History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 3,112 | +0 | 0.00% | 19,668 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,112 | +0 | 0.00% | 19,855 |
| 2025-10-10 | 2025-10-08 | 6.330 | 3,112 | +0 | 0.00% | 19,699 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,112 | +0 | 0.00% | 19,668 |
| 2025-10-08 | 2025-10-03 | 6.400 | 3,112 | +0 | 0.00% | 19,917 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,112 | +0 | 0.00% | 20,290 |
| 2025-10-03 | 2025-09-30 | 6.530 | 3,112 | +0 | 0.00% | 20,321 |
| 2025-10-02 | 2025-09-29 | 6.510 | 3,112 | +0 | 0.00% | 20,259 |
| 2025-09-30 | 2025-09-26 | 6.450 | 3,112 | +0 | 0.00% | 20,072 |
| 2025-09-29 | 2025-09-25 | 6.370 | 3,112 | +0 | 0.00% | 19,823 |
| 2025-09-26 | 2025-09-24 | 6.590 | 3,112 | +0 | 0.00% | 20,508 |
| 2025-09-25 | 2025-09-23 | 6.430 | 3,112 | +0 | 0.00% | 20,010 |
| 2025-09-24 | 2025-09-22 | 6.430 | 3,112 | +0 | 0.00% | 20,010 |
| 2025-09-23 | 2025-09-19 | 6.410 | 3,112 | +0 | 0.00% | 19,948 |
| 2025-09-22 | 2025-09-18 | 6.480 | 3,112 | +0 | 0.00% | 20,166 |
| 2025-09-19 | 2025-09-17 | 6.500 | 3,112 | +0 | 0.00% | 20,228 |
| 2025-09-18 | 2025-09-16 | 6.490 | 3,112 | +0 | 0.00% | 20,197 |
| 2025-09-17 | 2025-09-15 | 6.470 | 3,112 | +0 | 0.00% | 20,135 |
| 2025-09-16 | 2025-09-12 | 6.630 | 3,112 | +0 | 0.00% | 20,633 |
| 2025-09-15 | 2025-09-11 | 6.710 | 3,112 | +0 | 0.00% | 20,882 |
| 2025-09-12 | 2025-09-10 | 6.590 | 3,112 | +0 | 0.00% | 20,508 |
| 2025-09-11 | 2025-09-09 | 6.650 | 3,112 | +0 | 0.00% | 20,695 |
| 2025-09-10 | 2025-09-08 | 6.853 | 3,112 | +0 | 0.00% | 21,325 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,112 | +60 | 0.00% | 20,913 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,052 | +0 | 0.00% | 20,541 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,052 | +0 | 0.00% | 20,883 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,052 | +0 | 0.00% | 20,260 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,052 | +0 | 0.00% | 20,229 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,052 | +0 | 0.00% | 20,758 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,052 | +0 | 0.00% | 20,260 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,052 | +0 | 0.00% | 19,918 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,052 | +0 | 0.00% | 19,731 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,052 | +0 | 0.00% | 19,949 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,052 | +0 | 0.00% | 20,043 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,052 | +0 | 0.00% | 20,136 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,052 | +0 | 0.00% | 20,167 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,052 | +0 | 0.00% | 19,856 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,052 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,052 | +0 | 0.00% | 19,825 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,052 | +0 | 0.00% | 20,167 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,052 | +0 | 0.00% | 20,198 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,052 | +0 | 0.00% | 20,167 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,052 | +0 | 0.00% | 20,011 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,052 | +0 | 0.00% | 20,011 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,052 | +0 | 0.00% | 20,074 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,052 | +0 | 0.00% | 19,638 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,052 | +0 | 0.00% | 19,545 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,052 | +0 | 0.00% | 19,514 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,052 | +0 | 0.00% | 20,198 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,052 | +0 | 0.00% | 19,265 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,052 | +0 | 0.00% | 19,358 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,052 | +0 | 0.00% | 19,358 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,052 | +0 | 0.00% | 19,451 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,052 | +0 | 0.00% | 19,794 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,052 | +0 | 0.00% | 19,451 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,052 | +0 | 0.00% | 19,140 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,052 | +0 | 0.00% | 19,140 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,052 | +0 | 0.00% | 18,922 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,052 | +0 | 0.00% | 18,673 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,052 | +0 | 0.00% | 18,424 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,052 | +0 | 0.00% | 18,300 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,052 | +0 | 0.00% | 18,362 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,052 | +0 | 0.00% | 18,549 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,052 | +0 | 0.00% | 17,895 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,052 | +0 | 0.00% | 17,771 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,052 | +0 | 0.00% | 17,864 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,052 | +0 | 0.00% | 17,864 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,052 | +0 | 0.00% | 17,989 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,052 | +0 | 0.00% | 17,957 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,052 | +0 | 0.00% | 17,926 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,052 | +0 | 0.00% | 17,615 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,052 | +0 | 0.00% | 17,304 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,052 | +0 | 0.00% | 17,397 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,052 | +0 | 0.00% | 17,677 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,052 | +0 | 0.00% | 17,677 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,052 | +0 | 0.00% | 18,082 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,052 | +0 | 0.00% | 17,553 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,052 | +0 | 0.00% | 17,428 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,052 | +0 | 0.00% | 18,077 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,052 | +73 | 0.00% | 18,300 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,979 | +0 | 0.00% | 18,018 |
| 2025-06-18 | 2025-06-16 | 6.006 | 2,979 | +0 | 0.00% | 17,893 |
| 2025-06-17 | 2025-06-13 | 5.986 | 2,979 | +0 | 0.00% | 17,831 |
| 2025-06-16 | 2025-06-12 | 5.871 | 2,979 | +0 | 0.00% | 17,489 |
| 2025-06-13 | 2025-06-11 | 5.818 | 2,979 | +0 | 0.00% | 17,333 |
| 2025-06-12 | 2025-06-10 | 5.871 | 2,979 | +0 | 0.00% | 17,489 |
| 2025-06-11 | 2025-06-09 | 5.892 | 2,979 | +0 | 0.00% | 17,551 |
| 2025-06-10 | 2025-06-06 | 5.693 | 2,979 | +0 | 0.00% | 16,960 |
| 2025-06-09 | 2025-06-05 | 5.714 | 2,979 | +0 | 0.00% | 17,022 |
| 2025-06-06 | 2025-06-04 | 5.609 | 2,979 | +0 | 0.00% | 16,711 |
| 2025-06-05 | 2025-06-03 | 5.662 | 2,979 | +0 | 0.00% | 16,866 |
| 2025-06-04 | 2025-06-02 | 5.693 | 2,979 | +0 | 0.00% | 16,960 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,979 | +0 | 0.00% | 16,773 |
| 2025-06-02 | 2025-05-29 | 5.745 | 2,979 | +0 | 0.00% | 17,115 |
| 2025-05-30 | 2025-05-28 | 5.714 | 2,979 | +0 | 0.00% | 17,022 |
| 2025-05-29 | 2025-05-27 | 5.714 | 2,979 | +0 | 0.00% | 17,022 |
| 2025-05-28 | 2025-05-26 | 5.745 | 2,979 | +0 | 0.00% | 17,115 |
| 2025-05-27 | 2025-05-23 | 5.724 | 2,979 | +0 | 0.00% | 17,053 |
| 2025-05-26 | 2025-05-22 | 5.672 | 2,979 | +0 | 0.00% | 16,897 |
| 2025-05-23 | 2025-05-21 | 5.735 | 2,979 | +0 | 0.00% | 17,084 |
| 2025-05-22 | 2025-05-20 | 5.683 | 2,979 | +0 | 0.00% | 16,929 |
| 2025-05-21 | 2025-05-19 | 5.724 | 2,979 | +0 | 0.00% | 17,053 |
| 2025-05-20 | 2025-05-16 | 5.766 | 2,979 | +0 | 0.00% | 17,177 |
| 2025-05-19 | 2025-05-15 | 5.704 | 2,979 | +0 | 0.00% | 16,991 |
| 2025-05-16 | 2025-05-14 | 5.808 | 2,979 | +0 | 0.00% | 17,302 |
| 2025-05-15 | 2025-05-13 | 5.662 | 2,979 | +0 | 0.00% | 16,866 |
| 2025-05-14 | 2025-05-12 | 5.704 | 2,979 | +0 | 0.00% | 16,991 |
| 2025-05-13 | 2025-05-09 | 5.756 | 2,979 | +0 | 0.00% | 17,146 |
| 2025-05-12 | 2025-05-08 | 5.787 | 2,979 | +0 | 0.00% | 17,240 |
| 2025-05-09 | 2025-05-07 | 5.808 | 2,979 | +0 | 0.00% | 17,302 |
| 2025-05-08 | 2025-05-06 | 6.006 | 2,979 | +0 | 0.00% | 17,893 |
| 2025-05-07 | 2025-05-02 | 5.986 | 2,979 | +0 | 0.00% | 17,831 |
| 2025-05-06 | 2025-04-30 | 5.453 | 2,979 | +0 | 0.00% | 16,244 |
| 2025-05-02 | 2025-04-29 | 5.359 | 2,979 | +0 | 0.00% | 15,964 |
| 2025-04-30 | 2025-04-28 | 5.327 | 2,979 | +0 | 0.00% | 15,870 |
| 2025-04-29 | 2025-04-25 | 5.265 | 2,979 | +0 | 0.00% | 15,684 |
| 2025-04-28 | 2025-04-24 | 5.307 | 2,979 | +0 | 0.00% | 15,808 |
| 2025-04-25 | 2025-04-23 | 5.307 | 2,979 | +0 | 0.00% | 15,808 |
| 2025-04-24 | 2025-04-22 | 5.213 | 2,979 | +0 | 0.00% | 15,528 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,979 | +0 | 0.00% | 15,093 |
| 2025-04-22 | 2025-04-16 | 4.899 | 2,979 | +0 | 0.00% | 14,595 |
| 2025-04-17 | 2025-04-15 | 4.878 | 2,979 | +0 | 0.00% | 14,532 |
| 2025-04-16 | 2025-04-14 | 4.910 | 2,979 | +0 | 0.00% | 14,626 |
| 2025-04-15 | 2025-04-11 | 4.868 | 2,979 | +0 | 0.00% | 14,501 |
| 2025-04-14 | 2025-04-10 | 4.889 | 2,979 | +0 | 0.00% | 14,563 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,979 | +0 | 0.00% | 13,941 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,979 | +0 | 0.00% | 13,941 |
| 2025-04-09 | 2025-04-07 | 4.554 | 2,979 | +0 | 0.00% | 13,568 |
| 2025-04-08 | 2025-04-03 | 4.983 | 2,979 | +0 | 0.00% | 14,844 |
| 2025-04-07 | 2025-04-02 | 5.056 | 2,979 | +0 | 0.00% | 15,061 |
| 2025-04-03 | 2025-04-01 | 5.108 | 2,979 | +0 | 0.00% | 15,217 |
| 2025-04-02 | 2025-03-31 | 4.920 | 2,979 | +0 | 0.00% | 14,657 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,979 | +0 | 0.00% | 16,026 |
| 2025-03-31 | 2025-03-27 | 5.223 | 2,979 | +0 | 0.00% | 15,559 |
| 2025-03-28 | 2025-03-26 | 5.254 | 2,979 | +0 | 0.00% | 15,653 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,979 | +0 | 0.00% | 15,528 |
| 2025-03-26 | 2025-03-24 | 5.327 | 2,979 | +0 | 0.00% | 15,870 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,979 | +0 | 0.00% | 15,746 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,979 | +0 | 0.00% | 16,057 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,979 | +0 | 0.00% | 16,493 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,979 | +0 | 0.00% | 16,337 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,979 | +0 | 0.00% | 15,559 |
| 2025-03-18 | 2025-03-14 | 5.035 | 2,979 | +0 | 0.00% | 14,999 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,979 | +0 | 0.00% | 14,999 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,979 | +0 | 0.00% | 15,404 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,979 | +0 | 0.00% | 15,217 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,979 | +0 | 0.00% | 14,595 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,979 | +0 | 0.00% | 14,408 |
| 2025-03-10 | 2025-03-06 | 4.784 | 2,979 | +0 | 0.00% | 14,252 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,979 | +0 | 0.00% | 14,346 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,979 | +0 | 0.00% | 14,066 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,979 | +0 | 0.00% | 14,221 |
| 2025-03-04 | 2025-02-28 | 4.753 | 2,979 | +0 | 0.00% | 14,159 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,979 | +0 | 0.00% | 14,283 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,979 | +0 | 0.00% | 14,190 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,979 | +0 | 0.00% | 14,346 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,979 | +0 | 0.00% | 14,159 |
| 2025-02-25 | 2025-02-21 | 4.575 | 2,979 | +0 | 0.00% | 13,630 |
| 2025-02-24 | 2025-02-20 | 4.565 | 2,979 | +0 | 0.00% | 13,599 |
| 2025-02-21 | 2025-02-19 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,979 | +0 | 0.00% | 13,505 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,979 | +0 | 0.00% | 13,350 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,979 | +0 | 0.00% | 13,599 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,979 | +0 | 0.00% | 13,786 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-02-12 | 2025-02-10 | 4.419 | 2,979 | +0 | 0.00% | 13,163 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,979 | +0 | 0.00% | 13,163 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,979 | +0 | 0.00% | 13,537 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,979 | +0 | 0.00% | 13,505 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,979 | +0 | 0.00% | 13,723 |
| 2025-02-04 | 2025-01-28 | 4.502 | 2,979 | +0 | 0.00% | 13,412 |
| 2025-02-03 | 2025-01-24 | 4.502 | 2,979 | +0 | 0.00% | 13,412 |
| 2025-01-27 | 2025-01-23 | 4.513 | 2,979 | +0 | 0.00% | 13,443 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,979 | +0 | 0.00% | 13,443 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,979 | +0 | 0.00% | 13,786 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,979 | +0 | 0.00% | 13,412 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,979 | +0 | 0.00% | 13,754 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-01-17 | 2025-01-15 | 4.502 | 2,979 | +0 | 0.00% | 13,412 |
| 2025-01-16 | 2025-01-14 | 4.460 | 2,979 | +0 | 0.00% | 13,288 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,979 | +0 | 0.00% | 13,101 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,979 | +0 | 0.00% | 13,474 |
| 2025-01-13 | 2025-01-09 | 4.575 | 2,979 | +0 | 0.00% | 13,630 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,979 | +0 | 0.00% | 13,692 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,979 | +0 | 0.00% | 13,474 |
| 2025-01-08 | 2025-01-06 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,979 | +0 | 0.00% | 13,537 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,979 | +0 | 0.00% | 13,692 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,979 | +0 | 0.00% | 14,034 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,979 | +0 | 0.00% | 13,972 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,979 | +0 | 0.00% | 13,848 |
| 2024-12-27 | 2024-12-20 | 4.816 | 2,979 | +0 | 0.00% | 14,346 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,979 | +0 | 0.00% | 14,128 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,979 | +0 | 0.00% | 14,532 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,979 | +0 | 0.00% | 14,781 |
| 2024-12-18 | 2024-12-16 | 4.951 | 2,979 | +0 | 0.00% | 14,750 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,979 | +0 | 0.00% | 15,030 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,979 | +0 | 0.00% | 14,844 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,979 | +0 | 0.00% | 14,688 |
| 2024-12-12 | 2024-12-10 | 4.868 | 2,979 | +0 | 0.00% | 14,501 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,979 | +0 | 0.00% | 14,844 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,979 | +0 | 0.00% | 14,781 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,979 | +0 | 0.00% | 14,563 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,979 | +0 | 0.00% | 14,657 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,979 | +0 | 0.00% | 13,848 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,979 | +0 | 0.00% | 13,630 |
| 2024-12-03 | 2024-11-29 | 4.669 | 2,979 | +0 | 0.00% | 13,910 |
| 2024-12-02 | 2024-11-28 | 4.628 | 2,979 | +0 | 0.00% | 13,786 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,979 | +0 | 0.00% | 13,879 |
| 2024-11-28 | 2024-11-26 | 4.648 | 2,979 | +0 | 0.00% | 13,848 |
| 2024-11-27 | 2024-11-25 | 4.711 | 2,979 | +0 | 0.00% | 14,034 |
| 2024-11-26 | 2024-11-22 | 4.711 | 2,979 | +0 | 0.00% | 14,034 |
| 2024-11-25 | 2024-11-21 | 4.795 | 2,979 | +0 | 0.00% | 14,283 |
| 2024-11-22 | 2024-11-20 | 4.805 | 2,979 | +0 | 0.00% | 14,315 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,979 | +0 | 0.00% | 14,408 |
| 2024-11-20 | 2024-11-18 | 4.774 | 2,979 | +0 | 0.00% | 14,221 |
| 2024-11-19 | 2024-11-15 | 4.753 | 2,979 | +0 | 0.00% | 14,159 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,979 | +0 | 0.00% | 13,941 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,979 | +0 | 0.00% | 14,252 |
| 2024-11-14 | 2024-11-12 | 4.565 | 2,979 | +0 | 0.00% | 13,599 |
| 2024-11-13 | 2024-11-11 | 4.586 | 2,979 | +0 | 0.00% | 13,661 |
| 2024-11-12 | 2024-11-08 | 4.607 | 2,979 | +0 | 0.00% | 13,723 |
| 2024-11-11 | 2024-11-07 | 4.607 | 2,979 | +0 | 0.00% | 13,723 |
| 2024-11-08 | 2024-11-06 | 4.534 | 2,979 | +0 | 0.00% | 13,505 |
| 2024-11-07 | 2024-11-05 | 4.607 | 2,979 | +0 | 0.00% | 13,723 |
| 2024-11-06 | 2024-11-04 | 4.534 | 2,979 | +0 | 0.00% | 13,505 |
| 2024-11-05 | 2024-11-01 | 4.586 | 2,979 | +0 | 0.00% | 13,661 |
| 2024-11-04 | 2024-10-31 | 4.565 | 2,979 | +0 | 0.00% | 13,599 |
| 2024-11-01 | 2024-10-30 | 4.669 | 2,979 | +0 | 0.00% | 13,910 |
| 2024-10-31 | 2024-10-29 | 4.763 | 2,979 | +0 | 0.00% | 14,190 |
| 2024-10-30 | 2024-10-28 | 4.847 | 2,979 | +0 | 0.00% | 14,439 |
| 2024-10-29 | 2024-10-25 | 4.836 | 2,979 | +0 | 0.00% | 14,408 |
| 2024-10-28 | 2024-10-24 | 4.763 | 2,979 | +0 | 0.00% | 14,190 |
| 2024-10-25 | 2024-10-23 | 4.931 | 2,979 | +0 | 0.00% | 14,688 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,979 | +0 | 0.00% | 13,941 |
| 2024-10-23 | 2024-10-21 | 4.628 | 2,979 | +0 | 0.00% | 13,786 |
| 2024-10-22 | 2024-10-18 | 4.534 | 2,979 | +0 | 0.00% | 13,505 |
| 2024-10-21 | 2024-10-17 | 4.356 | 2,979 | +0 | 0.00% | 12,976 |
| 2024-10-18 | 2024-10-16 | 4.377 | 2,979 | +0 | 0.00% | 13,039 |
| 2024-10-17 | 2024-10-15 | 4.387 | 2,979 | +0 | 0.00% | 13,070 |
| 2024-10-16 | 2024-10-14 | 4.346 | 2,979 | +0 | 0.00% | 12,945 |
| 2024-10-15 | 2024-10-10 | 4.366 | 2,979 | +0 | 0.00% | 13,008 |
| 2024-10-14 | 2024-10-09 | 4.189 | 2,979 | +0 | 0.00% | 12,479 |
| 2024-10-10 | 2024-10-08 | 4.335 | 2,979 | +0 | 0.00% | 12,914 |
| 2024-10-09 | 2024-10-07 | 4.429 | 2,979 | +0 | 0.00% | 13,194 |
| 2024-10-08 | 2024-10-04 | 4.513 | 2,979 | +0 | 0.00% | 13,443 |
| 2024-10-07 | 2024-10-03 | 4.481 | 2,979 | +0 | 0.00% | 13,350 |
| 2024-10-04 | 2024-10-02 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2024-10-03 | 2024-09-30 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2024-10-02 | 2024-09-27 | 4.387 | 2,979 | +0 | 0.00% | 13,070 |
| 2024-09-30 | 2024-09-26 | 4.481 | 2,979 | +0 | 0.00% | 13,350 |
| 2024-09-27 | 2024-09-25 | 4.492 | 2,979 | +0 | 0.00% | 13,381 |
| 2024-09-26 | 2024-09-24 | 4.513 | 2,979 | +0 | 0.00% | 13,443 |
| 2024-09-25 | 2024-09-23 | 4.586 | 2,979 | +0 | 0.00% | 13,661 |
| 2024-09-24 | 2024-09-20 | 4.596 | 2,979 | +0 | 0.00% | 13,692 |
| 2024-09-23 | 2024-09-19 | 4.596 | 2,979 | +0 | 0.00% | 13,692 |
| 2024-09-20 | 2024-09-17 | 4.513 | 2,979 | +0 | 0.00% | 13,443 |
| 2024-09-19 | 2024-09-16 | 4.471 | 2,979 | +0 | 0.00% | 13,319 |
| 2024-09-17 | 2024-09-13 | 4.523 | 2,979 | +0 | 0.00% | 13,474 |
| 2024-09-16 | 2024-09-12 | 4.471 | 2,979 | +0 | 0.00% | 13,319 |
| 2024-09-13 | 2024-09-11 | 4.377 | 2,979 | +0 | 0.00% | 13,039 |
| 2024-09-12 | 2024-09-10 | 4.408 | 2,979 | +0 | 0.00% | 13,132 |
| 2024-09-11 | 2024-09-09 | 4.408 | 2,979 | +0 | 0.00% | 13,132 |
| 2024-09-10 | 2024-09-05 | 4.346 | 2,979 | +0 | 0.00% | 12,945 |
| 2024-09-09 | 2024-09-04 | 4.464 | 2,979 | +0 | 0.00% | 13,299 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,979 | +86 | 0.00% | 13,395 |
| 2024-09-04 | 2024-09-02 | 4.496 | 2,893 | +0 | 0.00% | 13,008 |
| 2024-09-03 | 2024-08-30 | 4.486 | 2,893 | +0 | 0.00% | 12,977 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,893 | +0 | 0.00% | 12,853 |
| 2024-08-30 | 2024-08-28 | 4.464 | 2,893 | +0 | 0.00% | 12,915 |
| 2024-08-29 | 2024-08-27 | 4.443 | 2,893 | +0 | 0.00% | 12,853 |
| 2024-08-28 | 2024-08-26 | 4.367 | 2,893 | +0 | 0.00% | 12,635 |
| 2024-08-27 | 2024-08-23 | 4.260 | 2,893 | +0 | 0.00% | 12,324 |
| 2024-08-26 | 2024-08-22 | 4.292 | 2,893 | +0 | 0.00% | 12,417 |
| 2024-08-23 | 2024-08-21 | 4.367 | 2,893 | +0 | 0.00% | 12,635 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,893 | +0 | 0.00% | 12,106 |
| 2024-08-21 | 2024-08-19 | 4.141 | 2,893 | +0 | 0.00% | 11,981 |
| 2024-08-20 | 2024-08-16 | 4.141 | 2,893 | +0 | 0.00% | 11,981 |
| 2024-08-19 | 2024-08-15 | 4.012 | 2,893 | +0 | 0.00% | 11,608 |
| 2024-08-16 | 2024-08-14 | 4.012 | 2,893 | +0 | 0.00% | 11,608 |
| 2024-08-15 | 2024-08-13 | 3.883 | 2,893 | +0 | 0.00% | 11,234 |
| 2024-08-14 | 2024-08-12 | 3.830 | 2,893 | +0 | 0.00% | 11,079 |
| 2024-08-13 | 2024-08-09 | 3.797 | 2,893 | +0 | 0.00% | 10,985 |
| 2024-08-12 | 2024-08-08 | 3.765 | 2,893 | +0 | 0.00% | 10,892 |
| 2024-08-09 | 2024-08-07 | 3.765 | 2,893 | +0 | 0.00% | 10,892 |
| 2024-08-08 | 2024-08-06 | 3.690 | 2,893 | +0 | 0.00% | 10,674 |
| 2024-08-07 | 2024-08-05 | 3.636 | 2,893 | +0 | 0.00% | 10,519 |
| 2024-08-06 | 2024-08-02 | 3.679 | 2,893 | +0 | 0.00% | 10,643 |
| 2024-08-05 | 2024-08-01 | 3.690 | 2,893 | +0 | 0.00% | 10,674 |
| 2024-08-02 | 2024-07-31 | 3.743 | 2,893 | +0 | 0.00% | 10,830 |
| 2024-08-01 | 2024-07-30 | 3.647 | 2,893 | +0 | 0.00% | 10,550 |
| 2024-07-31 | 2024-07-29 | 3.690 | 2,893 | +0 | 0.00% | 10,674 |
| 2024-07-30 | 2024-07-26 | 3.647 | 2,893 | +0 | 0.00% | 10,550 |
| 2024-07-29 | 2024-07-25 | 3.657 | 2,893 | +0 | 0.00% | 10,581 |
| 2024-07-26 | 2024-07-24 | 3.700 | 2,893 | +0 | 0.00% | 10,705 |
| 2024-07-25 | 2024-07-23 | 3.690 | 2,893 | +0 | 0.00% | 10,674 |
| 2024-07-24 | 2024-07-22 | 3.700 | 2,893 | +0 | 0.00% | 10,705 |
| 2024-07-23 | 2024-07-19 | 3.679 | 2,893 | +0 | 0.00% | 10,643 |
| 2024-07-22 | 2024-07-18 | 3.840 | 2,893 | +0 | 0.00% | 11,110 |
| 2024-07-19 | 2024-07-17 | 3.754 | 2,893 | +0 | 0.00% | 10,861 |
| 2024-07-18 | 2024-07-16 | 3.765 | 2,893 | +0 | 0.00% | 10,892 |
| 2024-07-17 | 2024-07-15 | 3.894 | 2,893 | +0 | 0.00% | 11,265 |
| 2024-07-16 | 2024-07-12 | 3.851 | 2,893 | +0 | 0.00% | 11,141 |
| 2024-07-15 | 2024-07-11 | 3.668 | 2,893 | +0 | 0.00% | 10,612 |
| 2024-07-12 | 2024-07-10 | 3.636 | 2,893 | +0 | 0.00% | 10,519 |
| 2024-07-11 | 2024-07-09 | 3.614 | 2,893 | +0 | 0.00% | 10,456 |
| 2024-07-10 | 2024-07-08 | 3.765 | 2,893 | +0 | 0.00% | 10,892 |
| 2024-07-09 | 2024-07-05 | 3.808 | 2,893 | +0 | 0.00% | 11,017 |
| 2024-07-08 | 2024-07-04 | 3.808 | 2,893 | +0 | 0.00% | 11,017 |
| 2024-07-05 | 2024-07-03 | 3.840 | 2,893 | +0 | 0.00% | 11,110 |
| 2024-07-04 | 2024-07-02 | 3.980 | 2,893 | +0 | 0.00% | 11,514 |
| 2024-07-03 | 2024-06-28 | 3.905 | 2,893 | +0 | 0.00% | 11,297 |
| 2024-07-02 | 2024-06-27 | 3.905 | 2,893 | +0 | 0.00% | 11,297 |
| 2024-06-28 | 2024-06-26 | 3.883 | 2,893 | +0 | 0.00% | 11,234 |
| 2024-06-27 | 2024-06-25 | 3.926 | 2,893 | +0 | 0.00% | 11,359 |
| 2024-06-26 | 2024-06-24 | 3.797 | 2,893 | +0 | 0.00% | 10,985 |
| 2024-06-25 | 2024-06-21 | 3.830 | 2,893 | +0 | 0.00% | 11,079 |
| 2024-06-24 | 2024-06-20 | 3.819 | 2,893 | +0 | 0.00% | 11,048 |
| 2024-06-21 | 2024-06-19 | 3.916 | 2,893 | +0 | 0.00% | 11,328 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,893 | +0 | 0.00% | 11,110 |
| 2024-06-19 | 2024-06-17 | 4.109 | 2,893 | +0 | 0.00% | 11,886 |
| 2024-06-18 | 2024-06-14 | 4.075 | 2,893 | +98 | 0.00% | 11,789 |
| 2024-06-17 | 2024-06-13 | 4.120 | 2,795 | +0 | 0.00% | 11,514 |
| 2024-06-14 | 2024-06-12 | 4.075 | 2,795 | +0 | 0.00% | 11,390 |
| 2024-06-13 | 2024-06-11 | 4.120 | 2,795 | +0 | 0.00% | 11,514 |
| 2024-06-12 | 2024-06-07 | 4.209 | 2,795 | +0 | 0.00% | 11,763 |
| 2024-06-11 | 2024-06-06 | 4.231 | 2,795 | +0 | 0.00% | 11,826 |
| 2024-06-07 | 2024-06-05 | 4.175 | 2,795 | +0 | 0.00% | 11,670 |
| 2024-06-06 | 2024-06-04 | 4.220 | 2,795 | +0 | 0.00% | 11,795 |
| 2024-06-05 | 2024-06-03 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-06-04 | 2024-05-31 | 4.175 | 2,795 | +0 | 0.00% | 11,670 |
| 2024-06-03 | 2024-05-30 | 4.153 | 2,795 | +0 | 0.00% | 11,608 |
| 2024-05-31 | 2024-05-29 | 4.242 | 2,795 | +0 | 0.00% | 11,857 |
| 2024-05-30 | 2024-05-28 | 4.342 | 2,795 | +0 | 0.00% | 12,137 |
| 2024-05-29 | 2024-05-27 | 4.220 | 2,795 | +0 | 0.00% | 11,795 |
| 2024-05-28 | 2024-05-24 | 4.153 | 2,795 | +0 | 0.00% | 11,608 |
| 2024-05-27 | 2024-05-23 | 4.109 | 2,795 | +0 | 0.00% | 11,483 |
| 2024-05-24 | 2024-05-22 | 4.120 | 2,795 | +0 | 0.00% | 11,514 |
| 2024-05-23 | 2024-05-21 | 4.075 | 2,795 | +0 | 0.00% | 11,390 |
| 2024-05-22 | 2024-05-20 | 4.142 | 2,795 | +0 | 0.00% | 11,577 |
| 2024-05-21 | 2024-05-17 | 4.131 | 2,795 | +0 | 0.00% | 11,546 |
| 2024-05-20 | 2024-05-16 | 4.120 | 2,795 | +0 | 0.00% | 11,514 |
| 2024-05-17 | 2024-05-14 | 4.220 | 2,795 | +0 | 0.00% | 11,795 |
| 2024-05-16 | 2024-05-13 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-05-14 | 2024-05-10 | 4.242 | 2,795 | +0 | 0.00% | 11,857 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,795 | +0 | 0.00% | 11,577 |
| 2024-05-10 | 2024-05-08 | 4.075 | 2,795 | +0 | 0.00% | 11,390 |
| 2024-05-09 | 2024-05-07 | 4.042 | 2,795 | +0 | 0.00% | 11,297 |
| 2024-05-08 | 2024-05-06 | 4.053 | 2,795 | +0 | 0.00% | 11,328 |
| 2024-05-07 | 2024-05-03 | 4.008 | 2,795 | +0 | 0.00% | 11,203 |
| 2024-05-06 | 2024-05-02 | 3.919 | 2,795 | +0 | 0.00% | 10,954 |
| 2024-05-03 | 2024-04-30 | 4.086 | 2,795 | +0 | 0.00% | 11,421 |
| 2024-05-02 | 2024-04-29 | 4.086 | 2,795 | +0 | 0.00% | 11,421 |
| 2024-04-30 | 2024-04-26 | 3.986 | 2,795 | +0 | 0.00% | 11,141 |
| 2024-04-29 | 2024-04-25 | 3.986 | 2,795 | +0 | 0.00% | 11,141 |
| 2024-04-26 | 2024-04-24 | 4.064 | 2,795 | +0 | 0.00% | 11,359 |
| 2024-04-25 | 2024-04-23 | 4.064 | 2,795 | +0 | 0.00% | 11,359 |
| 2024-04-24 | 2024-04-22 | 4.031 | 2,795 | +0 | 0.00% | 11,265 |
| 2024-04-23 | 2024-04-19 | 4.031 | 2,795 | +0 | 0.00% | 11,265 |
| 2024-04-22 | 2024-04-18 | 3.986 | 2,795 | +0 | 0.00% | 11,141 |
| 2024-04-19 | 2024-04-17 | 4.042 | 2,795 | +0 | 0.00% | 11,297 |
| 2024-04-18 | 2024-04-16 | 4.053 | 2,795 | +0 | 0.00% | 11,328 |
| 2024-04-17 | 2024-04-15 | 4.231 | 2,795 | +0 | 0.00% | 11,826 |
| 2024-04-16 | 2024-04-12 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-04-15 | 2024-04-11 | 4.276 | 2,795 | +0 | 0.00% | 11,950 |
| 2024-04-12 | 2024-04-10 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-04-11 | 2024-04-09 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-04-10 | 2024-04-08 | 4.264 | 2,795 | +0 | 0.00% | 11,919 |
| 2024-04-09 | 2024-04-05 | 4.365 | 2,795 | +0 | 0.00% | 12,199 |
| 2024-04-08 | 2024-04-03 | 4.420 | 2,795 | +0 | 0.00% | 12,355 |
| 2024-04-05 | 2024-04-02 | 4.420 | 2,795 | +0 | 0.00% | 12,355 |
| 2024-04-03 | 2024-03-28 | 4.387 | 2,795 | +0 | 0.00% | 12,261 |
| 2024-04-02 | 2024-03-27 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-03-28 | 2024-03-26 | 4.042 | 2,795 | +0 | 0.00% | 11,297 |
| 2024-03-27 | 2024-03-25 | 4.220 | 2,795 | +0 | 0.00% | 11,795 |
| 2024-03-26 | 2024-03-22 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-03-25 | 2024-03-21 | 4.253 | 2,795 | +0 | 0.00% | 11,888 |
| 2024-03-22 | 2024-03-20 | 4.109 | 2,795 | +0 | 0.00% | 11,483 |
| 2024-03-21 | 2024-03-19 | 4.109 | 2,795 | +0 | 0.00% | 11,483 |
| 2024-03-20 | 2024-03-18 | 4.064 | 2,795 | +0 | 0.00% | 11,359 |
| 2024-03-19 | 2024-03-15 | 4.086 | 2,795 | +0 | 0.00% | 11,421 |
| 2024-03-18 | 2024-03-14 | 4.131 | 2,795 | +0 | 0.00% | 11,546 |
| 2024-03-15 | 2024-03-13 | 4.075 | 2,795 | +0 | 0.00% | 11,390 |
| 2024-03-14 | 2024-03-12 | 4.019 | 2,795 | +0 | 0.00% | 11,234 |
| 2024-03-13 | 2024-03-11 | 4.008 | 2,795 | +0 | 0.00% | 11,203 |
| 2024-03-12 | 2024-03-08 | 3.997 | 2,795 | +0 | 0.00% | 11,172 |
| 2024-03-11 | 2024-03-07 | 4.175 | 2,795 | +0 | 0.00% | 11,670 |
| 2024-03-08 | 2024-03-06 | 3.652 | 2,795 | +0 | 0.00% | 10,207 |
| 2024-03-07 | 2024-03-05 | 3.619 | 2,795 | +0 | 0.00% | 10,114 |
| 2024-03-06 | 2024-03-04 | 3.674 | 2,795 | +0 | 0.00% | 10,270 |
| 2024-03-05 | 2024-03-01 | 3.552 | 2,795 | +0 | 0.00% | 9,927 |
| 2024-03-04 | 2024-02-29 | 3.518 | 2,795 | +0 | 0.00% | 9,834 |
| 2024-03-01 | 2024-02-28 | 3.530 | 2,795 | +0 | 0.00% | 9,865 |
| 2024-02-29 | 2024-02-27 | 3.585 | 2,795 | +0 | 0.00% | 10,021 |
| 2024-02-28 | 2024-02-26 | 3.552 | 2,795 | +0 | 0.00% | 9,927 |
| 2024-02-27 | 2024-02-23 | 3.596 | 2,795 | +0 | 0.00% | 10,052 |
| 2024-02-26 | 2024-02-22 | 3.607 | 2,795 | +0 | 0.00% | 10,083 |
| 2024-02-23 | 2024-02-21 | 3.552 | 2,795 | +0 | 0.00% | 9,927 |
| 2024-02-22 | 2024-02-20 | 3.518 | 2,795 | +0 | 0.00% | 9,834 |
| 2024-02-21 | 2024-02-19 | 3.541 | 2,795 | +0 | 0.00% | 9,896 |
| 2024-02-20 | 2024-02-16 | 3.452 | 2,795 | +0 | 0.00% | 9,647 |
| 2024-02-19 | 2024-02-15 | 3.374 | 2,795 | +0 | 0.00% | 9,429 |
| 2024-02-16 | 2024-02-14 | 3.374 | 2,795 | +0 | 0.00% | 9,429 |
| 2024-02-15 | 2024-02-09 | 3.363 | 2,795 | +0 | 0.00% | 9,398 |
| 2024-02-14 | 2024-02-07 | 3.340 | 2,795 | +0 | 0.00% | 9,336 |
| 2024-02-08 | 2024-02-06 | 3.363 | 2,795 | +0 | 0.00% | 9,398 |
| 2024-02-07 | 2024-02-05 | 3.351 | 2,795 | +0 | 0.00% | 9,367 |
| 2024-02-06 | 2024-02-02 | 3.351 | 2,795 | +0 | 0.00% | 9,367 |
| 2024-02-05 | 2024-02-01 | 3.351 | 2,795 | +0 | 0.00% | 9,367 |
| 2024-02-02 | 2024-01-31 | 3.307 | 2,795 | +0 | 0.00% | 9,243 |
| 2024-02-01 | 2024-01-30 | 3.363 | 2,795 | +0 | 0.00% | 9,398 |
| 2024-01-31 | 2024-01-29 | 3.396 | 2,795 | +0 | 0.00% | 9,492 |
| 2024-01-30 | 2024-01-26 | 3.318 | 2,795 | +0 | 0.00% | 9,274 |
| 2024-01-29 | 2024-01-25 | 3.363 | 2,795 | +0 | 0.00% | 9,398 |
| 2024-01-26 | 2024-01-24 | 3.363 | 2,795 | +0 | 0.00% | 9,398 |
| 2024-01-25 | 2024-01-23 | 3.307 | 2,795 | +0 | 0.00% | 9,243 |
| 2024-01-24 | 2024-01-22 | 3.340 | 2,795 | +0 | 0.00% | 9,336 |
| 2024-01-23 | 2024-01-19 | 3.418 | 2,795 | +0 | 0.00% | 9,554 |
| 2024-01-22 | 2024-01-18 | 3.418 | 2,795 | +0 | 0.00% | 9,554 |
| 2024-01-19 | 2024-01-17 | 3.396 | 2,795 | +0 | 0.00% | 9,492 |
| 2024-01-18 | 2024-01-16 | 3.485 | 2,795 | +0 | 0.00% | 9,741 |
| 2024-01-17 | 2024-01-15 | 3.563 | 2,795 | +0 | 0.00% | 9,958 |
| 2024-01-16 | 2024-01-12 | 3.463 | 2,795 | +0 | 0.00% | 9,678 |
| 2024-01-15 | 2024-01-11 | 3.418 | 2,795 | +0 | 0.00% | 9,554 |
| 2024-01-12 | 2024-01-10 | 3.452 | 2,795 | +0 | 0.00% | 9,647 |
| 2024-01-11 | 2024-01-09 | 3.474 | 2,795 | +0 | 0.00% | 9,709 |
| 2024-01-10 | 2024-01-08 | 3.463 | 2,795 | +0 | 0.00% | 9,678 |
| 2024-01-09 | 2024-01-05 | 3.474 | 2,795 | +0 | 0.00% | 9,709 |
| 2024-01-08 | 2024-01-04 | 3.463 | 2,795 | +0 | 0.00% | 9,678 |
| 2024-01-05 | 2024-01-03 | 3.452 | 2,795 | +0 | 0.00% | 9,647 |
| 2024-01-04 | 2024-01-02 | 3.474 | 2,795 | +0 | 0.00% | 9,709 |
| 2024-01-03 | 2023-12-29 | 3.463 | 2,795 | +0 | 0.00% | 9,678 |
| 2024-01-02 | 2023-12-28 | 3.507 | 2,795 | +0 | 0.00% | 9,803 |
| 2023-12-29 | 2023-12-27 | 3.507 | 2,795 | +0 | 0.00% | 9,803 |
| 2023-12-28 | 2023-12-22 | 3.452 | 2,795 | +0 | 0.00% | 9,647 |
| 2023-12-27 | 2023-12-21 | 3.585 | 2,795 | +0 | 0.00% | 10,021 |
| 2023-12-22 | 2023-12-20 | 3.440 | 2,795 | +0 | 0.00% | 9,616 |
| 2023-12-21 | 2023-12-19 | 3.485 | 2,795 | +0 | 0.00% | 9,741 |
| 2023-12-20 | 2023-12-18 | 3.574 | 2,795 | +0 | 0.00% | 9,990 |
| 2023-12-19 | 2023-12-15 | 3.630 | 2,795 | +0 | 0.00% | 10,145 |
| 2023-12-18 | 2023-12-14 | 3.507 | 2,795 | +0 | 0.00% | 9,803 |
| 2023-12-15 | 2023-12-13 | 3.374 | 2,795 | +0 | 0.00% | 9,429 |
| 2023-12-14 | 2023-12-12 | 3.385 | 2,795 | +0 | 0.00% | 9,461 |
| 2023-12-13 | 2023-12-11 | 3.407 | 2,795 | +0 | 0.00% | 9,523 |
| 2023-12-12 | 2023-12-08 | 3.385 | 2,795 | +0 | 0.00% | 9,461 |
| 2023-12-11 | 2023-12-07 | 3.340 | 2,795 | +0 | 0.00% | 9,336 |
| 2023-12-08 | 2023-12-06 | 3.474 | 2,795 | +0 | 0.00% | 9,709 |
| 2023-12-07 | 2023-12-05 | 3.429 | 2,795 | +0 | 0.00% | 9,585 |
| 2023-12-06 | 2023-12-04 | 3.418 | 2,795 | +0 | 0.00% | 9,554 |
| 2023-12-05 | 2023-12-01 | 3.418 | 2,795 | +0 | 0.00% | 9,554 |
| 2023-12-04 | 2023-11-30 | 3.440 | 2,795 | +0 | 0.00% | 9,616 |
| 2023-12-01 | 2023-11-29 | 3.440 | 2,795 | +0 | 0.00% | 9,616 |
| 2023-11-30 | 2023-11-28 | 3.463 | 2,795 | +0 | 0.00% | 9,678 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,795 | +0 | 0.00% | 9,772 |
| 2023-11-28 | 2023-11-24 | 3.474 | 2,795 | +0 | 0.00% | 9,709 |
| 2023-11-27 | 2023-11-23 | 3.452 | 2,795 | -8,981 | 0.00% | 9,647 |
| 2023-11-10 | 2023-11-08 | 3.129 | 11,776 | +8,981 | 0.00% | 36,844 |
| 2023-09-06 | 2023-09-04 | 3.808 | 2,795 | +90 | 0.00% | 10,645 |
| 2023-06-20 | 2023-06-16 | 3.543 | 2,705 | +105 | 0.00% | 9,585 |
| 2023-01-30 | 2023-01-26 | 3.232 | 2,600 | -8,353 | 0.00% | 8,404 |
| 2022-12-22 | 2022-12-20 | 2.801 | 10,953 | +8,353 | 0.00% | 30,682 |
| 2022-09-14 | 2022-09-09 | 3.590 | 2,600 | +95 | 0.00% | 9,333 |
| 2022-09-06 | 2022-09-02 | 3.652 | 2,505 | -3,221 | 0.00% | 9,148 |
| 2022-06-22 | 2022-06-20 | 4.140 | 5,726 | +177 | 0.00% | 23,706 |
| 2021-09-09 | 2021-09-07 | 3.964 | 5,549 | +166 | 0.00% | 21,995 |
| 2021-09-03 | 2021-09-01 | 4.307 | 5,383 | -15,137 | 0.00% | 23,186 |
| 2021-06-21 | 2021-06-17 | 3.515 | 20,520 | +15,137 | 0.00% | 72,119 |
| 2021-06-16 | 2021-06-11 | 3.910 | 5,383 | +144 | 0.00% | 21,045 |
| 2020-11-26 | 2020-11-24 | 3.421 | 5,239 | -9,945 | 0.00% | 17,922 |
| 2020-09-10 | 2020-09-08 | 3.126 | 15,184 | +481 | 0.00% | 47,469 |
| 2020-06-19 | 2020-06-17 | 2.405 | 14,703 | +647 | 0.00% | 35,361 |
| 2019-11-29 | 2019-11-27 | 4.267 | 14,056 | -10,776 | 0.00% | 59,983 |
| 2019-11-28 | 2019-11-26 | 4.297 | 24,832 | +10,776 | 0.00% | 106,696 |
| 2019-09-09 | 2019-09-05 | 4.715 | 14,056 | +285 | 0.00% | 66,272 |
| 2019-06-25 | 2019-06-21 | 4.739 | 13,771 | +244 | 0.00% | 65,261 |
| 2018-09-11 | 2018-09-07 | 5.870 | 13,527 | +289 | 0.00% | 79,403 |
| 2018-06-08 | 2018-06-06 | 6.485 | 13,238 | +175 | 0.00% | 85,850 |
| 2017-09-12 | 2017-09-08 | 10.069 | 13,063 | +166 | 0.00% | 131,525 |
| 2017-06-12 | 2017-06-08 | 9.647 | 12,897 | +120 | 0.00% | 124,420 |
| 2016-09-01 | 2016-08-30 | 9.569 | 12,777 | +176 | 0.00% | 122,266 |
| 2016-06-08 | 2016-06-06 | 8.629 | 12,601 | +132 | 0.00% | 108,731 |
| 2015-09-11 | 2015-09-09 | 8.350 | 12,469 | +201 | 0.00% | 104,122 |
| 2015-06-05 | 2015-06-03 | 12.119 | 12,268 | +227 | 0.00% | 148,681 |
| 2014-10-09 | 2014-10-07 | 14.396 | 12,041 | +1,168 | 0.00% | 173,343 |
| 2014-09-10 | 2014-09-05 | 16.298 | 10,873 | +93 | 0.00% | 177,212 |
| 2014-06-05 | 2014-06-03 | 15.579 | 10,780 | +159 | 0.00% | 167,941 |
| 2013-09-13 | 2013-09-11 | 15.158 | 10,621 | -5,706 | 0.00% | 160,997 |
| 2013-09-10 | 2013-09-06 | 14.493 | 16,327 | +159 | 0.00% | 236,635 |
| 2013-09-03 | 2013-08-30 | 14.210 | 16,168 | +5,651 | 0.00% | 229,752 |
| 2013-07-22 | 2013-07-18 | 15.396 | 10,517 | -3,391 | 0.00% | 161,919 |
| 2013-07-17 | 2013-07-15 | 15.608 | 13,908 | +6,279 | 0.00% | 217,081 |
| 2013-07-11 | 2013-07-09 | 15.254 | 7,629 | +848 | 0.00% | 116,376 |
| 2013-06-07 | 2013-06-05 | 18.309 | 6,781 | +227 | 0.00% | 124,152 |
| 2013-01-11 | 2013-01-09 | 16.972 | 6,554 | -3,277 | 0.00% | 111,236 |
| 2013-01-04 | 2013-01-02 | 15.654 | 9,831 | -1,093 | 0.00% | 153,895 |
| 2013-01-02 | 2012-12-27 | 15.233 | 10,924 | +1,093 | 0.00% | 166,405 |
| 2012-09-11 | 2012-09-07 | 15.340 | 9,831 | +92 | 0.00% | 150,808 |
| 2012-06-05 | 2012-06-01 | 15.020 | 9,739 | +164 | 0.00% | 146,280 |
| 2012-02-27 | 2012-02-23 | 15.866 | 9,575 | -5,320 | 0.00% | 151,916 |
| 2012-02-23 | 2012-02-21 | 15.546 | 14,895 | +5,320 | 0.00% | 231,563 |
| 2012-02-09 | 2012-02-07 | 15.960 | 9,575 | +2,128 | 0.00% | 152,816 |
| 2012-02-06 | 2012-02-02 | 17.727 | 7,447 | -2,128 | 0.00% | 132,013 |
| 2012-02-02 | 2012-01-31 | 16.655 | 9,575 | +2,128 | 0.00% | 159,476 |
| 2012-01-31 | 2012-01-27 | 17.539 | 7,447 | -2,128 | 0.00% | 130,613 |
| 2011-11-14 | 2011-11-10 | 15.584 | 9,575 | -3,724 | 0.00% | 149,217 |
| 2011-11-11 | 2011-11-09 | 15.603 | 13,299 | +3,724 | 0.00% | 207,501 |
| 2011-11-01 | 2011-10-28 | 15.960 | 9,575 | -3,830 | 0.00% | 152,816 |
| 2011-10-20 | 2011-10-18 | 14.625 | 13,405 | -1,064 | 0.00% | 196,051 |
| 2011-10-18 | 2011-10-14 | 14.287 | 14,469 | -3,192 | 0.00% | 206,717 |
| 2011-10-17 | 2011-10-13 | 13.723 | 17,661 | +211 | 0.00% | 242,360 |
| 2011-10-10 | 2011-10-06 | 13.197 | 17,450 | -2,128 | 0.00% | 230,280 |
| 2011-09-12 | 2011-09-08 | 13.950 | 19,578 | +214 | 0.00% | 273,116 |
| 2011-08-09 | 2011-08-05 | 13.646 | 19,364 | +3,157 | 0.00% | 264,242 |
| 2011-07-19 | 2011-07-15 | 14.330 | 16,207 | -3,157 | 0.00% | 232,251 |
| 2011-06-23 | 2011-06-21 | 12.547 | 19,364 | +35 | 0.00% | 242,968 |
| 2011-05-26 | 2011-05-24 | 13.205 | 19,329 | +349 | 0.00% | 255,231 |
| 2010-10-21 | 2010-10-19 | 13.726 | 18,980 | +50 | 0.00% | 260,513 |
| 2010-09-22 | 2010-09-20 | 13.881 | 18,930 | -5,144 | 0.00% | 262,771 |
| 2010-09-21 | 2010-09-17 | 13.628 | 24,074 | +3,086 | 0.00% | 328,092 |
| 2010-09-10 | 2010-09-08 | 12.619 | 20,988 | +197 | 0.00% | 264,851 |
| 2010-08-12 | 2010-08-10 | 11.383 | 20,791 | -3,510 | 0.00% | 236,659 |
| 2010-08-11 | 2010-08-09 | 11.383 | 24,301 | +2,242 | 0.00% | 276,613 |
| 2010-06-09 | 2010-06-07 | 9.950 | 22,059 | -605 | 0.00% | 219,490 |
| 2010-06-08 | 2010-06-04 | 10.205 | 22,664 | +605 | 0.00% | 231,292 |
| 2010-05-25 | 2010-05-20 | 10.443 | 22,059 | +337 | 0.00% | 230,366 |
| 2010-03-26 | 2010-03-24 | 9.766 | 21,722 | -3,011 | 0.00% | 212,128 |
| 2010-03-25 | 2010-03-23 | 9.526 | 24,733 | +3,011 | 0.00% | 235,617 |
| 2009-12-02 | 2009-11-30 | 8.948 | 21,722 | +3,659 | 0.00% | 194,378 |
| 2009-11-18 | 2009-11-16 | 8.929 | 18,063 | -2,008 | 0.00% | 161,276 |
| 2009-11-17 | 2009-11-13 | 8.131 | 20,071 | +2,008 | 0.00% | 163,204 |
| 2009-10-30 | 2009-10-28 | 10.314 | 18,063 | +4,014 | 0.00% | 186,305 |
| 2009-10-29 | 2009-10-27 | 10.482 | 14,049 | +720 | 0.00% | 147,265 |
| 2009-10-27 | 2009-10-22 | 10.713 | 13,329 | +952 | 0.00% | 142,797 |
| 2009-10-20 | 2009-10-16 | 10.146 | 12,377 | +952 | 0.00% | 125,578 |
| 2009-09-21 | 2009-09-17 | 11.663 | 11,425 | +87 | 0.00% | 133,251 |
| 2009-08-18 | 2009-08-14 | 10.943 | 11,338 | -14,173 | 0.00% | 124,076 |
| 2009-08-13 | 2009-08-11 | 11.515 | 25,511 | +14,173 | 0.00% | 293,757 |
| 2009-05-27 | 2009-05-25 | 8.384 | 11,338 | +174 | 0.00% | 95,060 |
| 2009-04-28 | 2009-04-24 | 7.374 | 11,164 | -4,652 | 0.00% | 82,321 |
| 2009-04-06 | 2009-04-02 | 6.449 | 15,816 | -19,536 | 0.00% | 102,003 |
| 2009-04-01 | 2009-03-30 | 5.503 | 35,352 | -1,861 | 0.00% | 194,558 |
| 2009-03-19 | 2009-03-17 | 5.503 | 37,213 | +9,303 | 0.00% | 204,800 |
| 2009-03-16 | 2009-03-12 | 6.019 | 27,910 | -6,512 | 0.00% | 168,001 |
| 2009-03-13 | 2009-03-11 | 5.847 | 34,422 | -9,303 | 0.00% | 201,280 |
| 2009-03-11 | 2009-03-09 | 5.589 | 43,725 | +9,303 | 0.00% | 244,398 |
| 2009-03-10 | 2009-03-06 | 5.847 | 34,422 | +18,606 | 0.00% | 201,280 |
| 2009-02-09 | 2009-02-05 | 6.385 | 15,816 | -9,303 | 0.00% | 100,983 |
| 2009-01-20 | 2009-01-16 | 6.234 | 25,119 | -9,303 | 0.00% | 156,601 |
| 2009-01-19 | 2009-01-15 | 5.847 | 34,422 | +9,303 | 0.00% | 201,280 |
| 2009-01-08 | 2009-01-06 | 6.084 | 25,119 | -9,303 | 0.00% | 152,821 |
| 2008-12-18 | 2008-12-16 | 5.718 | 34,422 | +13,025 | 0.00% | 196,840 |
| 2008-11-28 | 2008-11-26 | 6.191 | 21,397 | -18,607 | 0.00% | 132,477 |
| 2008-11-20 | 2008-11-18 | 5.546 | 40,004 | +9,303 | 0.00% | 221,880 |
| 2008-11-14 | 2008-11-12 | 6.019 | 30,701 | +9,304 | 0.00% | 184,801 |
| 2008-09-30 | 2008-09-26 | 9.029 | 21,397 | -4,652 | 0.00% | 193,195 |
| 2008-09-25 | 2008-09-23 | 9.008 | 26,049 | +4,652 | 0.00% | 234,639 |
| 2008-09-23 | 2008-09-19 | 9.137 | 21,397 | -5,582 | 0.00% | 195,505 |
| 2008-09-22 | 2008-09-18 | 8.661 | 26,979 | +5,734 | 0.00% | 233,657 |
| 2008-09-16 | 2008-09-11 | 9.852 | 21,245 | +4,618 | 0.00% | 209,296 |
| 2008-08-13 | 2008-08-11 | 10.609 | 16,627 | -3,695 | 0.00% | 176,402 |
| 2008-07-30 | 2008-07-28 | 9.700 | 20,322 | -4,618 | 0.00% | 197,123 |
| 2008-07-07 | 2008-07-03 | 10.436 | 24,940 | +3,695 | 0.00% | 260,278 |
| 2008-05-29 | 2008-05-27 | 12.524 | 21,245 | +309 | 0.00% | 266,065 |
| 2008-05-26 | 2008-05-22 | 12.414 | 20,936 | -4,552 | 0.00% | 259,896 |
| 2008-05-23 | 2008-05-21 | 11.227 | 25,488 | +4,552 | 0.00% | 286,163 |
| 2008-04-29 | 2008-04-25 | 12.524 | 20,936 | +1,820 | 0.00% | 262,195 |
| 2008-04-28 | 2008-04-24 | 13.117 | 19,116 | -1,820 | 0.00% | 250,743 |
| 2008-04-24 | 2008-04-22 | 12.414 | 20,936 | +2,730 | 0.00% | 259,896 |
| 2008-02-29 | 2008-02-27 | 13.293 | 18,206 | -1,820 | 0.00% | 242,006 |
| 2008-02-20 | 2008-02-18 | 13.578 | 20,026 | -1,821 | 0.00% | 271,919 |
| 2008-01-16 | 2008-01-14 | 12.809 | 21,847 | +1,821 | 0.00% | 279,845 |
| 2007-12-20 | 2007-12-18 | 12.699 | 20,026 | +1,820 | 0.00% | 254,319 |
| 2007-12-14 | 2007-12-12 | 13.534 | 18,206 | +1,821 | 0.00% | 246,406 |
| 2007-11-05 | 2007-11-01 | 12.743 | 16,385 | -2,743 | 0.00% | 208,800 |
| 2007-11-02 | 2007-10-31 | 12.875 | 19,128 | +2,743 | 0.00% | 246,277 |
| 2007-10-05 | 2007-10-03 | 13.512 | 16,385 | -914 | 0.00% | 221,400 |
| 2007-10-04 | 2007-10-02 | 13.073 | 17,299 | +914 | 0.00% | 226,149 |
| 2007-10-02 | 2007-09-27 | 12.743 | 16,385 | -1,821 | 0.00% | 208,800 |
| 2007-09-21 | 2007-09-19 | 12.062 | 18,206 | +66 | 0.00% | 219,600 |
| 2007-06-26 | 2007-06-22 | 12.525 | 18,140 | 0.00% | 227,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy