |
| 2012-04-27 | 2012-04-25 | 16.129 | 154,047 | +1,064 | 0.01% | 2,484,644 |
| 2012-04-26 | 2012-04-24 | 16.449 | 152,983 | +1,064 | 0.01% | 2,516,372 |
| 2012-04-24 | 2012-04-20 | 16.618 | 151,919 | +2,128 | 0.01% | 2,524,573 |
| 2012-04-23 | 2012-04-19 | 16.731 | 149,791 | -4,256 | 0.01% | 2,506,105 |
| 2012-04-20 | 2012-04-18 | 16.618 | 154,047 | +3,192 | 0.01% | 2,559,936 |
| 2012-04-18 | 2012-04-16 | 16.994 | 150,855 | +2,128 | 0.01% | 2,563,608 |
| 2012-04-13 | 2012-04-11 | 16.618 | 148,727 | +1,064 | 0.01% | 2,471,529 |
| 2012-04-12 | 2012-04-10 | 16.825 | 147,663 | -1,064 | 0.01% | 2,484,381 |
| 2012-04-11 | 2012-04-05 | 16.712 | 148,727 | -5,320 | 0.01% | 2,485,508 |
| 2012-04-10 | 2012-04-03 | 17.107 | 154,047 | +3,192 | 0.01% | 2,635,228 |
| 2012-04-05 | 2012-04-02 | 16.919 | 150,855 | -1,064 | 0.01% | 2,552,265 |
| 2012-04-02 | 2012-03-29 | 16.374 | 151,919 | +1,064 | 0.01% | 2,487,447 |
| 2012-03-30 | 2012-03-28 | 16.900 | 150,855 | -4,256 | 0.01% | 2,549,429 |
| 2012-03-29 | 2012-03-27 | 16.599 | 155,111 | -1,064 | 0.01% | 2,574,701 |
| 2012-03-28 | 2012-03-26 | 16.054 | 156,175 | +1,064 | 0.01% | 2,507,223 |
| 2012-03-27 | 2012-03-23 | 16.223 | 155,111 | -1,064 | 0.01% | 2,516,384 |
| 2012-03-26 | 2012-03-22 | 16.543 | 156,175 | +2,128 | 0.01% | 2,583,555 |
| 2012-03-22 | 2012-03-20 | 16.749 | 154,047 | -1,064 | 0.01% | 2,580,207 |
| 2012-03-16 | 2012-03-14 | 17.276 | 155,111 | -5,319 | 0.01% | 2,679,672 |
| 2012-03-15 | 2012-03-13 | 17.144 | 160,430 | +2,128 | 0.01% | 2,750,451 |
| 2012-03-14 | 2012-03-12 | 16.787 | 158,302 | -8,512 | 0.01% | 2,657,427 |
| 2012-03-13 | 2012-03-09 | 16.449 | 166,814 | -4,255 | 0.01% | 2,743,874 |
| 2012-03-12 | 2012-03-08 | 16.618 | 171,069 | +5,319 | 0.01% | 2,842,805 |
| 2012-03-09 | 2012-03-07 | 15.998 | 165,750 | -2,128 | 0.01% | 2,651,592 |
| 2012-03-08 | 2012-03-06 | 16.110 | 167,878 | -2,127 | 0.01% | 2,704,570 |
| 2012-03-06 | 2012-03-02 | 16.843 | 170,005 | -6,384 | 0.01% | 2,863,474 |
| 2012-03-05 | 2012-03-01 | 16.637 | 176,389 | -1,064 | 0.01% | 2,934,528 |
| 2012-03-02 | 2012-02-29 | 16.374 | 177,453 | -1,064 | 0.01% | 2,905,528 |
| 2012-03-01 | 2012-02-28 | 16.016 | 178,517 | -10,639 | 0.01% | 2,859,188 |
| 2012-02-28 | 2012-02-24 | 15.753 | 189,156 | +4,256 | 0.01% | 2,979,804 |
| 2012-02-24 | 2012-02-22 | 15.979 | 184,900 | -2,128 | 0.01% | 2,954,469 |
| 2012-02-23 | 2012-02-21 | 15.546 | 187,028 | +12,767 | 0.01% | 2,907,607 |
| 2012-02-22 | 2012-02-20 | 15.791 | 174,261 | +8,511 | 0.01% | 2,751,712 |
| 2012-02-21 | 2012-02-17 | 16.392 | 165,750 | -1,064 | 0.01% | 2,717,025 |
| 2012-02-20 | 2012-02-16 | 15.866 | 166,814 | +4,256 | 0.01% | 2,646,662 |
| 2012-02-16 | 2012-02-14 | 15.885 | 162,558 | +3,192 | 0.01% | 2,582,193 |
| 2012-02-10 | 2012-02-08 | 16.261 | 159,366 | -1,064 | 0.01% | 2,591,405 |
| 2012-02-09 | 2012-02-07 | 15.960 | 160,430 | +17,022 | 0.01% | 2,560,453 |
| 2012-02-08 | 2012-02-06 | 16.749 | 143,408 | +1,064 | 0.01% | 2,402,009 |
| 2012-02-07 | 2012-02-03 | 16.956 | 142,344 | +1,064 | 0.01% | 2,413,622 |
| 2012-02-06 | 2012-02-02 | 17.727 | 141,280 | -4,255 | 0.01% | 2,504,471 |
| 2012-02-03 | 2012-02-01 | 17.107 | 145,535 | +2,127 | 0.01% | 2,489,616 |
| 2012-02-02 | 2012-01-31 | 16.655 | 143,408 | +2,128 | 0.01% | 2,388,530 |
| 2012-01-31 | 2012-01-27 | 17.539 | 141,280 | -2,128 | 0.01% | 2,477,912 |
| 2012-01-30 | 2012-01-26 | 17.276 | 143,408 | -5,319 | 0.01% | 2,477,493 |
| 2012-01-19 | 2012-01-17 | 17.031 | 148,727 | +4,270 | 0.01% | 2,533,037 |
| 2012-01-18 | 2012-01-16 | 16.956 | 144,457 | -1,064 | 0.01% | 2,449,451 |
| 2012-01-17 | 2012-01-13 | 16.674 | 145,521 | -1,064 | 0.01% | 2,426,458 |
| 2012-01-16 | 2012-01-12 | 16.956 | 146,585 | +3,192 | 0.01% | 2,485,534 |
| 2012-01-13 | 2012-01-11 | 17.163 | 143,393 | +3,192 | 0.01% | 2,461,060 |
| 2012-01-12 | 2012-01-10 | 16.543 | 140,201 | -10,640 | 0.01% | 2,319,302 |
| 2012-01-11 | 2012-01-09 | 16.543 | 150,841 | +5,320 | 0.01% | 2,495,316 |
| 2012-01-10 | 2012-01-06 | 16.505 | 145,521 | +4,256 | 0.01% | 2,401,838 |
| 2012-01-09 | 2012-01-05 | 16.731 | 141,265 | -6,384 | 0.01% | 2,363,459 |
| 2012-01-05 | 2012-01-03 | 14.663 | 147,649 | +3,192 | 0.01% | 2,164,954 |
| 2012-01-03 | 2011-12-29 | 14.663 | 144,457 | -2,128 | 0.01% | 2,118,150 |
| 2011-12-30 | 2011-12-28 | 15.058 | 146,585 | +2,128 | 0.01% | 2,207,220 |
| 2011-12-28 | 2011-12-22 | 15.170 | 144,457 | +4,256 | 0.01% | 2,191,471 |
| 2011-12-23 | 2011-12-21 | 15.716 | 140,201 | -2,128 | 0.01% | 2,203,337 |
| 2011-12-22 | 2011-12-20 | 15.095 | 142,329 | +2,128 | 0.01% | 2,148,486 |
| 2011-12-19 | 2011-12-15 | 15.659 | 140,201 | -4,256 | 0.01% | 2,195,430 |
| 2011-12-16 | 2011-12-14 | 16.280 | 144,457 | -1,064 | 0.01% | 2,351,690 |
| 2011-12-15 | 2011-12-13 | 16.543 | 145,521 | +1,064 | 0.01% | 2,407,309 |
| 2011-12-14 | 2011-12-12 | 16.618 | 144,457 | -2,128 | 0.01% | 2,400,570 |
| 2011-12-13 | 2011-12-09 | 16.223 | 146,585 | +3,192 | 0.01% | 2,378,066 |
| 2011-12-12 | 2011-12-08 | 16.825 | 143,393 | +1,064 | 0.01% | 2,412,540 |
| 2011-12-09 | 2011-12-07 | 17.201 | 142,329 | -5,320 | 0.01% | 2,448,150 |
| 2011-12-08 | 2011-12-06 | 17.013 | 147,649 | -1,064 | 0.01% | 2,511,902 |
| 2011-12-07 | 2011-12-05 | 16.825 | 148,713 | +2,128 | 0.01% | 2,502,047 |
| 2011-12-06 | 2011-12-02 | 16.298 | 146,585 | -5,320 | 0.01% | 2,389,088 |
| 2011-12-05 | 2011-12-01 | 16.355 | 151,905 | -40,428 | 0.01% | 2,484,362 |
| 2011-12-01 | 2011-11-29 | 16.035 | 192,333 | -44,685 | 0.01% | 3,084,085 |
| 2011-11-30 | 2011-11-28 | 15.791 | 237,018 | -2,127 | 0.01% | 3,742,693 |
| 2011-11-29 | 2011-11-25 | 15.716 | 239,145 | -12,767 | 0.01% | 3,758,297 |
| 2011-11-28 | 2011-11-24 | 15.979 | 251,912 | +18,086 | 0.01% | 4,025,236 |
| 2011-11-25 | 2011-11-23 | 15.960 | 233,826 | -3,192 | 0.01% | 3,731,849 |
| 2011-11-24 | 2011-11-22 | 16.016 | 237,018 | +13,831 | 0.01% | 3,796,160 |
| 2011-11-23 | 2011-11-21 | 15.866 | 223,187 | +2,128 | 0.01% | 3,541,073 |
| 2011-11-18 | 2011-11-16 | 16.204 | 221,059 | -1,064 | 0.01% | 3,582,111 |
| 2011-11-17 | 2011-11-15 | 15.791 | 222,123 | +4,256 | 0.01% | 3,507,489 |
| 2011-11-16 | 2011-11-14 | 16.204 | 217,867 | +3,192 | 0.01% | 3,530,387 |
| 2011-11-14 | 2011-11-10 | 15.584 | 214,675 | -1,282 | 0.01% | 3,345,489 |
| 2011-11-11 | 2011-11-09 | 15.603 | 215,957 | -1,064 | 0.01% | 3,369,527 |
| 2011-11-03 | 2011-11-01 | 15.039 | 217,021 | +1,064 | 0.01% | 3,263,738 |
| 2011-11-02 | 2011-10-31 | 15.340 | 215,957 | +2,127 | 0.01% | 3,312,692 |
| 2011-10-31 | 2011-10-27 | 15.377 | 213,830 | -725 | 0.01% | 3,288,104 |
| 2011-10-20 | 2011-10-18 | 14.625 | 214,555 | -2,128 | 0.01% | 3,137,919 |
| 2011-10-19 | 2011-10-17 | 14.663 | 216,683 | -2,127 | 0.01% | 3,177,189 |
| 2011-10-18 | 2011-10-14 | 14.287 | 218,810 | -14,895 | 0.01% | 3,126,110 |
| 2011-10-06 | 2011-10-03 | 12.839 | 233,705 | -5,320 | 0.01% | 3,000,629 |
| 2011-10-04 | 2011-09-30 | 13.027 | 239,025 | -9,575 | 0.01% | 3,113,867 |
| 2011-10-03 | 2011-09-28 | 12.614 | 248,600 | -3,192 | 0.01% | 3,135,792 |
| 2011-09-30 | 2011-09-27 | 11.843 | 251,792 | +1,064 | 0.01% | 2,981,989 |
| 2011-09-26 | 2011-09-22 | 13.065 | 250,728 | -45,748 | 0.01% | 3,275,753 |
| 2011-09-12 | 2011-09-08 | 13.950 | 296,476 | +3,231 | 0.01% | 4,135,886 |
| 2011-08-10 | 2011-08-08 | 13.209 | 293,245 | -2,114 | 0.01% | 3,873,454 |
| 2011-08-09 | 2011-08-05 | 13.646 | 295,359 | +2,114 | 0.01% | 4,030,488 |
| 2011-08-08 | 2011-08-04 | 14.710 | 293,245 | -6,314 | 0.01% | 4,313,746 |
| 2011-08-03 | 2011-08-01 | 14.995 | 299,559 | +6,314 | 0.01% | 4,492,027 |
| 2011-08-02 | 2011-07-29 | 14.919 | 293,245 | -2,104 | 0.01% | 4,375,053 |
| 2011-07-27 | 2011-07-25 | 14.520 | 295,349 | -3,157 | 0.01% | 4,288,564 |
| 2011-07-19 | 2011-07-15 | 14.330 | 298,506 | -1,053 | 0.01% | 4,277,671 |
| 2011-07-15 | 2011-07-13 | 13.817 | 299,559 | -5,261 | 0.01% | 4,139,042 |
| 2011-07-14 | 2011-07-12 | 13.589 | 304,820 | -11,576 | 0.01% | 4,142,214 |
| 2011-07-11 | 2011-07-07 | 13.912 | 316,396 | -1,052 | 0.02% | 4,401,747 |
| 2011-07-08 | 2011-07-06 | 13.855 | 317,448 | -8,419 | 0.02% | 4,398,283 |
| 2011-07-05 | 2011-06-30 | 13.209 | 325,867 | -31,569 | 0.02% | 4,304,356 |
| 2011-06-30 | 2011-06-28 | 12.886 | 357,436 | -3,157 | 0.02% | 4,605,863 |
| 2011-06-29 | 2011-06-27 | 12.924 | 360,593 | +3,157 | 0.02% | 4,660,250 |
| 2011-06-23 | 2011-06-21 | 12.547 | 357,436 | +645 | 0.02% | 4,484,886 |
| 2011-06-22 | 2011-06-20 | 12.528 | 356,791 | +1,051 | 0.02% | 4,470,000 |
| 2011-06-21 | 2011-06-17 | 12.509 | 355,740 | +1,050 | 0.02% | 4,450,059 |
| 2011-06-20 | 2011-06-16 | 12.795 | 354,690 | -4,202 | 0.02% | 4,538,224 |
| 2011-06-17 | 2011-06-15 | 12.700 | 358,892 | -3,151 | 0.02% | 4,557,822 |
| 2011-06-16 | 2011-06-14 | 12.700 | 362,043 | -5,252 | 0.02% | 4,597,838 |
| 2011-06-15 | 2011-06-13 | 12.814 | 367,295 | +15,756 | 0.02% | 4,706,497 |
| 2011-06-14 | 2011-06-10 | 13.138 | 351,539 | -22,059 | 0.02% | 4,618,387 |
| 2011-06-10 | 2011-06-08 | 13.233 | 373,598 | -16,806 | 0.02% | 4,943,756 |
| 2011-06-07 | 2011-06-02 | 13.100 | 390,404 | -6,303 | 0.02% | 5,114,114 |
| 2011-06-03 | 2011-06-01 | 13.271 | 396,707 | +31,513 | 0.02% | 5,264,660 |
| 2011-06-02 | 2011-05-31 | 12.814 | 365,194 | +1,050 | 0.02% | 4,679,575 |
| 2011-05-30 | 2011-05-26 | 12.719 | 364,144 | -9,454 | 0.02% | 4,631,454 |
| 2011-05-27 | 2011-05-25 | 12.894 | 373,598 | +15,757 | 0.02% | 4,817,285 |
| 2011-05-26 | 2011-05-24 | 13.205 | 357,841 | +6,457 | 0.02% | 4,725,126 |
| 2011-05-23 | 2011-05-19 | 13.631 | 351,384 | +1,031 | 0.02% | 4,789,757 |
| 2011-05-20 | 2011-05-18 | 14.213 | 350,353 | -9,283 | 0.02% | 4,979,503 |
| 2011-05-19 | 2011-05-17 | 13.825 | 359,636 | -10,314 | 0.02% | 4,971,974 |
| 2011-05-18 | 2011-05-16 | 13.747 | 369,950 | -10,315 | 0.02% | 5,085,872 |
| 2011-05-17 | 2011-05-13 | 13.786 | 380,265 | +10,315 | 0.02% | 5,242,424 |
| 2011-05-11 | 2011-05-06 | 14.096 | 369,950 | -9,284 | 0.02% | 5,214,992 |
| 2011-05-09 | 2011-05-05 | 14.000 | 379,234 | -6,188 | 0.02% | 5,309,097 |
| 2011-05-06 | 2011-05-04 | 13.961 | 385,422 | -1,032 | 0.02% | 5,380,779 |
| 2011-05-04 | 2011-04-29 | 14.155 | 386,454 | +3,095 | 0.02% | 5,470,120 |
| 2011-05-03 | 2011-04-28 | 14.290 | 383,359 | -8,252 | 0.02% | 5,478,344 |
| 2011-04-29 | 2011-04-27 | 14.058 | 391,611 | +3,094 | 0.02% | 5,505,149 |
| 2011-04-28 | 2011-04-26 | 13.864 | 388,517 | +6,189 | 0.02% | 5,386,321 |
| 2011-04-27 | 2011-04-21 | 13.903 | 382,328 | -5,157 | 0.02% | 5,315,345 |
| 2011-04-26 | 2011-04-20 | 13.941 | 387,485 | -1,032 | 0.02% | 5,402,067 |
| 2011-04-19 | 2011-04-15 | 13.515 | 388,517 | -5,157 | 0.02% | 5,250,721 |
| 2011-04-15 | 2011-04-13 | 13.108 | 393,674 | +5,157 | 0.02% | 5,160,118 |
| 2011-04-14 | 2011-04-12 | 13.263 | 388,517 | +10,315 | 0.02% | 5,152,788 |
| 2011-04-13 | 2011-04-11 | 13.573 | 378,202 | -1,032 | 0.02% | 5,133,316 |
| 2011-04-12 | 2011-04-08 | 13.495 | 379,234 | -15,471 | 0.02% | 5,117,910 |
| 2011-04-11 | 2011-04-07 | 13.457 | 394,705 | +15,471 | 0.02% | 5,311,391 |
| 2011-04-07 | 2011-04-04 | 13.340 | 379,234 | -3,094 | 0.02% | 5,059,084 |
| 2011-04-06 | 2011-04-01 | 13.108 | 382,328 | +11,346 | 0.02% | 5,011,399 |
| 2011-04-04 | 2011-03-31 | 13.495 | 370,982 | +4,126 | 0.02% | 5,006,546 |
| 2011-04-01 | 2011-03-30 | 12.991 | 366,856 | +5,157 | 0.02% | 4,765,918 |
| 2011-03-31 | 2011-03-29 | 12.487 | 361,699 | -1,031 | 0.02% | 4,516,576 |
| 2011-03-30 | 2011-03-28 | 12.313 | 362,730 | +31,975 | 0.02% | 4,466,151 |
| 2011-03-25 | 2011-03-23 | 12.274 | 330,755 | -1,031 | 0.02% | 4,059,629 |
| 2011-03-21 | 2011-03-17 | 11.595 | 331,786 | +2,063 | 0.02% | 3,847,117 |
| 2011-03-17 | 2011-03-15 | 12.390 | 329,723 | -10,315 | 0.02% | 4,085,322 |
| 2011-03-15 | 2011-03-11 | 12.216 | 340,038 | -5,157 | 0.02% | 4,153,787 |
| 2011-03-14 | 2011-03-10 | 12.448 | 345,195 | +7,220 | 0.02% | 4,297,102 |
| 2011-03-11 | 2011-03-09 | 12.739 | 337,975 | -2,063 | 0.02% | 4,305,525 |
| 2011-03-10 | 2011-03-08 | 12.313 | 340,038 | +2,063 | 0.02% | 4,186,753 |
| 2011-03-08 | 2011-03-04 | 12.487 | 337,975 | -2,063 | 0.02% | 4,220,332 |
| 2011-03-07 | 2011-03-03 | 12.216 | 340,038 | -2,063 | 0.02% | 4,153,787 |
| 2011-03-04 | 2011-03-02 | 12.022 | 342,101 | -5,157 | 0.02% | 4,112,654 |
| 2011-03-03 | 2011-03-01 | 12.041 | 347,258 | +5,157 | 0.02% | 4,181,384 |
| 2011-03-02 | 2011-02-28 | 12.002 | 342,101 | +2,063 | 0.02% | 4,106,021 |
| 2011-03-01 | 2011-02-25 | 12.099 | 340,038 | +2,063 | 0.02% | 4,114,227 |
| 2011-02-25 | 2011-02-23 | 12.177 | 337,975 | -7,220 | 0.02% | 4,115,479 |
| 2011-02-24 | 2011-02-22 | 12.313 | 345,195 | -1,032 | 0.02% | 4,250,249 |
| 2011-02-23 | 2011-02-21 | 12.429 | 346,227 | +2,063 | 0.02% | 4,303,236 |
| 2011-02-22 | 2011-02-18 | 12.662 | 344,164 | -24,755 | 0.02% | 4,357,675 |
| 2011-02-21 | 2011-02-17 | 12.642 | 368,919 | +26,818 | 0.02% | 4,663,960 |
| 2011-02-18 | 2011-02-16 | 12.894 | 342,101 | -5,157 | 0.02% | 4,411,153 |
| 2011-02-17 | 2011-02-15 | 12.797 | 347,258 | +17,535 | 0.02% | 4,443,983 |
| 2011-02-16 | 2011-02-14 | 12.914 | 329,723 | +3,094 | 0.02% | 4,257,941 |
| 2011-02-15 | 2011-02-11 | 12.662 | 326,629 | +12,378 | 0.02% | 4,135,653 |
| 2011-02-14 | 2011-02-10 | 13.127 | 314,251 | +3,094 | 0.02% | 4,125,167 |
| 2011-02-11 | 2011-02-09 | 13.301 | 311,157 | -3,094 | 0.02% | 4,138,852 |
| 2011-02-10 | 2011-02-08 | 13.379 | 314,251 | +3,094 | 0.02% | 4,204,380 |
| 2011-02-09 | 2011-02-07 | 13.534 | 311,157 | -15,472 | 0.02% | 4,211,251 |
| 2011-02-08 | 2011-02-02 | 13.495 | 326,629 | -7,220 | 0.02% | 4,407,985 |
| 2011-02-07 | 2011-01-31 | 13.088 | 333,849 | +3,094 | 0.02% | 4,369,483 |
| 2011-01-31 | 2011-01-27 | 13.282 | 330,755 | +2,063 | 0.02% | 4,393,121 |
| 2011-01-28 | 2011-01-26 | 13.224 | 328,692 | -2,063 | 0.02% | 4,346,600 |
| 2011-01-27 | 2011-01-25 | 12.991 | 330,755 | -2,063 | 0.02% | 4,296,921 |
| 2011-01-26 | 2011-01-24 | 12.914 | 332,818 | -8,251 | 0.02% | 4,297,909 |
| 2011-01-25 | 2011-01-21 | 12.856 | 341,069 | +6,188 | 0.02% | 4,384,620 |
| 2011-01-24 | 2011-01-20 | 13.127 | 334,881 | -12,377 | 0.02% | 4,395,976 |
| 2011-01-21 | 2011-01-19 | 13.282 | 347,258 | +13,409 | 0.02% | 4,612,315 |
| 2011-01-20 | 2011-01-18 | 13.554 | 333,849 | +4,538 | 0.02% | 4,524,842 |
| 2011-01-19 | 2011-01-17 | 13.592 | 329,311 | -1,031 | 0.02% | 4,476,107 |
| 2011-01-18 | 2011-01-14 | 13.573 | 330,342 | -3,095 | 0.02% | 4,483,715 |
| 2011-01-17 | 2011-01-13 | 13.709 | 333,437 | +13,409 | 0.02% | 4,570,981 |
| 2011-01-13 | 2011-01-11 | 13.651 | 320,028 | +7,221 | 0.02% | 4,368,545 |
| 2011-01-12 | 2011-01-10 | 13.592 | 312,807 | +3,094 | 0.02% | 4,251,779 |
| 2011-01-11 | 2011-01-07 | 13.767 | 309,713 | -1,031 | 0.02% | 4,263,772 |
| 2011-01-07 | 2011-01-05 | 13.825 | 310,744 | +2,063 | 0.02% | 4,296,041 |
| 2011-01-06 | 2011-01-04 | 13.767 | 308,681 | -10,315 | 0.02% | 4,249,564 |
| 2011-01-05 | 2011-01-03 | 13.651 | 318,996 | +14,440 | 0.02% | 4,354,458 |
| 2011-01-04 | 2010-12-31 | 13.573 | 304,556 | -4,125 | 0.02% | 4,133,723 |
| 2011-01-03 | 2010-12-29 | 13.263 | 308,681 | +9,283 | 0.02% | 4,093,947 |
| 2010-12-23 | 2010-12-21 | 13.069 | 299,398 | -5,158 | 0.01% | 3,912,776 |
| 2010-12-21 | 2010-12-17 | 12.952 | 304,556 | -1,031 | 0.02% | 3,944,753 |
| 2010-12-20 | 2010-12-16 | 12.778 | 305,587 | +3,094 | 0.02% | 3,904,779 |
| 2010-12-17 | 2010-12-15 | 13.049 | 302,493 | -2,063 | 0.02% | 3,947,358 |
| 2010-12-15 | 2010-12-13 | 12.778 | 304,556 | +4,126 | 0.02% | 3,891,605 |
| 2010-12-09 | 2010-12-07 | 12.991 | 300,430 | +1,032 | 0.01% | 3,902,962 |
| 2010-12-08 | 2010-12-06 | 13.243 | 299,398 | -18,567 | 0.01% | 3,965,024 |
| 2010-12-07 | 2010-12-03 | 12.972 | 317,965 | +2,063 | 0.02% | 4,124,598 |
| 2010-12-06 | 2010-12-02 | 12.894 | 315,902 | +4,126 | 0.02% | 4,073,336 |
| 2010-12-02 | 2010-11-30 | 13.011 | 311,776 | -7,220 | 0.02% | 4,056,406 |
| 2010-12-01 | 2010-11-29 | 12.468 | 318,996 | +8,252 | 0.02% | 3,977,154 |
| 2010-11-30 | 2010-11-26 | 12.623 | 310,744 | -9,284 | 0.02% | 3,922,473 |
| 2010-11-29 | 2010-11-25 | 12.565 | 320,028 | +10,315 | 0.02% | 4,021,047 |
| 2010-11-25 | 2010-11-23 | 12.410 | 309,713 | +5,157 | 0.02% | 3,843,400 |
| 2010-11-23 | 2010-11-19 | 13.146 | 304,556 | +8,252 | 0.02% | 4,003,806 |
| 2010-11-22 | 2010-11-18 | 13.185 | 296,304 | +5,157 | 0.01% | 3,906,813 |
| 2010-11-18 | 2010-11-16 | 13.088 | 291,147 | +6,189 | 0.01% | 3,810,590 |
| 2010-11-16 | 2010-11-12 | 13.573 | 284,958 | +8,252 | 0.01% | 3,867,720 |
| 2010-11-10 | 2010-11-08 | 13.903 | 276,706 | -1,032 | 0.01% | 3,846,927 |
| 2010-11-09 | 2010-11-05 | 13.767 | 277,738 | +619 | 0.01% | 3,823,577 |
| 2010-11-05 | 2010-11-03 | 14.329 | 277,119 | -3,094 | 0.01% | 3,970,881 |
| 2010-11-04 | 2010-11-02 | 14.329 | 280,213 | +3,094 | 0.01% | 4,015,216 |
| 2010-11-03 | 2010-11-01 | 14.000 | 277,119 | -2,063 | 0.01% | 3,879,535 |
| 2010-10-28 | 2010-10-26 | 14.077 | 279,182 | -5,157 | 0.01% | 3,930,069 |
| 2010-10-27 | 2010-10-25 | 13.728 | 284,339 | -5,157 | 0.01% | 3,903,425 |
| 2010-10-26 | 2010-10-22 | 13.806 | 289,496 | +5,157 | 0.01% | 3,996,674 |
| 2010-10-21 | 2010-10-19 | 13.726 | 284,339 | +8,984 | 0.01% | 3,902,747 |
| 2010-10-20 | 2010-10-18 | 13.609 | 275,355 | -1,029 | 0.01% | 3,747,316 |
| 2010-10-19 | 2010-10-15 | 13.609 | 276,384 | +1,029 | 0.01% | 3,761,319 |
| 2010-10-18 | 2010-10-14 | 13.881 | 275,355 | +3,086 | 0.01% | 3,822,262 |
| 2010-10-06 | 2010-10-04 | 14.601 | 272,269 | -5,144 | 0.01% | 3,975,277 |
| 2010-10-04 | 2010-09-29 | 13.803 | 277,413 | +3,087 | 0.01% | 3,829,256 |
| 2010-09-30 | 2010-09-28 | 13.745 | 274,326 | -5,144 | 0.01% | 3,770,645 |
| 2010-09-27 | 2010-09-22 | 13.940 | 279,470 | +8,230 | 0.01% | 3,895,683 |
| 2010-09-21 | 2010-09-17 | 13.628 | 271,240 | -24,690 | 0.01% | 3,696,588 |
| 2010-09-20 | 2010-09-16 | 13.823 | 295,930 | -64,810 | 0.01% | 4,090,608 |
| 2010-09-17 | 2010-09-15 | 12.831 | 360,740 | +4,115 | 0.02% | 4,628,790 |
| 2010-09-16 | 2010-09-14 | 12.598 | 356,625 | +20,575 | 0.02% | 4,492,790 |
| 2010-09-15 | 2010-09-13 | 12.559 | 336,050 | -22,632 | 0.02% | 4,220,517 |
| 2010-09-14 | 2010-09-10 | 12.501 | 358,682 | -23,332 | 0.02% | 4,483,837 |
| 2010-09-13 | 2010-09-09 | 12.560 | 382,014 | +3,786 | 0.02% | 4,798,210 |
| 2010-09-10 | 2010-09-08 | 12.619 | 378,228 | +25,966 | 0.02% | 4,772,925 |
| 2010-09-09 | 2010-09-07 | 12.639 | 352,262 | -13,248 | 0.02% | 4,452,169 |
| 2010-09-08 | 2010-09-06 | 12.580 | 365,510 | -10,191 | 0.02% | 4,598,088 |
| 2010-09-07 | 2010-09-03 | 11.952 | 375,701 | +17,324 | 0.02% | 4,490,344 |
| 2010-09-06 | 2010-09-02 | 11.481 | 358,377 | +4,077 | 0.02% | 4,114,490 |
| 2010-09-02 | 2010-08-31 | 11.363 | 354,300 | -6,115 | 0.02% | 4,025,962 |
| 2010-09-01 | 2010-08-30 | 11.383 | 360,415 | -5,095 | 0.02% | 4,102,521 |
| 2010-08-24 | 2010-08-20 | 11.442 | 365,510 | -1,019 | 0.02% | 4,182,037 |
| 2010-08-23 | 2010-08-19 | 11.461 | 366,529 | +5,095 | 0.02% | 4,200,889 |
| 2010-08-20 | 2010-08-18 | 11.383 | 361,434 | -9,172 | 0.02% | 4,114,120 |
| 2010-08-19 | 2010-08-17 | 11.383 | 370,606 | -20,381 | 0.02% | 4,218,523 |
| 2010-08-18 | 2010-08-16 | 11.304 | 390,987 | -19,363 | 0.02% | 4,419,822 |
| 2010-08-17 | 2010-08-13 | 11.324 | 410,350 | +20,382 | 0.02% | 4,646,760 |
| 2010-08-16 | 2010-08-12 | 11.265 | 389,968 | +29,553 | 0.02% | 4,392,997 |
| 2010-08-13 | 2010-08-11 | 11.285 | 360,415 | -19,362 | 0.02% | 4,067,155 |
| 2010-08-12 | 2010-08-10 | 11.383 | 379,777 | -15,287 | 0.02% | 4,322,915 |
| 2010-08-11 | 2010-08-09 | 11.383 | 395,064 | -27,515 | 0.02% | 4,496,923 |
| 2010-08-10 | 2010-08-06 | 11.226 | 422,579 | -2,038 | 0.02% | 4,743,773 |
| 2010-08-09 | 2010-08-05 | 11.226 | 424,617 | +5,095 | 0.02% | 4,766,652 |
| 2010-08-06 | 2010-08-04 | 11.030 | 419,522 | +5,096 | 0.02% | 4,627,123 |
| 2010-08-05 | 2010-08-03 | 11.088 | 414,426 | +56,049 | 0.02% | 4,595,317 |
| 2010-08-02 | 2010-07-29 | 10.892 | 358,377 | -4,076 | 0.02% | 3,903,490 |
| 2010-07-30 | 2010-07-28 | 10.794 | 362,453 | +4,076 | 0.02% | 3,912,320 |
| 2010-07-29 | 2010-07-27 | 10.755 | 358,377 | +5,096 | 0.02% | 3,854,257 |
| 2010-07-27 | 2010-07-23 | 10.794 | 353,281 | +1,019 | 0.02% | 3,813,318 |
| 2010-07-12 | 2010-07-08 | 10.735 | 352,262 | +4,076 | 0.02% | 3,781,579 |
| 2010-07-09 | 2010-07-07 | 10.519 | 348,186 | -5,095 | 0.02% | 3,662,656 |
| 2010-07-08 | 2010-07-06 | 10.519 | 353,281 | +1,019 | 0.02% | 3,716,251 |
| 2010-07-06 | 2010-07-02 | 10.362 | 352,262 | -5,096 | 0.02% | 3,650,226 |
| 2010-07-05 | 2010-06-30 | 10.401 | 357,358 | +6,115 | 0.02% | 3,717,058 |
| 2010-07-02 | 2010-06-29 | 10.500 | 351,243 | -7,134 | 0.02% | 3,687,920 |
| 2010-06-30 | 2010-06-28 | 10.578 | 358,377 | +4,077 | 0.02% | 3,790,957 |
| 2010-06-28 | 2010-06-24 | 10.598 | 354,300 | +9,171 | 0.02% | 3,754,784 |
| 2010-06-25 | 2010-06-23 | 10.617 | 345,129 | +8,153 | 0.02% | 3,664,365 |
| 2010-06-24 | 2010-06-22 | 10.716 | 336,976 | +2,038 | 0.02% | 3,610,868 |
| 2010-06-23 | 2010-06-21 | 10.519 | 334,938 | -4,076 | 0.02% | 3,523,297 |
| 2010-06-22 | 2010-06-18 | 10.421 | 339,014 | -4,076 | 0.02% | 3,532,907 |
| 2010-06-15 | 2010-06-11 | 10.421 | 343,090 | -8,153 | 0.02% | 3,575,383 |
| 2010-06-14 | 2010-06-10 | 10.087 | 351,243 | +3,057 | 0.02% | 3,543,160 |
| 2010-06-11 | 2010-06-09 | 9.950 | 348,186 | +15,286 | 0.02% | 3,464,490 |
| 2010-06-10 | 2010-06-08 | 10.009 | 332,900 | +1,019 | 0.02% | 3,331,992 |
| 2010-06-09 | 2010-06-07 | 9.950 | 331,881 | +8,153 | 0.02% | 3,302,253 |
| 2010-06-08 | 2010-06-04 | 10.205 | 323,728 | -6,114 | 0.02% | 3,303,723 |
| 2010-06-07 | 2010-06-03 | 10.009 | 329,842 | +6,114 | 0.02% | 3,301,385 |
| 2010-06-04 | 2010-06-02 | 10.186 | 323,728 | -3,057 | 0.02% | 3,297,370 |
| 2010-06-01 | 2010-05-28 | 9.813 | 326,785 | +4,076 | 0.02% | 3,206,654 |
| 2010-05-28 | 2010-05-26 | 9.577 | 322,709 | -2,038 | 0.02% | 3,090,658 |
| 2010-05-27 | 2010-05-25 | 9.342 | 324,747 | -5,095 | 0.02% | 3,033,696 |
| 2010-05-25 | 2010-05-20 | 10.443 | 329,842 | +18 | 0.02% | 3,444,600 |
| 2010-05-20 | 2010-05-18 | 10.583 | 329,824 | -4,014 | 0.02% | 3,490,425 |
| 2010-05-17 | 2010-05-13 | 10.543 | 333,838 | -28,099 | 0.02% | 3,519,598 |
| 2010-05-13 | 2010-05-11 | 10.563 | 361,937 | -7,025 | 0.02% | 3,823,054 |
| 2010-05-12 | 2010-05-10 | 10.363 | 368,962 | -18,063 | 0.02% | 3,823,724 |
| 2010-05-10 | 2010-05-06 | 10.025 | 387,025 | +10,035 | 0.02% | 3,879,793 |
| 2010-05-05 | 2010-05-03 | 10.543 | 376,990 | -5,018 | 0.02% | 3,974,542 |
| 2010-05-04 | 2010-04-30 | 10.483 | 382,008 | -1,006 | 0.02% | 4,004,606 |
| 2010-05-03 | 2010-04-29 | 10.264 | 383,014 | -10,035 | 0.02% | 3,931,185 |
| 2010-04-30 | 2010-04-28 | 10.244 | 393,049 | -2,007 | 0.02% | 4,026,349 |
| 2010-04-29 | 2010-04-27 | 10.304 | 395,056 | -23,081 | 0.02% | 4,070,528 |
| 2010-04-28 | 2010-04-26 | 10.164 | 418,137 | -5,018 | 0.02% | 4,250,014 |
| 2010-04-27 | 2010-04-23 | 10.184 | 423,155 | -25,088 | 0.02% | 4,309,451 |
| 2010-04-26 | 2010-04-22 | 9.746 | 448,243 | +8,028 | 0.02% | 4,368,416 |
| 2010-04-23 | 2010-04-21 | 9.845 | 440,215 | +21,075 | 0.02% | 4,334,045 |
| 2010-04-20 | 2010-04-16 | 10.204 | 419,140 | -5,018 | 0.02% | 4,276,915 |
| 2010-04-19 | 2010-04-15 | 10.204 | 424,158 | +9,032 | 0.02% | 4,328,119 |
| 2010-04-15 | 2010-04-13 | 10.204 | 415,126 | -26,092 | 0.02% | 4,235,956 |
| 2010-04-14 | 2010-04-12 | 10.164 | 441,218 | +10,035 | 0.02% | 4,484,613 |
| 2010-04-12 | 2010-04-08 | 10.124 | 431,183 | +15,053 | 0.02% | 4,365,429 |
| 2010-04-09 | 2010-04-07 | 10.304 | 416,130 | +5,018 | 0.02% | 4,287,668 |
| 2010-04-07 | 2010-03-31 | 10.025 | 411,112 | +12,042 | 0.02% | 4,121,257 |
| 2010-04-01 | 2010-03-30 | 10.184 | 399,070 | +2,007 | 0.02% | 4,064,167 |
| 2010-03-31 | 2010-03-29 | 10.124 | 397,063 | -2,007 | 0.02% | 4,019,988 |
| 2010-03-30 | 2010-03-26 | 10.164 | 399,070 | +4,014 | 0.02% | 4,056,214 |
| 2010-03-29 | 2010-03-25 | 10.204 | 395,056 | -18,063 | 0.02% | 4,031,162 |
| 2010-03-26 | 2010-03-24 | 9.766 | 413,119 | +19,067 | 0.02% | 4,034,343 |
| 2010-03-24 | 2010-03-22 | 9.447 | 394,052 | -2,007 | 0.02% | 3,722,489 |
| 2010-03-23 | 2010-03-19 | 9.526 | 396,059 | +8,028 | 0.02% | 3,773,022 |
| 2010-03-22 | 2010-03-18 | 9.487 | 388,031 | +2,007 | 0.02% | 3,681,078 |
| 2010-03-19 | 2010-03-17 | 9.467 | 386,024 | -1,064 | 0.02% | 3,654,345 |
| 2010-03-18 | 2010-03-16 | 9.347 | 387,088 | +1,064 | 0.02% | 3,618,130 |
| 2010-03-17 | 2010-03-15 | 9.307 | 386,024 | -11,039 | 0.02% | 3,592,798 |
| 2010-03-16 | 2010-03-12 | 9.367 | 397,063 | -2,007 | 0.02% | 3,719,280 |
| 2010-03-15 | 2010-03-11 | 9.487 | 399,070 | -2,007 | 0.02% | 3,785,800 |
| 2010-03-12 | 2010-03-10 | 9.068 | 401,077 | -3,011 | 0.02% | 3,636,979 |
| 2010-03-11 | 2010-03-09 | 8.849 | 404,088 | -5,017 | 0.02% | 3,575,695 |
| 2010-03-08 | 2010-03-04 | 8.470 | 409,105 | -10,035 | 0.02% | 3,465,176 |
| 2010-03-05 | 2010-03-03 | 8.749 | 419,140 | +10,035 | 0.02% | 3,667,121 |
| 2010-03-04 | 2010-03-02 | 8.630 | 409,105 | +10,035 | 0.02% | 3,530,403 |
| 2010-03-03 | 2010-03-01 | 8.530 | 399,070 | -7,025 | 0.02% | 3,404,038 |
| 2010-03-02 | 2010-02-26 | 8.311 | 406,095 | +14,050 | 0.02% | 3,374,934 |
| 2010-03-01 | 2010-02-25 | 8.450 | 392,045 | +10,035 | 0.02% | 3,312,862 |
| 2010-02-25 | 2010-02-23 | 8.470 | 382,010 | +4,014 | 0.02% | 3,235,678 |
| 2010-02-24 | 2010-02-22 | 8.550 | 377,996 | +18,064 | 0.02% | 3,231,812 |
| 2010-02-23 | 2010-02-19 | 8.829 | 359,932 | +1,003 | 0.02% | 3,177,794 |
| 2010-02-22 | 2010-02-18 | 8.909 | 358,929 | -2,007 | 0.02% | 3,197,552 |
| 2010-02-18 | 2010-02-12 | 8.968 | 360,936 | +15,053 | 0.02% | 3,237,012 |
| 2010-02-11 | 2010-02-09 | 8.729 | 345,883 | -1,004 | 0.02% | 3,019,291 |
| 2010-02-10 | 2010-02-08 | 8.769 | 346,887 | -2,007 | 0.02% | 3,041,881 |
| 2010-02-09 | 2010-02-05 | 8.849 | 348,894 | -18,063 | 0.02% | 3,087,294 |
| 2010-02-05 | 2010-02-03 | 9.028 | 366,957 | +1,003 | 0.02% | 3,312,951 |
| 2010-02-04 | 2010-02-02 | 8.929 | 365,954 | +3,011 | 0.02% | 3,267,429 |
| 2010-02-03 | 2010-02-01 | 8.769 | 362,943 | -13,046 | 0.02% | 3,182,678 |
| 2010-02-02 | 2010-01-29 | 8.650 | 375,989 | -47,166 | 0.02% | 3,252,119 |
| 2010-02-01 | 2010-01-28 | 8.789 | 423,155 | -5,017 | 0.02% | 3,719,115 |
| 2010-01-29 | 2010-01-27 | 8.749 | 428,172 | +46,162 | 0.02% | 3,746,143 |
| 2010-01-28 | 2010-01-26 | 8.829 | 382,010 | +6,021 | 0.02% | 3,372,718 |
| 2010-01-27 | 2010-01-25 | 9.068 | 375,989 | +3,011 | 0.02% | 3,409,480 |
| 2010-01-26 | 2010-01-22 | 9.188 | 372,978 | -88,311 | 0.02% | 3,426,776 |
| 2010-01-25 | 2010-01-21 | 9.287 | 461,289 | +87,307 | 0.02% | 4,284,110 |
| 2010-01-22 | 2010-01-20 | 9.566 | 373,982 | +2,007 | 0.02% | 3,577,614 |
| 2010-01-21 | 2010-01-19 | 9.666 | 371,975 | +50,176 | 0.02% | 3,595,482 |
| 2010-01-20 | 2010-01-18 | 9.845 | 321,799 | +26,092 | 0.02% | 3,168,205 |
| 2010-01-19 | 2010-01-15 | 9.805 | 295,707 | +16,057 | 0.02% | 2,899,535 |
| 2010-01-18 | 2010-01-14 | 9.447 | 279,650 | -2,007 | 0.01% | 2,641,768 |
| 2010-01-15 | 2010-01-13 | 9.367 | 281,657 | -18,064 | 0.01% | 2,638,275 |
| 2010-01-11 | 2010-01-07 | 9.566 | 299,721 | -4,014 | 0.02% | 2,867,213 |
| 2010-01-06 | 2010-01-04 | 9.686 | 303,735 | +3,011 | 0.02% | 2,941,932 |
| 2010-01-05 | 2009-12-31 | 9.447 | 300,724 | -24,085 | 0.02% | 2,840,848 |
| 2010-01-04 | 2009-12-29 | 9.267 | 324,809 | +4,014 | 0.02% | 3,010,112 |
| 2009-12-30 | 2009-12-28 | 9.028 | 320,795 | -8,430 | 0.02% | 2,896,192 |
| 2009-12-29 | 2009-12-24 | 8.809 | 329,225 | +12,043 | 0.02% | 2,900,125 |
| 2009-12-28 | 2009-12-22 | 8.769 | 317,182 | -15,053 | 0.02% | 2,781,396 |
| 2009-12-23 | 2009-12-21 | 8.530 | 332,235 | +17,461 | 0.02% | 2,833,941 |
| 2009-12-22 | 2009-12-18 | 8.430 | 314,774 | +23,081 | 0.02% | 2,653,633 |
| 2009-12-21 | 2009-12-17 | 8.689 | 291,693 | +17,060 | 0.02% | 2,534,627 |
| 2009-12-18 | 2009-12-16 | 9.148 | 274,633 | -3,412 | 0.01% | 2,512,274 |
| 2009-12-17 | 2009-12-15 | 9.247 | 278,045 | -16,658 | 0.01% | 2,571,193 |
| 2009-12-16 | 2009-12-14 | 9.247 | 294,703 | +11,641 | 0.02% | 2,725,236 |
| 2009-12-15 | 2009-12-11 | 9.188 | 283,062 | +23,081 | 0.01% | 2,600,663 |
| 2009-12-11 | 2009-12-09 | 9.566 | 259,981 | +34,120 | 0.01% | 2,487,050 |
| 2009-12-10 | 2009-12-08 | 9.825 | 225,861 | -55,194 | 0.01% | 2,219,166 |
| 2009-12-09 | 2009-12-07 | 9.586 | 281,055 | +20,070 | 0.01% | 2,694,251 |
| 2009-12-08 | 2009-12-04 | 9.646 | 260,985 | -3,010 | 0.01% | 2,517,460 |
| 2009-12-07 | 2009-12-03 | 9.148 | 263,995 | -826 | 0.01% | 2,414,960 |
| 2009-12-04 | 2009-12-02 | 9.487 | 264,821 | +6,222 | 0.01% | 2,512,239 |
| 2009-12-03 | 2009-12-01 | 9.646 | 258,599 | -1,004 | 0.01% | 2,494,444 |
| 2009-12-02 | 2009-11-30 | 8.948 | 259,603 | +72,665 | 0.01% | 2,323,045 |
| 2009-11-24 | 2009-11-20 | 8.889 | 186,938 | +2,007 | 0.01% | 1,661,629 |
| 2009-11-23 | 2009-11-19 | 8.849 | 184,931 | -8,028 | 0.01% | 1,636,418 |
| 2009-11-20 | 2009-11-18 | 8.570 | 192,959 | -1,004 | 0.01% | 1,653,618 |
| 2009-11-19 | 2009-11-17 | 8.929 | 193,963 | +7,025 | 0.01% | 1,731,803 |
| 2009-11-18 | 2009-11-16 | 8.929 | 186,938 | -35,124 | 0.01% | 1,669,080 |
| 2009-11-17 | 2009-11-13 | 8.131 | 222,062 | +5,018 | 0.01% | 1,805,660 |
| 2009-11-16 | 2009-11-12 | 8.171 | 217,044 | +22,078 | 0.01% | 1,773,508 |
| 2009-11-13 | 2009-11-11 | 8.829 | 194,966 | -1,004 | 0.01% | 1,721,330 |
| 2009-11-12 | 2009-11-10 | 9.327 | 195,970 | -3,011 | 0.01% | 1,827,835 |
| 2009-11-11 | 2009-11-09 | 9.108 | 198,981 | +1,004 | 0.01% | 1,812,297 |
| 2009-11-04 | 2009-11-02 | 9.028 | 197,977 | -3,011 | 0.01% | 1,787,370 |
| 2009-11-03 | 2009-10-30 | 9.227 | 200,988 | -1,003 | 0.01% | 1,854,610 |
| 2009-11-02 | 2009-10-29 | 9.208 | 201,991 | -7,025 | 0.01% | 1,859,840 |
| 2009-10-30 | 2009-10-28 | 10.314 | 209,016 | +3,011 | 0.01% | 2,155,825 |
| 2009-10-29 | 2009-10-27 | 10.482 | 206,005 | +21,032 | 0.01% | 2,159,389 |
| 2009-10-28 | 2009-10-23 | 10.902 | 184,973 | +57 | 0.01% | 2,016,639 |
| 2009-10-27 | 2009-10-22 | 10.713 | 184,916 | -57 | 0.01% | 1,981,058 |
| 2009-10-23 | 2009-10-21 | 10.839 | 184,973 | +952 | 0.01% | 2,004,982 |
| 2009-10-22 | 2009-10-20 | 10.797 | 184,021 | -3,809 | 0.01% | 1,986,932 |
| 2009-10-21 | 2009-10-19 | 10.524 | 187,830 | +4,761 | 0.01% | 1,976,766 |
| 2009-10-20 | 2009-10-16 | 10.146 | 183,069 | +2,856 | 0.01% | 1,857,439 |
| 2009-10-19 | 2009-10-15 | 10.587 | 180,213 | -1,904 | 0.01% | 1,907,960 |
| 2009-09-21 | 2009-09-17 | 11.663 | 182,117 | +1,382 | 0.01% | 2,124,044 |
| 2009-09-14 | 2009-09-10 | 11.727 | 180,735 | -1,898 | 0.01% | 2,119,403 |
| 2009-09-11 | 2009-09-09 | 11.494 | 182,633 | -945 | 0.01% | 2,099,136 |
| 2009-09-07 | 2009-09-03 | 10.647 | 183,578 | -14,173 | 0.01% | 1,954,565 |
| 2009-09-04 | 2009-09-02 | 10.203 | 197,751 | +14,173 | 0.01% | 2,017,563 |
| 2009-08-28 | 2009-08-26 | 11.049 | 183,578 | -3,779 | 0.01% | 2,028,395 |
| 2009-08-25 | 2009-08-21 | 10.478 | 187,357 | -4,725 | 0.01% | 1,963,074 |
| 2009-08-24 | 2009-08-20 | 10.118 | 192,082 | -4,724 | 0.01% | 1,943,462 |
| 2009-08-20 | 2009-08-18 | 10.245 | 196,806 | +4,724 | 0.01% | 2,016,254 |
| 2009-08-18 | 2009-08-14 | 10.943 | 192,082 | +4,725 | 0.01% | 2,102,029 |
| 2009-08-07 | 2009-08-05 | 11.070 | 187,357 | -21 | 0.01% | 2,074,116 |
| 2009-08-06 | 2009-08-04 | 11.430 | 187,378 | +14,172 | 0.01% | 2,141,775 |
| 2009-08-04 | 2009-07-31 | 10.541 | 173,206 | -1,889 | 0.01% | 1,825,802 |
| 2009-07-28 | 2009-07-24 | 10.795 | 175,095 | -4,725 | 0.01% | 1,890,190 |
| 2009-07-27 | 2009-07-23 | 10.520 | 179,820 | -3,779 | 0.01% | 1,891,716 |
| 2009-07-23 | 2009-07-21 | 10.160 | 183,599 | -5,669 | 0.01% | 1,865,404 |
| 2009-07-22 | 2009-07-20 | 10.054 | 189,268 | +5,669 | 0.01% | 1,902,971 |
| 2009-07-13 | 2009-07-09 | 9.292 | 183,599 | -14,173 | 0.01% | 1,706,068 |
| 2009-07-08 | 2009-07-06 | 9.123 | 197,772 | +12,283 | 0.01% | 1,804,278 |
| 2009-07-07 | 2009-07-03 | 9.441 | 185,489 | -945 | 0.01% | 1,751,114 |
| 2009-07-06 | 2009-07-02 | 9.419 | 186,434 | -1,889 | 0.01% | 1,756,089 |
| 2009-07-03 | 2009-06-30 | 9.419 | 188,323 | -2,835 | 0.01% | 1,773,882 |
| 2009-07-02 | 2009-06-29 | 9.419 | 191,158 | +4,724 | 0.01% | 1,800,586 |
| 2009-06-29 | 2009-06-25 | 9.208 | 186,434 | -23,621 | 0.01% | 1,716,627 |
| 2009-06-26 | 2009-06-24 | 8.975 | 210,055 | +4,724 | 0.01% | 1,885,213 |
| 2009-06-24 | 2009-06-22 | 9.144 | 205,331 | +3,780 | 0.01% | 1,877,585 |
| 2009-06-23 | 2009-06-19 | 9.504 | 201,551 | +944 | 0.01% | 1,915,547 |
| 2009-06-22 | 2009-06-18 | 9.504 | 200,607 | -7,558 | 0.01% | 1,906,575 |
| 2009-06-19 | 2009-06-17 | 9.419 | 208,165 | -5,670 | 0.01% | 1,960,781 |
| 2009-06-17 | 2009-06-15 | 9.229 | 213,835 | -10,393 | 0.01% | 1,973,453 |
| 2009-06-16 | 2009-06-12 | 8.848 | 224,228 | +945 | 0.01% | 1,983,936 |
| 2009-06-15 | 2009-06-11 | 8.530 | 223,283 | -1,890 | 0.01% | 1,904,681 |
| 2009-06-09 | 2009-06-05 | 8.298 | 225,173 | -23,622 | 0.01% | 1,868,374 |
| 2009-06-08 | 2009-06-04 | 7.895 | 248,795 | +19,843 | 0.02% | 1,964,319 |
| 2009-06-05 | 2009-06-03 | 8.382 | 228,952 | +8,503 | 0.02% | 1,919,115 |
| 2009-06-04 | 2009-06-02 | 8.361 | 220,449 | -16,062 | 0.01% | 1,843,175 |
| 2009-06-03 | 2009-06-01 | 8.149 | 236,511 | +18,897 | 0.02% | 1,927,407 |
| 2009-06-02 | 2009-05-29 | 8.128 | 217,614 | -4,724 | 0.01% | 1,768,803 |
| 2009-06-01 | 2009-05-27 | 8.128 | 222,338 | +12,283 | 0.01% | 1,807,201 |
| 2009-05-29 | 2009-05-26 | 8.384 | 210,055 | +4,724 | 0.01% | 1,761,134 |
| 2009-05-27 | 2009-05-25 | 8.384 | 205,331 | +3,159 | 0.01% | 1,721,527 |
| 2009-05-26 | 2009-05-22 | 8.234 | 202,172 | -1,861 | 0.01% | 1,664,618 |
| 2009-05-25 | 2009-05-21 | 8.363 | 204,033 | +3,722 | 0.01% | 1,706,259 |
| 2009-05-20 | 2009-05-18 | 8.169 | 200,311 | +4,651 | 0.01% | 1,636,376 |
| 2009-05-19 | 2009-05-15 | 8.212 | 195,660 | +10,234 | 0.01% | 1,606,794 |
| 2009-05-18 | 2009-05-14 | 8.105 | 185,426 | -6,512 | 0.01% | 1,502,819 |
| 2009-05-15 | 2009-05-13 | 8.148 | 191,938 | -6,513 | 0.01% | 1,563,850 |
| 2009-05-13 | 2009-05-11 | 7.847 | 198,451 | -8,373 | 0.01% | 1,557,188 |
| 2009-05-12 | 2009-05-08 | 7.739 | 206,824 | +931 | 0.01% | 1,600,657 |
| 2009-05-11 | 2009-05-07 | 7.847 | 205,893 | +3,721 | 0.01% | 1,615,583 |
| 2009-05-07 | 2009-05-05 | 7.761 | 202,172 | -13,955 | 0.01% | 1,569,000 |
| 2009-05-05 | 2009-04-30 | 7.653 | 216,127 | +4,652 | 0.01% | 1,654,070 |
| 2009-05-04 | 2009-04-29 | 7.395 | 211,475 | -9,303 | 0.01% | 1,563,912 |
| 2009-04-30 | 2009-04-28 | 7.223 | 220,778 | -4,652 | 0.01% | 1,594,740 |
| 2009-04-29 | 2009-04-27 | 7.331 | 225,430 | -4,652 | 0.02% | 1,652,574 |
| 2009-04-28 | 2009-04-24 | 7.374 | 230,082 | -51,168 | 0.02% | 1,696,569 |
| 2009-04-27 | 2009-04-23 | 7.073 | 281,250 | +55,820 | 0.02% | 1,989,222 |
| 2009-04-24 | 2009-04-22 | 7.051 | 225,430 | -4,652 | 0.02% | 1,589,573 |
| 2009-04-20 | 2009-04-16 | 6.793 | 230,082 | -9,303 | 0.02% | 1,563,020 |
| 2009-04-16 | 2009-04-14 | 6.836 | 239,385 | +4,652 | 0.02% | 1,636,511 |
| 2009-04-15 | 2009-04-09 | 6.729 | 234,733 | -10,234 | 0.02% | 1,579,477 |
| 2009-04-14 | 2009-04-08 | 6.471 | 244,967 | +9,303 | 0.02% | 1,585,145 |
| 2009-04-07 | 2009-04-03 | 6.815 | 235,664 | -4,651 | 0.02% | 1,606,007 |
| 2009-04-06 | 2009-04-02 | 6.449 | 240,315 | -60,471 | 0.02% | 1,549,876 |
| 2009-04-02 | 2009-03-31 | 5.718 | 300,786 | -18,607 | 0.02% | 1,720,022 |
| 2009-04-01 | 2009-03-30 | 5.503 | 319,393 | -18,607 | 0.02% | 1,757,762 |
| 2009-03-30 | 2009-03-26 | 5.804 | 338,000 | +46,517 | 0.02% | 1,961,893 |
| 2009-03-27 | 2009-03-25 | 5.718 | 291,483 | -22,328 | 0.02% | 1,666,824 |
| 2009-03-26 | 2009-03-24 | 5.632 | 313,811 | -23,258 | 0.02% | 1,767,520 |
| 2009-03-25 | 2009-03-23 | 5.460 | 337,069 | +4,651 | 0.02% | 1,840,549 |
| 2009-03-24 | 2009-03-20 | 5.267 | 332,418 | +74,426 | 0.02% | 1,750,836 |
| 2009-03-20 | 2009-03-18 | 5.374 | 257,992 | +12,095 | 0.02% | 1,386,568 |
| 2009-03-19 | 2009-03-17 | 5.503 | 245,897 | +9,303 | 0.02% | 1,353,281 |
| 2009-03-18 | 2009-03-16 | 5.847 | 236,594 | +10,234 | 0.02% | 1,383,463 |
| 2009-03-17 | 2009-03-13 | 6.105 | 226,360 | -8,373 | 0.02% | 1,382,015 |
| 2009-03-16 | 2009-03-12 | 6.019 | 234,733 | -1,861 | 0.02% | 1,412,951 |
| 2009-03-13 | 2009-03-11 | 5.847 | 236,594 | -5,582 | 0.02% | 1,383,463 |
| 2009-03-11 | 2009-03-09 | 5.589 | 242,176 | +10,234 | 0.02% | 1,353,628 |
| 2009-03-10 | 2009-03-06 | 5.847 | 231,942 | +2,791 | 0.02% | 1,356,261 |
| 2009-03-09 | 2009-03-05 | 6.019 | 229,151 | +8,373 | 0.02% | 1,379,350 |
| 2009-02-23 | 2009-02-19 | 6.729 | 220,778 | +4,651 | 0.01% | 1,485,576 |
| 2009-02-20 | 2009-02-18 | 6.514 | 216,127 | -4,651 | 0.01% | 1,407,818 |
| 2009-02-17 | 2009-02-13 | 6.600 | 220,778 | +4,625 | 0.01% | 1,457,099 |
| 2009-02-13 | 2009-02-11 | 6.406 | 216,153 | +26 | 0.01% | 1,384,753 |
| 2009-02-06 | 2009-02-04 | 6.105 | 216,127 | -4,651 | 0.01% | 1,319,539 |
| 2009-02-05 | 2009-02-03 | 6.019 | 220,778 | -13,955 | 0.01% | 1,328,950 |
| 2009-02-04 | 2009-02-02 | 5.804 | 234,733 | +18,606 | 0.02% | 1,362,488 |
| 2009-02-02 | 2009-01-29 | 6.148 | 216,127 | -3,721 | 0.01% | 1,328,831 |
| 2009-01-30 | 2009-01-23 | 5.955 | 219,848 | +3,721 | 0.01% | 1,309,173 |
| 2009-01-29 | 2009-01-22 | 6.170 | 216,127 | -2,791 | 0.01% | 1,333,478 |
| 2009-01-23 | 2009-01-21 | 6.019 | 218,918 | +2,791 | 0.01% | 1,317,754 |
| 2009-01-20 | 2009-01-16 | 6.234 | 216,127 | -9,303 | 0.01% | 1,347,416 |
| 2009-01-19 | 2009-01-15 | 5.847 | 225,430 | +9,303 | 0.02% | 1,318,182 |
| 2009-01-16 | 2009-01-14 | 6.105 | 216,127 | -9,303 | 0.01% | 1,319,539 |
| 2009-01-15 | 2009-01-13 | 5.998 | 225,430 | +14,277 | 0.02% | 1,352,106 |
| 2009-01-14 | 2009-01-12 | 6.148 | 211,153 | -930 | 0.01% | 1,298,249 |
| 2009-01-12 | 2009-01-08 | 6.234 | 212,083 | -18,607 | 0.01% | 1,322,205 |
| 2009-01-09 | 2009-01-07 | 6.234 | 230,690 | -4,651 | 0.02% | 1,438,208 |
| 2009-01-08 | 2009-01-06 | 6.084 | 235,341 | -30,701 | 0.02% | 1,431,788 |
| 2009-01-07 | 2009-01-05 | 5.718 | 266,042 | +4,652 | 0.02% | 1,521,341 |
| 2009-01-06 | 2009-01-02 | 5.718 | 261,390 | +18,606 | 0.02% | 1,494,739 |
| 2009-01-05 | 2008-12-31 | 5.783 | 242,784 | -4,652 | 0.02% | 1,404,000 |
| 2008-12-30 | 2008-12-24 | 5.804 | 247,436 | -6,512 | 0.02% | 1,436,222 |
| 2008-12-29 | 2008-12-22 | 5.847 | 253,948 | -930 | 0.02% | 1,484,939 |
| 2008-12-23 | 2008-12-19 | 5.847 | 254,878 | -12,094 | 0.02% | 1,490,377 |
| 2008-12-22 | 2008-12-18 | 5.761 | 266,972 | +13,954 | 0.02% | 1,538,138 |
| 2008-12-19 | 2008-12-17 | 5.675 | 253,018 | +1,861 | 0.02% | 1,435,986 |
| 2008-12-18 | 2008-12-16 | 5.718 | 251,157 | +12,094 | 0.02% | 1,436,223 |
| 2008-12-16 | 2008-12-12 | 5.998 | 239,063 | +11,164 | 0.02% | 1,433,875 |
| 2008-12-15 | 2008-12-11 | 6.664 | 227,899 | -4,651 | 0.02% | 1,518,794 |
| 2008-12-12 | 2008-12-10 | 6.664 | 232,550 | +23,258 | 0.02% | 1,549,790 |
| 2008-12-11 | 2008-12-09 | 6.879 | 209,292 | -931 | 0.01% | 1,439,784 |
| 2008-12-05 | 2008-12-03 | 6.535 | 210,223 | -7,442 | 0.01% | 1,373,879 |
| 2008-12-04 | 2008-12-02 | 6.342 | 217,665 | +16,746 | 0.01% | 1,380,402 |
| 2008-12-03 | 2008-12-01 | 6.664 | 200,919 | -4,652 | 0.01% | 1,338,991 |
| 2008-12-02 | 2008-11-28 | 6.535 | 205,571 | -4,652 | 0.01% | 1,343,477 |
| 2008-11-26 | 2008-11-24 | 5.439 | 210,223 | -4,651 | 0.01% | 1,143,393 |
| 2008-11-24 | 2008-11-20 | 5.374 | 214,874 | -36,283 | 0.01% | 1,154,832 |
| 2008-11-21 | 2008-11-19 | 5.159 | 251,157 | +23,258 | 0.02% | 1,295,840 |
| 2008-11-19 | 2008-11-17 | 5.826 | 227,899 | -12,094 | 0.02% | 1,327,720 |
| 2008-11-18 | 2008-11-14 | 5.869 | 239,993 | +18,607 | 0.02% | 1,408,497 |
| 2008-11-17 | 2008-11-13 | 5.804 | 221,386 | -7,443 | 0.01% | 1,285,017 |
| 2008-11-14 | 2008-11-12 | 6.019 | 228,829 | +18,606 | 0.02% | 1,377,412 |
| 2008-11-13 | 2008-11-11 | 6.449 | 210,223 | -6,512 | 0.01% | 1,355,802 |
| 2008-11-12 | 2008-11-10 | 6.234 | 216,735 | +6,512 | 0.01% | 1,351,207 |
| 2008-11-07 | 2008-11-05 | 6.879 | 210,223 | -930 | 0.01% | 1,446,189 |
| 2008-11-06 | 2008-11-04 | 6.729 | 211,153 | -9,303 | 0.01% | 1,420,811 |
| 2008-11-05 | 2008-11-03 | 6.299 | 220,456 | +4,652 | 0.01% | 1,388,623 |
| 2008-11-04 | 2008-10-31 | 6.664 | 215,804 | +9,303 | 0.01% | 1,438,189 |
| 2008-11-03 | 2008-10-30 | 6.793 | 206,501 | -2,791 | 0.01% | 1,402,827 |
| 2008-10-31 | 2008-10-29 | 5.912 | 209,292 | -9,303 | 0.01% | 1,237,315 |
| 2008-10-30 | 2008-10-28 | 5.697 | 218,595 | -7,443 | 0.01% | 1,245,320 |
| 2008-10-29 | 2008-10-27 | 4.730 | 226,038 | +2,791 | 0.02% | 1,069,052 |
| 2008-10-28 | 2008-10-24 | 5.804 | 223,247 | +6,512 | 0.01% | 1,295,819 |
| 2008-10-27 | 2008-10-23 | 7.309 | 216,735 | -15,815 | 0.01% | 1,584,174 |
| 2008-10-24 | 2008-10-22 | 7.309 | 232,550 | +15,815 | 0.02% | 1,699,770 |
| 2008-10-22 | 2008-10-20 | 7.954 | 216,735 | -3,721 | 0.01% | 1,723,954 |
| 2008-10-21 | 2008-10-17 | 8.341 | 220,456 | -23,258 | 0.01% | 1,838,859 |
| 2008-10-20 | 2008-10-16 | 8.105 | 243,714 | +4,651 | 0.02% | 1,975,225 |
| 2008-10-10 | 2008-10-08 | 8.492 | 239,063 | -2,791 | 0.02% | 2,030,039 |
| 2008-10-09 | 2008-10-06 | 8.965 | 241,854 | -2,791 | 0.02% | 2,168,124 |
| 2008-10-06 | 2008-10-02 | 8.857 | 244,645 | -1,860 | 0.02% | 2,166,848 |
| 2008-10-03 | 2008-09-30 | 8.771 | 246,505 | +2,791 | 0.02% | 2,162,125 |
| 2008-10-02 | 2008-09-29 | 8.771 | 243,714 | +4,651 | 0.02% | 2,137,644 |
| 2008-09-30 | 2008-09-26 | 9.029 | 239,063 | -4,651 | 0.02% | 2,158,522 |
| 2008-09-29 | 2008-09-25 | 8.814 | 243,714 | +4,651 | 0.02% | 2,148,123 |
| 2008-09-24 | 2008-09-22 | 9.158 | 239,063 | -4,651 | 0.02% | 2,189,358 |
| 2008-09-23 | 2008-09-19 | 9.137 | 243,714 | -4,652 | 0.02% | 2,226,825 |
| 2008-09-22 | 2008-09-18 | 8.661 | 248,366 | -2,920 | 0.02% | 2,151,025 |
| 2008-09-19 | 2008-09-17 | 9.397 | 251,286 | +4,619 | 0.02% | 2,361,301 |
| 2008-09-18 | 2008-09-16 | 9.743 | 246,667 | +2,838 | 0.02% | 2,403,349 |
| 2008-09-16 | 2008-09-11 | 9.852 | 243,829 | +3,695 | 0.02% | 2,402,094 |
| 2008-09-04 | 2008-09-02 | 10.458 | 240,134 | +4,618 | 0.02% | 2,511,274 |
| 2008-09-03 | 2008-09-01 | 10.393 | 235,516 | +4,619 | 0.02% | 2,447,682 |
| 2008-09-02 | 2008-08-29 | 10.479 | 230,897 | +13,856 | 0.02% | 2,419,674 |
| 2008-08-29 | 2008-08-27 | 10.393 | 217,041 | -4,619 | 0.01% | 2,255,674 |
| 2008-08-28 | 2008-08-26 | 10.285 | 221,660 | +4,619 | 0.01% | 2,279,682 |
| 2008-08-11 | 2008-08-07 | 10.350 | 217,041 | -23,093 | 0.01% | 2,246,275 |
| 2008-08-05 | 2008-08-01 | 9.852 | 240,134 | -4,619 | 0.02% | 2,365,693 |
| 2008-08-04 | 2008-07-31 | 9.722 | 244,753 | +4,619 | 0.02% | 2,379,401 |
| 2008-08-01 | 2008-07-30 | 9.722 | 240,134 | -3,695 | 0.02% | 2,334,497 |
| 2008-07-31 | 2008-07-29 | 9.332 | 243,829 | +4,618 | 0.02% | 2,275,390 |
| 2008-07-28 | 2008-07-24 | 9.635 | 239,211 | -13,855 | 0.02% | 2,304,806 |
| 2008-07-25 | 2008-07-23 | 9.354 | 253,066 | +4,618 | 0.02% | 2,367,068 |
| 2008-07-17 | 2008-07-15 | 9.397 | 248,448 | +4,619 | 0.02% | 2,334,632 |
| 2008-07-16 | 2008-07-14 | 9.743 | 243,829 | -9,237 | 0.02% | 2,375,697 |
| 2008-07-15 | 2008-07-11 | 9.505 | 253,066 | +14,779 | 0.02% | 2,405,424 |
| 2008-07-14 | 2008-07-10 | 10.003 | 238,287 | -2,763 | 0.02% | 2,383,612 |
| 2008-07-11 | 2008-07-09 | 9.960 | 241,050 | +9,237 | 0.02% | 2,400,812 |
| 2008-07-07 | 2008-07-03 | 10.436 | 231,813 | +924 | 0.02% | 2,419,235 |
| 2008-06-26 | 2008-06-24 | 10.783 | 230,889 | -2,771 | 0.02% | 2,489,579 |
| 2008-06-24 | 2008-06-20 | 10.783 | 233,660 | -1,847 | 0.02% | 2,519,457 |
| 2008-06-23 | 2008-06-19 | 10.804 | 235,507 | -13,856 | 0.02% | 2,544,472 |
| 2008-06-20 | 2008-06-18 | 11.021 | 249,363 | +6,466 | 0.02% | 2,748,167 |
| 2008-06-19 | 2008-06-17 | 10.804 | 242,897 | -4,619 | 0.02% | 2,624,315 |
| 2008-06-18 | 2008-06-16 | 10.739 | 247,516 | +13,856 | 0.02% | 2,658,142 |
| 2008-06-17 | 2008-06-13 | 10.718 | 233,660 | +2,771 | 0.02% | 2,504,280 |
| 2008-06-13 | 2008-06-11 | 11.216 | 230,889 | +4,619 | 0.02% | 2,589,562 |
| 2008-06-11 | 2008-06-06 | 12.342 | 226,270 | -7,390 | 0.02% | 2,792,512 |
| 2008-06-10 | 2008-06-05 | 12.017 | 233,660 | +924 | 0.02% | 2,807,829 |
| 2008-06-05 | 2008-06-03 | 12.060 | 232,736 | -7,390 | 0.02% | 2,806,804 |
| 2008-06-04 | 2008-06-02 | 12.493 | 240,126 | +4,619 | 0.02% | 2,999,910 |
| 2008-06-03 | 2008-05-30 | 12.298 | 235,507 | -1,848 | 0.02% | 2,896,312 |
| 2008-06-02 | 2008-05-29 | 12.125 | 237,355 | -4,618 | 0.02% | 2,877,926 |
| 2008-05-30 | 2008-05-28 | 12.084 | 241,973 | +4,618 | 0.02% | 2,924,060 |
| 2008-05-29 | 2008-05-27 | 12.524 | 237,355 | -3,830 | 0.02% | 2,972,555 |
| 2008-05-28 | 2008-05-26 | 12.392 | 241,185 | -10,013 | 0.02% | 2,988,726 |
| 2008-05-27 | 2008-05-23 | 12.018 | 251,198 | +6,372 | 0.02% | 3,018,979 |
| 2008-05-26 | 2008-05-22 | 12.414 | 244,826 | -80,104 | 0.02% | 3,039,224 |
| 2008-05-23 | 2008-05-21 | 11.227 | 324,930 | +86,476 | 0.02% | 3,648,105 |
| 2008-05-22 | 2008-05-20 | 11.996 | 238,454 | +20,937 | 0.02% | 2,860,579 |
| 2008-05-20 | 2008-05-16 | 12.436 | 217,517 | +4,551 | 0.01% | 2,704,994 |
| 2008-05-15 | 2008-05-13 | 12.853 | 212,966 | -2,731 | 0.01% | 2,737,303 |
| 2008-05-14 | 2008-05-09 | 12.721 | 215,697 | -1,820 | 0.01% | 2,743,970 |
| 2008-05-13 | 2008-05-08 | 12.677 | 217,517 | +4,551 | 0.01% | 2,757,564 |
| 2008-05-06 | 2008-05-02 | 12.787 | 212,966 | -9,103 | 0.01% | 2,723,265 |
| 2008-05-05 | 2008-04-30 | 12.568 | 222,069 | -13,654 | 0.02% | 2,790,877 |
| 2008-04-30 | 2008-04-28 | 12.216 | 235,723 | +9,103 | 0.02% | 2,879,608 |
| 2008-04-29 | 2008-04-25 | 12.524 | 226,620 | +910 | 0.02% | 2,838,113 |
| 2008-04-28 | 2008-04-24 | 13.117 | 225,710 | -5,462 | 0.02% | 2,960,614 |
| 2008-04-24 | 2008-04-22 | 12.414 | 231,172 | +9,103 | 0.02% | 2,869,725 |
| 2008-04-09 | 2008-04-07 | 12.612 | 222,069 | -4,551 | 0.02% | 2,800,635 |
| 2008-04-08 | 2008-04-03 | 11.952 | 226,620 | +2,731 | 0.02% | 2,708,656 |
| 2008-04-07 | 2008-04-02 | 11.886 | 223,889 | -4,552 | 0.02% | 2,661,256 |
| 2008-04-03 | 2008-04-01 | 11.315 | 228,441 | +4,552 | 0.02% | 2,584,865 |
| 2008-04-02 | 2008-03-31 | 11.271 | 223,889 | +5,461 | 0.02% | 2,523,520 |
| 2008-04-01 | 2008-03-28 | 11.535 | 218,428 | -3,641 | 0.01% | 2,519,557 |
| 2008-03-31 | 2008-03-27 | 11.139 | 222,069 | +3,641 | 0.02% | 2,473,731 |
| 2008-03-28 | 2008-03-26 | 11.205 | 218,428 | +4,552 | 0.01% | 2,447,570 |
| 2008-03-27 | 2008-03-25 | 11.381 | 213,876 | -2,731 | 0.01% | 2,434,156 |
| 2008-03-14 | 2008-03-12 | 11.952 | 216,607 | -9,103 | 0.01% | 2,588,976 |
| 2008-03-13 | 2008-03-11 | 11.996 | 225,710 | +9,103 | 0.02% | 2,707,697 |
| 2008-03-12 | 2008-03-10 | 12.546 | 216,607 | +9,103 | 0.01% | 2,717,473 |
| 2008-03-07 | 2008-03-05 | 13.183 | 207,504 | -2,731 | 0.01% | 2,735,485 |
| 2008-03-06 | 2008-03-04 | 13.337 | 210,235 | +2,731 | 0.01% | 2,803,822 |
| 2008-03-04 | 2008-02-29 | 13.095 | 207,504 | -3,641 | 0.01% | 2,717,249 |
| 2008-03-03 | 2008-02-28 | 12.897 | 211,145 | +3,641 | 0.01% | 2,723,175 |
| 2008-02-19 | 2008-02-15 | 13.556 | 207,504 | -1,329 | 0.01% | 2,812,991 |
| 2008-02-18 | 2008-02-14 | 13.534 | 208,833 | -7,283 | 0.01% | 2,826,419 |
| 2008-02-11 | 2008-02-04 | 13.512 | 216,116 | -2,730 | 0.01% | 2,920,241 |
| 2008-02-04 | 2008-01-31 | 12.150 | 218,846 | -911 | 0.01% | 2,659,013 |
| 2008-02-01 | 2008-01-30 | 11.974 | 219,757 | -4,551 | 0.01% | 2,631,455 |
| 2008-01-31 | 2008-01-29 | 11.601 | 224,308 | +4,551 | 0.02% | 2,602,168 |
| 2008-01-29 | 2008-01-25 | 12.348 | 219,757 | -1,820 | 0.01% | 2,713,537 |
| 2008-01-24 | 2008-01-22 | 10.612 | 221,577 | -911 | 0.02% | 2,351,411 |
| 2008-01-18 | 2008-01-16 | 12.612 | 222,488 | -59,167 | 0.02% | 2,805,919 |
| 2008-01-15 | 2008-01-11 | 12.809 | 281,655 | -4,552 | 0.02% | 3,607,802 |
| 2008-01-10 | 2008-01-08 | 12.677 | 286,207 | +1,329 | 0.02% | 3,628,380 |
| 2008-01-07 | 2008-01-03 | 12.897 | 284,878 | +910 | 0.02% | 3,674,123 |
| 2007-12-28 | 2007-12-24 | 12.853 | 283,968 | -9,102 | 0.02% | 3,649,908 |
| 2007-12-27 | 2007-12-20 | 12.677 | 293,070 | +4,551 | 0.02% | 3,715,385 |
| 2007-12-20 | 2007-12-18 | 12.699 | 288,519 | -6,372 | 0.02% | 3,664,029 |
| 2007-12-19 | 2007-12-17 | 12.502 | 294,891 | -20,026 | 0.02% | 3,686,638 |
| 2007-12-18 | 2007-12-14 | 13.556 | 314,917 | -910 | 0.02% | 4,269,116 |
| 2007-12-17 | 2007-12-13 | 13.710 | 315,827 | -911 | 0.02% | 4,330,026 |
| 2007-12-14 | 2007-12-12 | 13.534 | 316,738 | -2,730 | 0.02% | 4,286,843 |
| 2007-12-13 | 2007-12-11 | 13.424 | 319,468 | -3,641 | 0.02% | 4,288,696 |
| 2007-12-12 | 2007-12-10 | 13.095 | 323,109 | -14,565 | 0.02% | 4,231,087 |
| 2007-12-11 | 2007-12-07 | 14.062 | 337,674 | +33,680 | 0.02% | 4,748,257 |
| 2007-12-10 | 2007-12-06 | 13.886 | 303,994 | -13,654 | 0.02% | 4,221,227 |
| 2007-12-07 | 2007-12-05 | 13.864 | 317,648 | +16,385 | 0.02% | 4,403,846 |
| 2007-12-06 | 2007-12-04 | 13.227 | 301,263 | +10,013 | 0.02% | 3,984,730 |
| 2007-12-05 | 2007-12-03 | 12.941 | 291,250 | +9,103 | 0.02% | 3,769,102 |
| 2007-12-03 | 2007-11-29 | 12.985 | 282,147 | -39,142 | 0.02% | 3,663,697 |
| 2007-11-30 | 2007-11-28 | 12.216 | 321,289 | -1,820 | 0.02% | 3,924,888 |
| 2007-11-29 | 2007-11-27 | 12.018 | 323,109 | -4,552 | 0.02% | 3,883,229 |
| 2007-11-27 | 2007-11-23 | 12.304 | 327,661 | -4,712 | 0.02% | 4,031,526 |
| 2007-11-26 | 2007-11-22 | 12.084 | 332,373 | +4,551 | 0.02% | 4,016,475 |
| 2007-11-22 | 2007-11-20 | 12.743 | 327,822 | -11,834 | 0.02% | 4,177,560 |
| 2007-11-21 | 2007-11-19 | 12.963 | 339,656 | -9,102 | 0.02% | 4,402,993 |
| 2007-11-20 | 2007-11-16 | 12.853 | 348,758 | -20,026 | 0.02% | 4,482,669 |
| 2007-11-16 | 2007-11-14 | 12.919 | 368,784 | -5,462 | 0.03% | 4,764,376 |
| 2007-11-14 | 2007-11-12 | 12.568 | 374,246 | -7,282 | 0.03% | 4,703,378 |
| 2007-11-13 | 2007-11-09 | 12.436 | 381,528 | -3,641 | 0.03% | 4,744,599 |
| 2007-11-12 | 2007-11-08 | 11.843 | 385,169 | +7,282 | 0.03% | 4,561,385 |
| 2007-11-07 | 2007-11-05 | 12.282 | 377,887 | -9,103 | 0.03% | 4,641,201 |
| 2007-11-06 | 2007-11-02 | 12.436 | 386,990 | +8,193 | 0.03% | 4,812,523 |
| 2007-11-05 | 2007-11-01 | 12.743 | 378,797 | +32,769 | 0.03% | 4,827,154 |
| 2007-11-02 | 2007-10-31 | 12.875 | 346,028 | +6,372 | 0.02% | 4,455,183 |
| 2007-11-01 | 2007-10-30 | 12.765 | 339,656 | +3,642 | 0.02% | 4,335,828 |
| 2007-10-31 | 2007-10-29 | 12.787 | 336,014 | +5,461 | 0.02% | 4,296,720 |
| 2007-10-30 | 2007-10-26 | 13.073 | 330,553 | -4,551 | 0.02% | 4,321,303 |
| 2007-10-26 | 2007-10-24 | 12.743 | 335,104 | -910 | 0.02% | 4,270,358 |
| 2007-10-23 | 2007-10-18 | 13.007 | 336,014 | +5,461 | 0.02% | 4,370,546 |
| 2007-10-18 | 2007-10-16 | 12.875 | 330,553 | -18,205 | 0.02% | 4,255,939 |
| 2007-10-17 | 2007-10-15 | 13.073 | 348,758 | -9,103 | 0.02% | 4,559,296 |
| 2007-10-16 | 2007-10-12 | 13.007 | 357,861 | -31,860 | 0.02% | 4,654,711 |
| 2007-10-15 | 2007-10-11 | 13.073 | 389,721 | +910 | 0.03% | 5,094,803 |
| 2007-10-12 | 2007-10-10 | 13.183 | 388,811 | +9,103 | 0.03% | 5,125,621 |
| 2007-10-11 | 2007-10-09 | 13.051 | 379,708 | +2,723 | 0.03% | 4,955,561 |
| 2007-10-10 | 2007-10-08 | 13.293 | 376,985 | -5,462 | 0.03% | 5,011,135 |
| 2007-10-05 | 2007-10-03 | 13.512 | 382,447 | -2,731 | 0.03% | 5,167,768 |
| 2007-10-04 | 2007-10-02 | 13.073 | 385,178 | +1,821 | 0.03% | 5,035,413 |
| 2007-09-25 | 2007-09-21 | 12.282 | 383,357 | -3,641 | 0.03% | 4,708,384 |
| 2007-09-24 | 2007-09-20 | 12.194 | 386,998 | -2,731 | 0.03% | 4,719,153 |
| 2007-09-21 | 2007-09-19 | 12.062 | 389,729 | +1,410 | 0.03% | 4,700,892 |
| 2007-09-20 | 2007-09-18 | 12.084 | 388,319 | -4,535 | 0.03% | 4,692,447 |
| 2007-09-19 | 2007-09-17 | 11.952 | 392,854 | +9,230 | 0.03% | 4,695,271 |
| 2007-09-18 | 2007-09-14 | 12.018 | 383,624 | -4,535 | 0.03% | 4,610,335 |
| 2007-09-14 | 2007-09-12 | 11.974 | 388,159 | -2,721 | 0.03% | 4,647,717 |
| 2007-09-13 | 2007-09-11 | 11.775 | 390,880 | -9,977 | 0.03% | 4,602,724 |
| 2007-09-12 | 2007-09-10 | 11.687 | 400,857 | +12,698 | 0.03% | 4,684,848 |
| 2007-09-11 | 2007-09-07 | 11.908 | 388,159 | -2,721 | 0.03% | 4,622,039 |
| 2007-09-10 | 2007-09-06 | 11.996 | 390,880 | -38,093 | 0.03% | 4,688,917 |
| 2007-09-07 | 2007-09-05 | 11.753 | 428,973 | +9,070 | 0.03% | 5,041,820 |
| 2007-09-05 | 2007-09-03 | 11.709 | 419,903 | +32,651 | 0.03% | 4,916,700 |
| 2007-09-04 | 2007-08-31 | 11.665 | 387,252 | +2,721 | 0.03% | 4,517,306 |
| 2007-08-29 | 2007-08-27 | 11.797 | 384,531 | -9,070 | 0.03% | 4,536,442 |
| 2007-08-14 | 2007-08-10 | 10.937 | 393,601 | +3,628 | 0.03% | 4,304,949 |
| 2007-08-09 | 2007-08-07 | 11.467 | 389,973 | +4,535 | 0.03% | 4,471,653 |
| 2007-08-07 | 2007-08-03 | 11.908 | 385,438 | +3,628 | 0.03% | 4,589,638 |
| 2007-08-06 | 2007-08-02 | 11.467 | 381,810 | -4,535 | 0.03% | 4,378,051 |
| 2007-08-03 | 2007-08-01 | 12.349 | 386,345 | -13,605 | 0.03% | 4,770,825 |
| 2007-07-31 | 2007-07-27 | 12.415 | 399,950 | +9,070 | 0.03% | 4,965,286 |
| 2007-07-30 | 2007-07-26 | 12.569 | 390,880 | +856 | 0.03% | 4,913,020 |
| 2007-07-27 | 2007-07-25 | 12.812 | 390,024 | +12,698 | 0.03% | 4,996,865 |
| 2007-07-26 | 2007-07-24 | 13.054 | 377,326 | -4,535 | 0.03% | 4,925,708 |
| 2007-07-23 | 2007-07-19 | 12.834 | 381,861 | +7,256 | 0.03% | 4,900,704 |
| 2007-07-19 | 2007-07-17 | 13.032 | 374,605 | +1,814 | 0.03% | 4,881,927 |
| 2007-07-18 | 2007-07-16 | 13.142 | 372,791 | +5,441 | 0.03% | 4,899,388 |
| 2007-07-17 | 2007-07-13 | 13.142 | 367,350 | +2,721 | 0.03% | 4,827,880 |
| 2007-07-16 | 2007-07-12 | 12.613 | 364,629 | +2,721 | 0.03% | 4,599,148 |
| 2007-07-13 | 2007-07-11 | 12.503 | 361,908 | +9,070 | 0.02% | 4,524,925 |
| 2007-07-12 | 2007-07-10 | 12.922 | 352,838 | -1,814 | 0.02% | 4,559,352 |
| 2007-07-11 | 2007-07-09 | 12.790 | 354,652 | -9,070 | 0.02% | 4,535,870 |
| 2007-07-10 | 2007-07-06 | 12.371 | 363,722 | +4,535 | 0.02% | 4,499,483 |
| 2007-07-09 | 2007-07-05 | 12.569 | 359,187 | +9,977 | 0.02% | 4,514,666 |
| 2007-07-06 | 2007-07-04 | 12.790 | 349,210 | -8,056 | 0.02% | 4,466,269 |
| 2007-07-05 | 2007-07-03 | 12.349 | 357,266 | +8,163 | 0.02% | 4,411,740 |
| 2007-07-04 | 2007-06-29 | 12.459 | 349,103 | -10,884 | 0.02% | 4,349,429 |
| 2007-07-03 | 2007-06-28 | 12.371 | 359,987 | +5,442 | 0.02% | 4,453,279 |
| 2007-06-29 | 2007-06-27 | 12.371 | 354,545 | -9,977 | 0.02% | 4,385,957 |
| 2007-06-27 | 2007-06-25 | 12.128 | 364,522 | +7,256 | 0.03% | 4,420,960 |
| 2007-06-26 | 2007-06-22 | 12.525 | 357,266 | 0.02% | 4,474,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy