History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,458,399 | +0 | 0.03% | 9,217,082 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,458,399 | +0 | 0.03% | 9,304,586 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,458,399 | +0 | 0.03% | 9,231,666 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,458,399 | +0 | 0.03% | 9,217,082 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,458,399 | +0 | 0.03% | 9,333,754 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,458,399 | +0 | 0.03% | 9,508,761 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,458,399 | +0 | 0.03% | 9,523,345 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,458,399 | -10,000 | 0.03% | 9,494,177 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,468,399 | -4,000 | 0.03% | 9,471,174 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,472,399 | +10,000 | 0.03% | 9,379,182 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,462,399 | -10,000 | 0.03% | 9,637,209 |
| 2025-09-12 | 2025-09-10 | 6.590 | 1,472,399 | +10,000 | 0.03% | 9,703,109 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,462,399 | +28,290 | 0.03% | 9,827,321 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,434,109 | +9,807 | 0.03% | 9,520,221 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,424,302 | +11,768 | 0.03% | 9,440,594 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,412,534 | -1,961 | 0.03% | 9,232,957 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,414,495 | +21,574 | 0.03% | 9,188,079 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,392,921 | +9,807 | 0.03% | 8,920,105 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,383,114 | -117,679 | 0.03% | 8,405,975 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,500,793 | -7,845 | 0.04% | 8,891,618 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,508,638 | +45,493 | 0.04% | 9,045,784 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,463,145 | -9,573 | 0.04% | 8,849,428 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,472,718 | +5,743 | 0.04% | 8,415,041 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,466,975 | +9,574 | 0.04% | 8,412,873 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,457,401 | +19,146 | 0.04% | 8,312,296 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,438,255 | +19,146 | 0.04% | 8,353,336 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,419,109 | +9,573 | 0.03% | 8,168,017 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,409,536 | +9,573 | 0.03% | 8,186,538 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,399,963 | +9,573 | 0.03% | 8,408,794 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,390,390 | -19,146 | 0.03% | 8,322,246 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,409,536 | -9,573 | 0.03% | 7,479,786 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,419,109 | +57,438 | 0.03% | 7,397,170 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,361,671 | -9,573 | 0.03% | 6,372,348 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,371,244 | +5,744 | 0.03% | 6,245,260 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,365,500 | +9,573 | 0.03% | 6,903,771 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,355,927 | +7,658 | 0.03% | 7,308,619 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,348,269 | -19,146 | 0.03% | 7,464,517 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,367,415 | -28,719 | 0.03% | 7,499,096 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,396,134 | +19,146 | 0.03% | 7,029,484 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,376,988 | -9,573 | 0.03% | 6,659,789 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,386,561 | -13,402 | 0.03% | 6,546,764 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,399,963 | -9,573 | 0.03% | 6,712,411 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,409,536 | +9,573 | 0.03% | 6,714,139 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,399,963 | +1,915 | 0.03% | 6,273,691 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,398,048 | +11,487 | 0.03% | 6,177,486 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,386,561 | -7,754 | 0.03% | 6,300,536 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,394,315 | +19,146 | 0.03% | 6,277,511 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,375,169 | +13,402 | 0.03% | 6,047,661 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,361,767 | +1,915 | 0.03% | 6,230,547 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,359,852 | +3,829 | 0.03% | 6,150,761 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,356,023 | +1,915 | 0.03% | 6,090,947 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,354,108 | +28,719 | 0.03% | 6,153,070 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,325,389 | +28,719 | 0.03% | 6,161,021 |
| 2024-12-17 | 2024-12-13 | 5.045 | 1,296,670 | -19,146 | 0.03% | 6,542,231 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,315,816 | +19,146 | 0.03% | 6,556,361 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,296,670 | -19,146 | 0.03% | 6,433,871 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,315,816 | -15,317 | 0.03% | 6,473,891 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,331,133 | +9,573 | 0.03% | 6,271,151 |
| 2024-11-25 | 2024-11-21 | 4.795 | 1,321,560 | +19,146 | 0.03% | 6,336,492 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,302,414 | +17,431 | 0.03% | 6,258,297 |
| 2024-11-19 | 2024-11-15 | 4.753 | 1,284,983 | -9,573 | 0.03% | 6,107,424 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,294,556 | +19,146 | 0.03% | 6,058,263 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,275,410 | -19,146 | 0.03% | 6,101,893 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,294,556 | +9,573 | 0.03% | 6,166,447 |
| 2024-10-28 | 2024-10-24 | 4.763 | 1,284,983 | +38,292 | 0.03% | 6,120,847 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,246,691 | -9,573 | 0.03% | 6,146,815 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,256,264 | -9,573 | 0.03% | 5,813,450 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,265,837 | +15,317 | 0.03% | 5,487,508 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,250,520 | +3,829 | 0.03% | 5,538,674 |
| 2024-10-08 | 2024-10-04 | 4.513 | 1,246,691 | -19,146 | 0.03% | 5,625,898 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,265,837 | -9,573 | 0.03% | 5,553,623 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,275,410 | +9,573 | 0.03% | 5,728,852 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,265,837 | +19,146 | 0.03% | 5,818,081 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,246,691 | -30,634 | 0.03% | 5,573,806 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,277,325 | +19,147 | 0.03% | 5,702,192 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,258,178 | +36,381 | 0.03% | 5,657,320 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,221,797 | -18,593 | 0.03% | 5,336,020 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,240,390 | -9,296 | 0.03% | 5,137,021 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,249,686 | -5,578 | 0.03% | 5,175,520 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,255,264 | -18,592 | 0.03% | 5,036,586 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,273,856 | -14,874 | 0.03% | 4,796,017 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,288,730 | -9,297 | 0.03% | 4,754,977 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,298,027 | -92,962 | 0.03% | 4,998,723 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,390,989 | +92,962 | 0.04% | 5,102,352 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,298,027 | +16,734 | 0.03% | 4,691,539 |
| 2024-06-25 | 2024-06-21 | 3.830 | 1,281,293 | +3,021 | 0.03% | 4,906,715 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,278,272 | +9,296 | 0.03% | 4,881,395 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,268,976 | +42,987 | 0.03% | 5,171,228 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,225,989 | +3,593 | 0.03% | 5,050,652 |
| 2024-06-06 | 2024-06-04 | 4.220 | 1,222,396 | -8,982 | 0.03% | 5,158,344 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,231,378 | +17,963 | 0.03% | 5,113,984 |
| 2024-05-31 | 2024-05-29 | 4.242 | 1,213,415 | +8,981 | 0.03% | 5,147,466 |
| 2024-05-30 | 2024-05-28 | 4.342 | 1,204,434 | +17,963 | 0.03% | 5,230,061 |
| 2024-05-29 | 2024-05-27 | 4.220 | 1,186,471 | -17,963 | 0.03% | 5,006,745 |
| 2024-05-28 | 2024-05-24 | 4.153 | 1,204,434 | +8,982 | 0.03% | 5,002,084 |
| 2024-05-27 | 2024-05-23 | 4.109 | 1,195,452 | +8,981 | 0.03% | 4,911,540 |
| 2024-05-23 | 2024-05-21 | 4.075 | 1,186,471 | +8,981 | 0.03% | 4,835,010 |
| 2024-05-22 | 2024-05-20 | 4.142 | 1,177,490 | -8,981 | 0.03% | 4,877,074 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,186,471 | +8,981 | 0.03% | 4,887,852 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,177,490 | -17,962 | 0.03% | 4,877,074 |
| 2024-05-07 | 2024-05-03 | 4.008 | 1,195,452 | +17,962 | 0.03% | 4,791,746 |
| 2024-05-02 | 2024-04-29 | 4.086 | 1,177,490 | -177,916 | 0.03% | 4,811,522 |
| 2024-04-18 | 2024-04-16 | 4.053 | 1,355,406 | +8,981 | 0.04% | 5,493,258 |
| 2024-04-16 | 2024-04-12 | 4.253 | 1,346,425 | +17,963 | 0.04% | 5,726,704 |
| 2024-04-09 | 2024-04-05 | 4.365 | 1,328,462 | +17,962 | 0.03% | 5,798,216 |
| 2024-04-08 | 2024-04-03 | 4.420 | 1,310,500 | +8,982 | 0.03% | 5,792,776 |
| 2024-04-05 | 2024-04-02 | 4.420 | 1,301,518 | +8,981 | 0.03% | 5,753,073 |
| 2024-04-03 | 2024-03-28 | 4.387 | 1,292,537 | -30,536 | 0.03% | 5,670,200 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,323,073 | -147,294 | 0.03% | 5,627,381 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,470,367 | +17,962 | 0.04% | 5,942,806 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,452,405 | -71,850 | 0.04% | 6,128,951 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,524,255 | +39,518 | 0.04% | 6,483,062 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,484,737 | -8,982 | 0.04% | 6,314,981 |
| 2024-03-22 | 2024-03-20 | 4.109 | 1,493,719 | +8,982 | 0.04% | 6,136,976 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,484,737 | +21,555 | 0.04% | 6,100,074 |
| 2024-03-19 | 2024-03-15 | 4.086 | 1,463,182 | +26,944 | 0.04% | 5,978,932 |
| 2024-03-15 | 2024-03-13 | 4.075 | 1,436,238 | +8,981 | 0.04% | 5,852,840 |
| 2024-03-14 | 2024-03-12 | 4.019 | 1,427,257 | +32,333 | 0.04% | 5,736,785 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,394,924 | +8,981 | 0.04% | 5,575,761 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,385,943 | -80,832 | 0.04% | 5,786,765 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,466,775 | +8,982 | 0.04% | 5,356,690 |
| 2024-03-07 | 2024-03-05 | 3.619 | 1,457,793 | +16,166 | 0.04% | 5,275,194 |
| 2024-03-06 | 2024-03-04 | 3.674 | 1,441,627 | -23,352 | 0.04% | 5,296,952 |
| 2024-03-05 | 2024-03-01 | 3.552 | 1,464,979 | +8,982 | 0.04% | 5,203,329 |
| 2024-02-29 | 2024-02-27 | 3.585 | 1,455,997 | -19,759 | 0.04% | 5,220,060 |
| 2024-02-28 | 2024-02-26 | 3.552 | 1,475,756 | +8,981 | 0.04% | 5,241,607 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,466,775 | -46,703 | 0.04% | 5,291,365 |
| 2024-02-23 | 2024-02-21 | 3.552 | 1,513,478 | -43,110 | 0.04% | 5,375,588 |
| 2024-02-21 | 2024-02-19 | 3.541 | 1,556,588 | -17,963 | 0.04% | 5,511,375 |
| 2024-02-20 | 2024-02-16 | 3.452 | 1,574,551 | +26,944 | 0.04% | 5,434,725 |
| 2024-02-15 | 2024-02-09 | 3.363 | 1,547,607 | +19,759 | 0.04% | 5,203,874 |
| 2024-02-08 | 2024-02-06 | 3.363 | 1,527,848 | +5,389 | 0.04% | 5,137,434 |
| 2024-01-24 | 2024-01-22 | 3.340 | 1,522,459 | +14,370 | 0.04% | 5,085,411 |
| 2024-01-19 | 2024-01-17 | 3.396 | 1,508,089 | +3,593 | 0.04% | 5,121,368 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,504,496 | -26,944 | 0.04% | 5,360,437 |
| 2024-01-16 | 2024-01-12 | 3.463 | 1,531,440 | +7,185 | 0.04% | 5,302,975 |
| 2024-01-11 | 2024-01-09 | 3.474 | 1,524,255 | +17,962 | 0.04% | 5,295,066 |
| 2024-01-03 | 2023-12-29 | 3.463 | 1,506,293 | +8,982 | 0.04% | 5,215,897 |
| 2023-12-28 | 2023-12-22 | 3.452 | 1,497,311 | +26,944 | 0.04% | 5,168,124 |
| 2023-12-27 | 2023-12-21 | 3.585 | 1,470,367 | -12,574 | 0.04% | 5,271,580 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,482,941 | -19,759 | 0.04% | 5,201,081 |
| 2023-12-08 | 2023-12-06 | 3.474 | 1,502,700 | -17,963 | 0.04% | 5,220,187 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,520,663 | -26,944 | 0.04% | 5,316,451 |
| 2023-11-28 | 2023-11-24 | 3.474 | 1,547,607 | +3,593 | 0.04% | 5,376,188 |
| 2023-11-24 | 2023-11-22 | 3.396 | 1,544,014 | +17,962 | 0.04% | 5,243,367 |
| 2023-11-23 | 2023-11-21 | 3.374 | 1,526,052 | -21,555 | 0.04% | 5,148,386 |
| 2023-11-21 | 2023-11-17 | 3.184 | 1,547,607 | +17,963 | 0.04% | 4,928,172 |
| 2023-11-20 | 2023-11-16 | 3.262 | 1,529,644 | -12,574 | 0.04% | 4,990,191 |
| 2023-11-15 | 2023-11-13 | 3.084 | 1,542,218 | +30,537 | 0.04% | 4,756,469 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,511,681 | +26,944 | 0.04% | 4,881,096 |
| 2023-11-03 | 2023-11-01 | 3.285 | 1,484,737 | +8,981 | 0.04% | 4,876,753 |
| 2023-10-30 | 2023-10-26 | 3.351 | 1,475,756 | +17,963 | 0.04% | 4,945,842 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,457,793 | -82,629 | 0.04% | 4,950,566 |
| 2023-10-17 | 2023-10-13 | 3.474 | 1,540,422 | -17,962 | 0.04% | 5,351,228 |
| 2023-10-10 | 2023-10-06 | 3.452 | 1,558,384 | +19,759 | 0.04% | 5,378,923 |
| 2023-10-04 | 2023-09-29 | 3.452 | 1,538,625 | +17,962 | 0.04% | 5,310,723 |
| 2023-09-20 | 2023-09-18 | 3.730 | 1,520,663 | -8,981 | 0.04% | 5,672,010 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,529,644 | +17,963 | 0.04% | 5,719,995 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,511,681 | +74,912 | 0.04% | 5,757,183 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,436,769 | -22,597 | 0.04% | 5,521,477 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,459,366 | -12,168 | 0.04% | 5,406,821 |
| 2023-08-14 | 2023-08-10 | 3.498 | 1,471,534 | -41,717 | 0.04% | 5,147,138 |
| 2023-08-10 | 2023-08-08 | 3.429 | 1,513,251 | -17,383 | 0.04% | 5,188,587 |
| 2023-08-04 | 2023-08-02 | 3.268 | 1,530,634 | +8,692 | 0.04% | 5,001,630 |
| 2023-08-03 | 2023-08-01 | 3.348 | 1,521,942 | -12,168 | 0.04% | 5,095,807 |
| 2023-08-01 | 2023-07-28 | 3.256 | 1,534,110 | +12,168 | 0.04% | 4,995,337 |
| 2023-07-28 | 2023-07-26 | 3.256 | 1,521,942 | +33,026 | 0.04% | 4,955,716 |
| 2023-07-27 | 2023-07-25 | 3.325 | 1,488,916 | -17,382 | 0.04% | 4,950,966 |
| 2023-07-14 | 2023-07-12 | 3.348 | 1,506,298 | -8,692 | 0.04% | 5,043,427 |
| 2023-07-13 | 2023-07-11 | 3.360 | 1,514,990 | +43,456 | 0.04% | 5,089,962 |
| 2023-07-10 | 2023-07-06 | 3.360 | 1,471,534 | -17,382 | 0.04% | 4,943,961 |
| 2023-07-06 | 2023-07-04 | 3.164 | 1,488,916 | +260,735 | 0.04% | 4,711,127 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,228,181 | +8,691 | 0.03% | 3,942,652 |
| 2023-06-28 | 2023-06-26 | 3.222 | 1,219,490 | -173,823 | 0.03% | 3,928,784 |
| 2023-06-27 | 2023-06-23 | 3.187 | 1,393,313 | -111,247 | 0.04% | 4,440,689 |
| 2023-06-23 | 2023-06-20 | 3.187 | 1,504,560 | +17,382 | 0.04% | 4,795,249 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,487,178 | +57,779 | 0.04% | 5,269,701 |
| 2023-06-19 | 2023-06-15 | 3.555 | 1,429,399 | +16,707 | 0.04% | 5,082,077 |
| 2023-06-16 | 2023-06-14 | 3.603 | 1,412,692 | +25,061 | 0.04% | 5,090,323 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,387,631 | -8,354 | 0.04% | 5,166,134 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,395,985 | +8,354 | 0.04% | 5,080,257 |
| 2023-06-08 | 2023-06-06 | 3.687 | 1,387,631 | -16,707 | 0.04% | 5,116,300 |
| 2023-06-02 | 2023-05-31 | 3.508 | 1,404,338 | -33,414 | 0.04% | 4,925,730 |
| 2023-05-30 | 2023-05-25 | 3.687 | 1,437,752 | -5,013 | 0.04% | 5,301,100 |
| 2023-05-29 | 2023-05-24 | 3.699 | 1,442,765 | -8,353 | 0.04% | 5,336,855 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,451,118 | -8,354 | 0.04% | 5,315,639 |
| 2023-05-23 | 2023-05-19 | 3.531 | 1,459,472 | -20,048 | 0.04% | 5,154,056 |
| 2023-05-22 | 2023-05-18 | 3.508 | 1,479,520 | +11,695 | 0.04% | 5,189,432 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,467,825 | -397,627 | 0.04% | 5,078,126 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,865,452 | -502,881 | 0.05% | 6,431,435 |
| 2023-05-10 | 2023-05-08 | 3.364 | 2,368,333 | +15,037 | 0.07% | 7,966,736 |
| 2023-05-09 | 2023-05-05 | 3.472 | 2,353,296 | -31,744 | 0.07% | 8,169,696 |
| 2023-05-08 | 2023-05-04 | 3.328 | 2,385,040 | -10,024 | 0.07% | 7,937,282 |
| 2023-05-05 | 2023-05-03 | 3.316 | 2,395,064 | -13,366 | 0.07% | 7,941,970 |
| 2023-05-04 | 2023-05-02 | 3.244 | 2,408,430 | -16,707 | 0.07% | 7,813,303 |
| 2023-05-03 | 2023-04-28 | 3.136 | 2,425,137 | -78,523 | 0.07% | 7,606,220 |
| 2023-04-20 | 2023-04-18 | 3.005 | 2,503,660 | -8,353 | 0.07% | 7,522,815 |
| 2023-04-18 | 2023-04-14 | 2.921 | 2,512,013 | +10,024 | 0.07% | 7,337,414 |
| 2023-04-12 | 2023-04-06 | 2.861 | 2,501,989 | +58,475 | 0.07% | 7,158,378 |
| 2023-04-11 | 2023-04-04 | 2.897 | 2,443,514 | +108,595 | 0.07% | 7,078,831 |
| 2023-04-06 | 2023-04-03 | 2.933 | 2,334,919 | +41,768 | 0.07% | 6,848,086 |
| 2023-04-04 | 2023-03-31 | 3.017 | 2,293,151 | +8,353 | 0.06% | 6,917,745 |
| 2023-04-03 | 2023-03-30 | 3.005 | 2,284,798 | -25,060 | 0.06% | 6,865,195 |
| 2023-03-28 | 2023-03-24 | 2.873 | 2,309,858 | -25,061 | 0.07% | 6,636,328 |
| 2023-03-23 | 2023-03-21 | 2.825 | 2,334,919 | +98,572 | 0.07% | 6,596,524 |
| 2023-03-17 | 2023-03-15 | 2.921 | 2,236,347 | +8,353 | 0.06% | 6,532,213 |
| 2023-03-10 | 2023-03-08 | 3.065 | 2,227,994 | +58,475 | 0.06% | 6,827,871 |
| 2023-03-09 | 2023-03-07 | 3.065 | 2,169,519 | +142,009 | 0.06% | 6,648,670 |
| 2023-02-28 | 2023-02-24 | 3.172 | 2,027,510 | +41,768 | 0.06% | 6,431,914 |
| 2023-02-23 | 2023-02-21 | 3.220 | 1,985,742 | +58,474 | 0.06% | 6,394,498 |
| 2023-02-22 | 2023-02-20 | 3.256 | 1,927,268 | +11,695 | 0.05% | 6,275,413 |
| 2023-02-21 | 2023-02-17 | 3.352 | 1,915,573 | +56,804 | 0.05% | 6,420,784 |
| 2023-02-20 | 2023-02-16 | 3.364 | 1,858,769 | +25,060 | 0.05% | 6,252,635 |
| 2023-02-17 | 2023-02-15 | 3.400 | 1,833,709 | +8,354 | 0.05% | 6,234,191 |
| 2023-02-15 | 2023-02-13 | 3.376 | 1,825,355 | +25,060 | 0.05% | 6,162,086 |
| 2023-02-07 | 2023-02-03 | 3.268 | 1,800,295 | -1,670 | 0.05% | 5,883,526 |
| 2023-01-17 | 2023-01-13 | 3.112 | 1,801,965 | -8,354 | 0.05% | 5,608,556 |
| 2023-01-11 | 2023-01-09 | 2.957 | 1,810,319 | -8,353 | 0.05% | 5,352,829 |
| 2023-01-10 | 2023-01-06 | 2.909 | 1,818,672 | +8,353 | 0.05% | 5,290,442 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,810,319 | -25,060 | 0.05% | 5,374,501 |
| 2023-01-05 | 2023-01-03 | 2.765 | 1,835,379 | +50,121 | 0.05% | 5,075,386 |
| 2023-01-04 | 2022-12-30 | 2.789 | 1,785,258 | +73,511 | 0.05% | 4,979,529 |
| 2023-01-03 | 2022-12-29 | 2.801 | 1,711,747 | +88,547 | 0.05% | 4,794,980 |
| 2022-12-30 | 2022-12-28 | 2.849 | 1,623,200 | +8,353 | 0.05% | 4,624,665 |
| 2022-12-29 | 2022-12-23 | 2.825 | 1,614,847 | +8,354 | 0.05% | 4,562,204 |
| 2022-12-22 | 2022-12-20 | 2.801 | 1,606,493 | +33,414 | 0.05% | 4,500,140 |
| 2022-12-21 | 2022-12-19 | 2.897 | 1,573,079 | +8,353 | 0.04% | 4,557,191 |
| 2022-12-20 | 2022-12-16 | 2.957 | 1,564,726 | -83,535 | 0.04% | 4,626,649 |
| 2022-12-14 | 2022-12-12 | 2.969 | 1,648,261 | +73,511 | 0.05% | 4,893,381 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,574,750 | +55,133 | 0.04% | 4,467,775 |
| 2022-12-06 | 2022-12-02 | 2.777 | 1,519,617 | +205,496 | 0.04% | 4,220,398 |
| 2022-12-05 | 2022-12-01 | 2.909 | 1,314,121 | -8,353 | 0.04% | 3,822,724 |
| 2022-12-01 | 2022-11-29 | 2.885 | 1,322,474 | -16,707 | 0.04% | 3,815,360 |
| 2022-11-25 | 2022-11-23 | 2.610 | 1,339,181 | +147,022 | 0.04% | 3,494,838 |
| 2022-11-17 | 2022-11-15 | 2.849 | 1,192,159 | -16,707 | 0.03% | 3,396,585 |
| 2022-11-16 | 2022-11-14 | 2.777 | 1,208,866 | +8,353 | 0.03% | 3,357,357 |
| 2022-11-15 | 2022-11-11 | 2.765 | 1,200,513 | +8,354 | 0.03% | 3,319,787 |
| 2022-11-09 | 2022-11-07 | 2.741 | 1,192,159 | +8,353 | 0.03% | 3,268,143 |
| 2022-10-31 | 2022-10-27 | 2.622 | 1,183,806 | +16,707 | 0.03% | 3,103,530 |
| 2022-10-27 | 2022-10-25 | 2.610 | 1,167,099 | -76,852 | 0.03% | 3,045,759 |
| 2022-10-26 | 2022-10-24 | 2.526 | 1,243,951 | +1,671 | 0.04% | 3,142,079 |
| 2022-10-21 | 2022-10-19 | 2.849 | 1,242,280 | -80,194 | 0.04% | 3,539,385 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,322,474 | +25,060 | 0.04% | 3,720,372 |
| 2022-10-18 | 2022-10-14 | 2.873 | 1,297,414 | -25,060 | 0.04% | 3,727,530 |
| 2022-10-10 | 2022-10-06 | 3.112 | 1,322,474 | -3,341 | 0.04% | 4,116,156 |
| 2022-09-29 | 2022-09-27 | 3.053 | 1,325,815 | +16,707 | 0.04% | 4,047,198 |
| 2022-09-28 | 2022-09-26 | 3.089 | 1,309,108 | +16,707 | 0.04% | 4,043,212 |
| 2022-09-20 | 2022-09-16 | 3.364 | 1,292,401 | +16,707 | 0.04% | 4,347,453 |
| 2022-09-16 | 2022-09-14 | 3.376 | 1,275,694 | -16,707 | 0.04% | 4,306,525 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,292,401 | +78,998 | 0.04% | 4,639,195 |
| 2022-09-13 | 2022-09-08 | 3.552 | 1,213,403 | +11,271 | 0.04% | 4,310,410 |
| 2022-09-08 | 2022-09-06 | 3.664 | 1,202,132 | +16,102 | 0.04% | 4,404,754 |
| 2022-09-06 | 2022-09-02 | 3.652 | 1,186,030 | -12,882 | 0.03% | 4,331,023 |
| 2022-09-05 | 2022-09-01 | 3.602 | 1,198,912 | +66,019 | 0.03% | 4,318,499 |
| 2022-08-25 | 2022-08-23 | 3.826 | 1,132,893 | -9,661 | 0.03% | 4,333,982 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,142,554 | -16,102 | 0.03% | 4,385,133 |
| 2022-08-17 | 2022-08-15 | 3.714 | 1,158,656 | +1,610 | 0.03% | 4,303,019 |
| 2022-08-08 | 2022-08-04 | 3.763 | 1,157,046 | +9,661 | 0.03% | 4,354,525 |
| 2022-08-04 | 2022-08-02 | 3.726 | 1,147,385 | +16,102 | 0.03% | 4,275,412 |
| 2022-08-03 | 2022-08-01 | 3.801 | 1,131,283 | +27,374 | 0.03% | 4,299,720 |
| 2022-08-02 | 2022-07-29 | 3.888 | 1,103,909 | +143,309 | 0.03% | 4,291,658 |
| 2022-08-01 | 2022-07-28 | 4.074 | 960,600 | +24,153 | 0.03% | 3,913,487 |
| 2022-07-29 | 2022-07-27 | 4.012 | 936,447 | -24,153 | 0.03% | 3,756,931 |
| 2022-07-28 | 2022-07-26 | 3.888 | 960,600 | -8,052 | 0.03% | 3,734,517 |
| 2022-07-25 | 2022-07-21 | 3.913 | 968,652 | -12,881 | 0.03% | 3,789,883 |
| 2022-07-15 | 2022-07-13 | 3.875 | 981,533 | -12,882 | 0.03% | 3,803,707 |
| 2022-07-13 | 2022-07-11 | 3.913 | 994,415 | -12,882 | 0.03% | 3,890,682 |
| 2022-07-05 | 2022-06-30 | 3.776 | 1,007,297 | +12,882 | 0.03% | 3,803,458 |
| 2022-07-04 | 2022-06-29 | 3.813 | 994,415 | +43,476 | 0.03% | 3,791,871 |
| 2022-06-30 | 2022-06-28 | 3.950 | 950,939 | -11,272 | 0.03% | 3,756,015 |
| 2022-06-28 | 2022-06-24 | 3.776 | 962,211 | +11,272 | 0.03% | 3,633,218 |
| 2022-06-22 | 2022-06-20 | 4.140 | 950,939 | +29,441 | 0.03% | 3,936,959 |
| 2022-06-20 | 2022-06-16 | 4.102 | 921,498 | +15,603 | 0.03% | 3,779,637 |
| 2022-06-17 | 2022-06-15 | 4.204 | 905,895 | +10,923 | 0.03% | 3,808,530 |
| 2022-06-10 | 2022-06-08 | 4.396 | 894,972 | +10,922 | 0.03% | 3,934,679 |
| 2022-06-09 | 2022-06-07 | 4.448 | 884,050 | +7,802 | 0.03% | 3,931,986 |
| 2022-06-08 | 2022-06-06 | 4.537 | 876,248 | -71,776 | 0.03% | 3,975,905 |
| 2022-06-06 | 2022-06-01 | 4.576 | 948,024 | -21,845 | 0.03% | 4,338,037 |
| 2022-06-02 | 2022-05-31 | 4.409 | 969,869 | -87,381 | 0.03% | 4,276,389 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,057,250 | +15,604 | 0.03% | 4,526,160 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,041,646 | +7,802 | 0.03% | 4,499,412 |
| 2022-05-26 | 2022-05-24 | 4.230 | 1,033,844 | -7,802 | 0.03% | 4,372,951 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,041,646 | -23,405 | 0.03% | 4,432,655 |
| 2022-04-28 | 2022-04-26 | 3.986 | 1,065,051 | +10,922 | 0.03% | 4,245,575 |
| 2022-04-27 | 2022-04-25 | 3.986 | 1,054,129 | +15,604 | 0.03% | 4,202,037 |
| 2022-04-26 | 2022-04-22 | 4.204 | 1,038,525 | -49,932 | 0.03% | 4,366,128 |
| 2022-04-25 | 2022-04-21 | 4.102 | 1,088,457 | -10,922 | 0.03% | 4,464,440 |
| 2022-04-14 | 2022-04-12 | 3.961 | 1,099,379 | -9,362 | 0.03% | 4,354,232 |
| 2022-04-13 | 2022-04-11 | 3.820 | 1,108,741 | +4,681 | 0.03% | 4,234,987 |
| 2022-04-11 | 2022-04-07 | 3.768 | 1,104,060 | +10,922 | 0.03% | 4,160,502 |
| 2022-04-06 | 2022-04-01 | 3.973 | 1,093,138 | -15,603 | 0.03% | 4,343,526 |
| 2022-04-01 | 2022-03-30 | 4.076 | 1,108,741 | -7,802 | 0.03% | 4,519,214 |
| 2022-03-29 | 2022-03-25 | 4.050 | 1,116,543 | +15,603 | 0.03% | 4,522,392 |
| 2022-03-25 | 2022-03-23 | 4.114 | 1,100,940 | -1,560 | 0.03% | 4,529,752 |
| 2022-03-24 | 2022-03-22 | 4.076 | 1,102,500 | -15,604 | 0.03% | 4,493,776 |
| 2022-03-18 | 2022-03-16 | 3.615 | 1,118,104 | +15,604 | 0.03% | 4,041,448 |
| 2022-03-17 | 2022-03-15 | 3.589 | 1,102,500 | -45,250 | 0.03% | 3,956,784 |
| 2022-03-16 | 2022-03-14 | 3.640 | 1,147,750 | +18,724 | 0.03% | 4,178,028 |
| 2022-03-08 | 2022-03-04 | 3.935 | 1,129,026 | +4,681 | 0.03% | 4,442,711 |
| 2022-03-04 | 2022-03-02 | 3.858 | 1,124,345 | +3,121 | 0.03% | 4,337,823 |
| 2022-03-02 | 2022-02-28 | 3.922 | 1,121,224 | +7,802 | 0.03% | 4,397,638 |
| 2022-02-24 | 2022-02-22 | 4.127 | 1,113,422 | +23,405 | 0.03% | 4,595,379 |
| 2022-02-18 | 2022-02-16 | 4.409 | 1,090,017 | -7,802 | 0.03% | 4,806,151 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,097,819 | -156,036 | 0.03% | 4,727,981 |
| 2022-02-16 | 2022-02-14 | 4.204 | 1,253,855 | +9,362 | 0.04% | 5,271,411 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,244,493 | -3,120 | 0.04% | 5,375,614 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,247,613 | -17,164 | 0.04% | 5,389,091 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,264,777 | -42,130 | 0.04% | 5,317,329 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,306,907 | -23,405 | 0.04% | 5,360,439 |
| 2022-02-08 | 2022-02-04 | 3.922 | 1,330,312 | -18,725 | 0.04% | 5,217,718 |
| 2022-02-07 | 2022-01-31 | 3.845 | 1,349,037 | -7,801 | 0.04% | 5,187,413 |
| 2022-02-04 | 2022-01-27 | 3.820 | 1,356,838 | -7,802 | 0.04% | 5,182,627 |
| 2022-01-26 | 2022-01-24 | 3.871 | 1,364,640 | -7,802 | 0.04% | 5,282,393 |
| 2022-01-20 | 2022-01-18 | 3.807 | 1,372,442 | +12,483 | 0.04% | 5,224,637 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,359,959 | -26,526 | 0.04% | 5,229,411 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,386,485 | -15,604 | 0.04% | 5,100,383 |
| 2022-01-11 | 2022-01-07 | 3.589 | 1,402,089 | +15,604 | 0.04% | 5,031,985 |
| 2022-01-10 | 2022-01-06 | 3.640 | 1,386,485 | +7,802 | 0.04% | 5,047,069 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,378,683 | +12,483 | 0.04% | 5,071,682 |
| 2022-01-05 | 2022-01-03 | 3.691 | 1,366,200 | -23,406 | 0.04% | 5,043,273 |
| 2021-12-22 | 2021-12-20 | 3.589 | 1,389,606 | +23,406 | 0.04% | 4,987,184 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,366,200 | -39,009 | 0.04% | 5,165,852 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,405,209 | -7,802 | 0.04% | 5,241,307 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,413,011 | -18,725 | 0.04% | 5,306,631 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,431,736 | +12,483 | 0.04% | 5,193,440 |
| 2021-12-02 | 2021-11-30 | 3.589 | 1,419,253 | +35,889 | 0.04% | 5,093,585 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,383,364 | -3,121 | 0.04% | 5,159,827 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,386,485 | +26,526 | 0.04% | 5,135,925 |
| 2021-11-18 | 2021-11-16 | 3.935 | 1,359,959 | -24,966 | 0.04% | 5,351,430 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,384,925 | +15,604 | 0.04% | 5,183,401 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,369,321 | +9,362 | 0.04% | 5,282,962 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,359,959 | +7,802 | 0.04% | 5,316,568 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,352,157 | +7,802 | 0.04% | 5,372,724 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,344,355 | -95,182 | 0.04% | 5,117,715 |
| 2021-10-15 | 2021-10-11 | 3.615 | 1,439,537 | +23,405 | 0.04% | 5,203,285 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,416,132 | -17,164 | 0.04% | 5,191,292 |
| 2021-10-05 | 2021-09-30 | 3.589 | 1,433,296 | -7,802 | 0.04% | 5,143,984 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,441,098 | +15,604 | 0.04% | 5,079,628 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,425,494 | -9,362 | 0.04% | 4,933,270 |
| 2021-09-21 | 2021-09-17 | 3.512 | 1,434,856 | +18,724 | 0.04% | 5,039,235 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,416,132 | +74,897 | 0.04% | 5,209,443 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,341,235 | -46,810 | 0.04% | 5,208,986 |
| 2021-09-13 | 2021-09-09 | 3.743 | 1,388,045 | +46,810 | 0.04% | 5,195,078 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,341,235 | -12,483 | 0.04% | 5,334,095 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,353,718 | +10,203 | 0.04% | 5,365,853 |
| 2021-09-08 | 2021-09-06 | 3.832 | 1,343,515 | +30,274 | 0.04% | 5,147,897 |
| 2021-09-07 | 2021-09-03 | 3.964 | 1,313,241 | +18,164 | 0.04% | 5,205,411 |
| 2021-09-06 | 2021-09-02 | 4.136 | 1,295,077 | +6,055 | 0.04% | 5,355,861 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,289,022 | -36,329 | 0.04% | 5,552,228 |
| 2021-09-02 | 2021-08-31 | 3.832 | 1,325,351 | -27,246 | 0.04% | 5,078,299 |
| 2021-09-01 | 2021-08-30 | 3.832 | 1,352,597 | -7,569 | 0.04% | 5,182,696 |
| 2021-08-31 | 2021-08-27 | 3.673 | 1,360,166 | -15,137 | 0.04% | 4,996,042 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,375,303 | -49,952 | 0.04% | 5,087,984 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,425,255 | +27,247 | 0.04% | 5,046,807 |
| 2021-08-26 | 2021-08-24 | 3.316 | 1,398,008 | +9,082 | 0.04% | 4,636,313 |
| 2021-08-24 | 2021-08-20 | 3.303 | 1,388,926 | +22,705 | 0.04% | 4,587,842 |
| 2021-08-23 | 2021-08-19 | 3.396 | 1,366,221 | +6,055 | 0.04% | 4,639,203 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,360,166 | -24,219 | 0.04% | 4,726,471 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,384,385 | +34,815 | 0.04% | 4,737,465 |
| 2021-08-16 | 2021-08-12 | 3.515 | 1,349,570 | +15,137 | 0.04% | 4,743,145 |
| 2021-08-13 | 2021-08-11 | 3.567 | 1,334,433 | +22,706 | 0.04% | 4,760,471 |
| 2021-08-10 | 2021-08-06 | 3.673 | 1,311,727 | -37,843 | 0.04% | 4,818,120 |
| 2021-08-03 | 2021-07-30 | 3.422 | 1,349,570 | +4,541 | 0.04% | 4,618,325 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,345,029 | +4,541 | 0.04% | 4,371,758 |
| 2021-07-27 | 2021-07-23 | 3.475 | 1,340,488 | +34,816 | 0.04% | 4,658,092 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,305,672 | +12,109 | 0.04% | 4,640,617 |
| 2021-07-21 | 2021-07-19 | 3.620 | 1,293,563 | -12,109 | 0.04% | 4,683,036 |
| 2021-07-20 | 2021-07-16 | 3.686 | 1,305,672 | -3,028 | 0.04% | 4,813,130 |
| 2021-07-09 | 2021-07-07 | 3.713 | 1,308,700 | -13,623 | 0.04% | 4,858,875 |
| 2021-07-05 | 2021-06-30 | 3.501 | 1,322,323 | +75,685 | 0.04% | 4,629,912 |
| 2021-06-18 | 2021-06-16 | 3.501 | 1,246,638 | +28,760 | 0.04% | 4,364,913 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,217,878 | +75,232 | 0.04% | 4,761,399 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,142,646 | +2,946 | 0.04% | 4,761,989 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,139,700 | -33,886 | 0.04% | 4,827,069 |
| 2021-06-09 | 2021-06-07 | 3.910 | 1,173,586 | -4,420 | 0.04% | 4,588,236 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,178,006 | -39,779 | 0.04% | 4,637,499 |
| 2021-06-07 | 2021-06-03 | 3.801 | 1,217,785 | -7,366 | 0.04% | 4,628,785 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,225,151 | -11,787 | 0.04% | 4,556,995 |
| 2021-06-01 | 2021-05-28 | 3.679 | 1,236,938 | -14,733 | 0.04% | 4,550,463 |
| 2021-05-27 | 2021-05-25 | 3.611 | 1,251,671 | -29,466 | 0.04% | 4,519,706 |
| 2021-05-26 | 2021-05-24 | 3.584 | 1,281,137 | +29,466 | 0.04% | 4,591,323 |
| 2021-05-25 | 2021-05-21 | 3.679 | 1,251,671 | -29,466 | 0.04% | 4,604,663 |
| 2021-05-24 | 2021-05-20 | 3.611 | 1,281,137 | +14,733 | 0.04% | 4,626,106 |
| 2021-05-20 | 2021-05-17 | 3.584 | 1,266,404 | +14,733 | 0.04% | 4,538,523 |
| 2021-05-06 | 2021-05-04 | 3.502 | 1,251,671 | +13,260 | 0.04% | 4,383,775 |
| 2021-04-30 | 2021-04-28 | 3.692 | 1,238,411 | -50,092 | 0.04% | 4,572,693 |
| 2021-04-29 | 2021-04-27 | 3.584 | 1,288,503 | -36,833 | 0.04% | 4,617,721 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,325,336 | +29,466 | 0.04% | 4,731,731 |
| 2021-04-23 | 2021-04-21 | 3.570 | 1,295,870 | -13,259 | 0.04% | 4,626,531 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,309,129 | +22,099 | 0.04% | 4,602,783 |
| 2021-04-20 | 2021-04-16 | 3.529 | 1,287,030 | +22,100 | 0.04% | 4,542,557 |
| 2021-04-19 | 2021-04-15 | 3.597 | 1,264,930 | +13,259 | 0.04% | 4,550,412 |
| 2021-04-16 | 2021-04-14 | 3.679 | 1,251,671 | +20,627 | 0.04% | 4,604,663 |
| 2021-04-15 | 2021-04-13 | 3.706 | 1,231,044 | +2,946 | 0.04% | 4,562,202 |
| 2021-04-14 | 2021-04-12 | 3.747 | 1,228,098 | -14,733 | 0.04% | 4,601,299 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,242,831 | -14,733 | 0.04% | 4,639,627 |
| 2021-04-08 | 2021-04-01 | 3.665 | 1,257,564 | -13,260 | 0.04% | 4,609,270 |
| 2021-04-01 | 2021-03-30 | 3.557 | 1,270,824 | -75,138 | 0.04% | 4,519,860 |
| 2021-03-23 | 2021-03-19 | 3.109 | 1,345,962 | +22,100 | 0.04% | 4,184,144 |
| 2021-03-19 | 2021-03-17 | 3.217 | 1,323,862 | +29,466 | 0.04% | 4,259,213 |
| 2021-03-17 | 2021-03-15 | 3.272 | 1,294,396 | +14,733 | 0.04% | 4,234,699 |
| 2021-03-12 | 2021-03-10 | 3.177 | 1,279,663 | +7,366 | 0.04% | 4,064,899 |
| 2021-03-09 | 2021-03-05 | 3.326 | 1,272,297 | +7,367 | 0.04% | 4,231,486 |
| 2021-03-05 | 2021-03-03 | 3.258 | 1,264,930 | +13,259 | 0.04% | 4,121,128 |
| 2021-03-02 | 2021-02-26 | 3.448 | 1,251,671 | +42,726 | 0.04% | 4,315,809 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,208,945 | -47,146 | 0.04% | 4,431,070 |
| 2021-02-26 | 2021-02-24 | 3.448 | 1,256,091 | -7,366 | 0.04% | 4,331,050 |
| 2021-02-23 | 2021-02-19 | 3.367 | 1,263,457 | +14,733 | 0.04% | 4,253,540 |
| 2021-02-22 | 2021-02-18 | 3.285 | 1,248,724 | +7,366 | 0.04% | 4,102,231 |
| 2021-02-18 | 2021-02-16 | 3.367 | 1,241,358 | +36,833 | 0.04% | 4,179,141 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,204,525 | -22,100 | 0.04% | 4,169,599 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,226,625 | +22,100 | 0.04% | 4,046,285 |
| 2021-01-27 | 2021-01-25 | 3.462 | 1,204,525 | +1,473 | 0.04% | 4,169,599 |
| 2021-01-21 | 2021-01-19 | 3.462 | 1,203,052 | +13,260 | 0.04% | 4,164,500 |
| 2021-01-19 | 2021-01-15 | 3.543 | 1,189,792 | +14,733 | 0.04% | 4,215,508 |
| 2021-01-15 | 2021-01-13 | 3.692 | 1,175,059 | -17,680 | 0.04% | 4,338,773 |
| 2021-01-14 | 2021-01-12 | 3.529 | 1,192,739 | -27,992 | 0.04% | 4,209,758 |
| 2021-01-08 | 2021-01-06 | 3.272 | 1,220,731 | -26,520 | 0.04% | 3,993,699 |
| 2021-01-06 | 2021-01-04 | 3.231 | 1,247,251 | +26,520 | 0.04% | 4,029,667 |
| 2021-01-05 | 2020-12-31 | 3.353 | 1,220,731 | +14,733 | 0.04% | 4,093,127 |
| 2020-12-30 | 2020-12-28 | 3.462 | 1,205,998 | -13,260 | 0.04% | 4,174,698 |
| 2020-12-29 | 2020-12-24 | 3.407 | 1,219,258 | +20,626 | 0.04% | 4,154,394 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,198,632 | +17,680 | 0.04% | 4,181,743 |
| 2020-12-23 | 2020-12-21 | 3.584 | 1,180,952 | +17,679 | 0.04% | 4,232,281 |
| 2020-12-22 | 2020-12-18 | 3.706 | 1,163,273 | +22,100 | 0.04% | 4,311,046 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,141,173 | -22,100 | 0.04% | 4,291,109 |
| 2020-12-15 | 2020-12-11 | 3.394 | 1,163,273 | -11,786 | 0.04% | 3,947,844 |
| 2020-12-11 | 2020-12-09 | 3.367 | 1,175,059 | -13,260 | 0.04% | 3,955,940 |
| 2020-12-09 | 2020-12-07 | 3.380 | 1,188,319 | -19,153 | 0.04% | 4,016,712 |
| 2020-12-02 | 2020-11-30 | 3.217 | 1,207,472 | +13,260 | 0.04% | 3,884,756 |
| 2020-11-27 | 2020-11-25 | 3.326 | 1,194,212 | +14,733 | 0.04% | 3,971,786 |
| 2020-11-25 | 2020-11-23 | 3.448 | 1,179,479 | -14,733 | 0.04% | 4,066,888 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,194,212 | +13,260 | 0.04% | 3,923,152 |
| 2020-11-23 | 2020-11-19 | 3.312 | 1,180,952 | +14,733 | 0.04% | 3,911,654 |
| 2020-11-16 | 2020-11-12 | 3.570 | 1,166,219 | +7,366 | 0.04% | 4,163,650 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,158,853 | -5,893 | 0.04% | 4,105,889 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,164,746 | -2,946 | 0.04% | 4,237,448 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,167,692 | -20,627 | 0.04% | 4,073,801 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,188,319 | +8,840 | 0.04% | 4,048,975 |
| 2020-10-29 | 2020-10-27 | 3.285 | 1,179,479 | +26,520 | 0.04% | 3,874,752 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,152,959 | -1,474 | 0.04% | 3,787,630 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,154,433 | -20,626 | 0.04% | 3,886,501 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,175,059 | -14,733 | 0.04% | 3,700,718 |
| 2020-10-21 | 2020-10-19 | 2.851 | 1,189,792 | +53,039 | 0.04% | 3,391,788 |
| 2020-10-16 | 2020-10-14 | 2.905 | 1,136,753 | +44,199 | 0.04% | 3,302,313 |
| 2020-10-15 | 2020-10-12 | 2.932 | 1,092,554 | +29,466 | 0.03% | 3,203,576 |
| 2020-10-12 | 2020-10-08 | 3.054 | 1,063,088 | -98,711 | 0.03% | 3,247,058 |
| 2020-10-09 | 2020-10-07 | 2.864 | 1,161,799 | +36,832 | 0.04% | 3,327,758 |
| 2020-10-08 | 2020-10-06 | 2.905 | 1,124,967 | -13,259 | 0.04% | 3,268,074 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,138,226 | +36,832 | 0.04% | 3,322,043 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,101,394 | +36,833 | 0.03% | 2,975,323 |
| 2020-09-23 | 2020-09-21 | 2.959 | 1,064,561 | +2,946 | 0.03% | 3,150,398 |
| 2020-09-22 | 2020-09-18 | 3.244 | 1,061,615 | -10,313 | 0.03% | 3,444,318 |
| 2020-09-17 | 2020-09-15 | 2.824 | 1,071,928 | -14,733 | 0.03% | 3,026,685 |
| 2020-09-15 | 2020-09-11 | 2.701 | 1,086,661 | +19,153 | 0.03% | 2,935,523 |
| 2020-09-14 | 2020-09-10 | 2.756 | 1,067,508 | -14,733 | 0.03% | 2,941,748 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,082,241 | +34,279 | 0.03% | 3,383,340 |
| 2020-09-09 | 2020-09-07 | 3.154 | 1,047,962 | +14,267 | 0.03% | 3,305,559 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,033,695 | +45,652 | 0.03% | 3,419,962 |
| 2020-09-01 | 2020-08-28 | 2.972 | 988,043 | -5,707 | 0.03% | 2,936,490 |
| 2020-08-31 | 2020-08-27 | 3.000 | 993,750 | -31,386 | 0.03% | 2,981,314 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,025,136 | -106,997 | 0.03% | 2,816,789 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,132,133 | +71,331 | 0.04% | 2,793,360 |
| 2020-08-13 | 2020-08-11 | 2.579 | 1,060,802 | -106,997 | 0.03% | 2,736,333 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,167,799 | +106,997 | 0.04% | 3,012,331 |
| 2020-08-11 | 2020-08-07 | 2.509 | 1,060,802 | -4,279 | 0.03% | 2,661,976 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,065,081 | -15,693 | 0.03% | 2,777,234 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,080,774 | -21,400 | 0.03% | 2,727,245 |
| 2020-07-30 | 2020-07-28 | 2.243 | 1,102,174 | +57,065 | 0.04% | 2,472,219 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,045,109 | -14,266 | 0.03% | 2,358,872 |
| 2020-07-08 | 2020-07-06 | 2.201 | 1,059,375 | -21,399 | 0.03% | 2,331,665 |
| 2020-07-03 | 2020-06-30 | 2.075 | 1,080,774 | -87,025 | 0.03% | 2,242,402 |
| 2020-06-29 | 2020-06-24 | 1.991 | 1,167,799 | +74,185 | 0.04% | 2,324,734 |
| 2020-06-23 | 2020-06-19 | 2.089 | 1,093,614 | +25,679 | 0.04% | 2,284,374 |
| 2020-06-19 | 2020-06-17 | 2.405 | 1,067,935 | +47,016 | 0.03% | 2,568,379 |
| 2020-06-17 | 2020-06-15 | 2.332 | 1,020,919 | +27,277 | 0.03% | 2,380,448 |
| 2020-06-11 | 2020-06-09 | 2.684 | 993,642 | -19,094 | 0.03% | 2,666,560 |
| 2020-06-10 | 2020-06-08 | 2.698 | 1,012,736 | -90,012 | 0.03% | 2,732,653 |
| 2020-05-28 | 2020-05-26 | 2.082 | 1,102,748 | +72,282 | 0.04% | 2,296,334 |
| 2020-05-20 | 2020-05-18 | 2.112 | 1,030,466 | +13,639 | 0.03% | 2,176,038 |
| 2020-05-18 | 2020-05-14 | 2.141 | 1,016,827 | +20,457 | 0.03% | 2,177,059 |
| 2020-05-12 | 2020-05-08 | 2.273 | 996,370 | +20,458 | 0.03% | 2,264,763 |
| 2020-04-29 | 2020-04-27 | 2.317 | 975,912 | -24,549 | 0.03% | 2,261,195 |
| 2020-04-28 | 2020-04-24 | 2.258 | 1,000,461 | -27,277 | 0.03% | 2,259,390 |
| 2020-04-24 | 2020-04-22 | 2.258 | 1,027,738 | +27,277 | 0.03% | 2,320,991 |
| 2020-04-03 | 2020-04-01 | 2.244 | 1,000,461 | -20,458 | 0.03% | 2,244,719 |
| 2020-04-02 | 2020-03-31 | 2.112 | 1,020,919 | +15,002 | 0.03% | 2,155,878 |
| 2020-04-01 | 2020-03-30 | 2.346 | 1,005,917 | -327,318 | 0.03% | 2,360,220 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,333,235 | +6,819 | 0.04% | 2,893,602 |
| 2020-03-27 | 2020-03-25 | 1.994 | 1,326,416 | -20,458 | 0.04% | 2,645,386 |
| 2020-03-24 | 2020-03-20 | 1.980 | 1,346,874 | +122,745 | 0.05% | 2,666,436 |
| 2020-03-19 | 2020-03-17 | 1.950 | 1,224,129 | +47,734 | 0.04% | 2,387,532 |
| 2020-03-11 | 2020-03-09 | 2.918 | 1,176,395 | +1,364 | 0.04% | 3,433,022 |
| 2020-01-31 | 2020-01-29 | 3.695 | 1,175,031 | +16,366 | 0.04% | 4,342,304 |
| 2020-01-30 | 2020-01-24 | 3.886 | 1,158,665 | +6,819 | 0.04% | 4,502,712 |
| 2020-01-13 | 2020-01-09 | 3.798 | 1,151,846 | +13,638 | 0.04% | 4,374,864 |
| 2020-01-06 | 2020-01-02 | 3.886 | 1,138,208 | +13,638 | 0.04% | 4,423,213 |
| 2019-12-30 | 2019-12-24 | 3.842 | 1,124,570 | -6,819 | 0.04% | 4,320,740 |
| 2019-12-16 | 2019-12-12 | 3.901 | 1,131,389 | +10,911 | 0.04% | 4,413,305 |
| 2019-12-10 | 2019-12-06 | 4.062 | 1,120,478 | +68,191 | 0.04% | 4,551,489 |
| 2019-12-09 | 2019-12-05 | 4.121 | 1,052,287 | +27,277 | 0.04% | 4,336,216 |
| 2019-11-29 | 2019-11-27 | 4.267 | 1,025,010 | +10,910 | 0.03% | 4,374,128 |
| 2019-11-28 | 2019-11-26 | 4.297 | 1,014,100 | +4,092 | 0.03% | 4,357,313 |
| 2019-11-14 | 2019-11-12 | 4.473 | 1,010,008 | -9,547 | 0.03% | 4,517,467 |
| 2019-11-08 | 2019-11-06 | 4.370 | 1,019,555 | +9,547 | 0.03% | 4,455,509 |
| 2019-11-04 | 2019-10-31 | 4.399 | 1,010,008 | +136,383 | 0.03% | 4,443,410 |
| 2019-10-24 | 2019-10-22 | 4.341 | 873,625 | +35,459 | 0.03% | 3,792,164 |
| 2019-09-25 | 2019-09-23 | 4.502 | 838,166 | +6,819 | 0.03% | 3,773,452 |
| 2019-09-17 | 2019-09-13 | 4.634 | 831,347 | +20,458 | 0.03% | 3,852,475 |
| 2019-09-09 | 2019-09-05 | 4.715 | 810,889 | +16,420 | 0.03% | 3,823,197 |
| 2019-08-27 | 2019-08-23 | 4.685 | 794,469 | +9,353 | 0.03% | 3,721,997 |
| 2019-08-01 | 2019-07-30 | 4.924 | 785,116 | +9,354 | 0.03% | 3,866,201 |
| 2019-07-24 | 2019-07-22 | 4.924 | 775,762 | +2,672 | 0.03% | 3,820,139 |
| 2019-07-19 | 2019-07-17 | 5.074 | 773,090 | -10,690 | 0.03% | 3,922,695 |
| 2019-07-18 | 2019-07-16 | 4.924 | 783,780 | -2,672 | 0.03% | 3,859,622 |
| 2019-07-09 | 2019-07-05 | 4.939 | 786,452 | -10,690 | 0.03% | 3,884,552 |
| 2019-06-26 | 2019-06-24 | 4.724 | 797,142 | -6,681 | 0.03% | 3,765,534 |
| 2019-06-25 | 2019-06-21 | 4.739 | 803,823 | +14,262 | 0.03% | 3,809,342 |
| 2019-06-21 | 2019-06-19 | 4.693 | 789,561 | +9,187 | 0.03% | 3,705,660 |
| 2019-06-18 | 2019-06-14 | 4.739 | 780,374 | +2,625 | 0.03% | 3,698,216 |
| 2019-06-11 | 2019-06-06 | 4.846 | 777,749 | -13,125 | 0.03% | 3,768,736 |
| 2019-05-29 | 2019-05-27 | 4.968 | 790,874 | +6,563 | 0.03% | 3,928,747 |
| 2019-05-24 | 2019-05-22 | 4.861 | 784,311 | -9,188 | 0.03% | 3,812,485 |
| 2019-05-23 | 2019-05-21 | 4.739 | 793,499 | -9,187 | 0.03% | 3,760,416 |
| 2019-05-22 | 2019-05-20 | 4.648 | 802,686 | -19,688 | 0.03% | 3,730,566 |
| 2019-05-17 | 2019-05-15 | 4.648 | 822,374 | -6,563 | 0.03% | 3,822,068 |
| 2019-05-15 | 2019-05-10 | 4.739 | 828,937 | -22,312 | 0.03% | 3,928,358 |
| 2019-05-14 | 2019-05-09 | 4.617 | 851,249 | +9,187 | 0.03% | 3,930,324 |
| 2019-05-08 | 2019-05-06 | 4.846 | 842,062 | +9,188 | 0.03% | 4,080,377 |
| 2019-05-07 | 2019-05-03 | 5.029 | 832,874 | -34,125 | 0.03% | 4,188,152 |
| 2019-04-30 | 2019-04-26 | 4.907 | 866,999 | -28,875 | 0.03% | 4,254,060 |
| 2019-04-26 | 2019-04-24 | 4.907 | 895,874 | -13,125 | 0.03% | 4,395,740 |
| 2019-04-25 | 2019-04-23 | 4.922 | 908,999 | -2,625 | 0.03% | 4,473,991 |
| 2019-04-24 | 2019-04-18 | 4.724 | 911,624 | -15,750 | 0.03% | 4,306,323 |
| 2019-04-23 | 2019-04-17 | 4.709 | 927,374 | -27,563 | 0.03% | 4,366,591 |
| 2019-04-18 | 2019-04-16 | 4.678 | 954,937 | -1,313 | 0.03% | 4,467,270 |
| 2019-04-17 | 2019-04-15 | 4.495 | 956,250 | -72,187 | 0.03% | 4,298,556 |
| 2019-04-16 | 2019-04-12 | 4.267 | 1,028,437 | +32,812 | 0.04% | 4,387,982 |
| 2019-04-15 | 2019-04-11 | 4.267 | 995,625 | +30,188 | 0.03% | 4,247,985 |
| 2019-04-12 | 2019-04-10 | 4.358 | 965,437 | +13,125 | 0.03% | 4,207,451 |
| 2019-04-11 | 2019-04-09 | 4.404 | 952,312 | +6,562 | 0.03% | 4,193,786 |
| 2019-04-09 | 2019-04-04 | 4.373 | 945,750 | +32,813 | 0.03% | 4,136,065 |
| 2019-04-03 | 2019-04-01 | 4.358 | 912,937 | +6,563 | 0.03% | 3,978,652 |
| 2019-04-01 | 2019-03-28 | 4.358 | 906,374 | +19,687 | 0.03% | 3,950,050 |
| 2019-03-29 | 2019-03-27 | 4.419 | 886,687 | +32,813 | 0.03% | 3,918,298 |
| 2019-03-20 | 2019-03-18 | 4.800 | 853,874 | +6,562 | 0.03% | 4,098,581 |
| 2019-03-18 | 2019-03-14 | 4.754 | 847,312 | +13,125 | 0.03% | 4,028,349 |
| 2019-03-08 | 2019-03-06 | 4.891 | 834,187 | +9,188 | 0.03% | 4,080,352 |
| 2019-03-06 | 2019-03-04 | 4.861 | 824,999 | +7,875 | 0.03% | 4,010,267 |
| 2019-03-05 | 2019-03-01 | 4.830 | 817,124 | +19,688 | 0.03% | 3,947,084 |
| 2019-02-28 | 2019-02-26 | 4.861 | 797,436 | +13,125 | 0.03% | 3,876,285 |
| 2019-02-27 | 2019-02-25 | 4.922 | 784,311 | +13,125 | 0.03% | 3,860,290 |
| 2019-02-25 | 2019-02-21 | 4.876 | 771,186 | +6,562 | 0.03% | 3,760,437 |
| 2019-02-19 | 2019-02-15 | 4.998 | 764,624 | +13,125 | 0.03% | 3,821,650 |
| 2019-02-12 | 2019-02-08 | 5.120 | 751,499 | +6,563 | 0.03% | 3,847,661 |
| 2019-01-31 | 2019-01-29 | 5.166 | 744,936 | +6,562 | 0.03% | 3,848,113 |
| 2019-01-30 | 2019-01-28 | 5.364 | 738,374 | +15,750 | 0.03% | 3,960,483 |
| 2019-01-24 | 2019-01-22 | 5.181 | 722,624 | -7,875 | 0.03% | 3,743,867 |
| 2019-01-21 | 2019-01-17 | 5.166 | 730,499 | -13,125 | 0.03% | 3,773,536 |
| 2019-01-17 | 2019-01-15 | 5.074 | 743,624 | +13,125 | 0.03% | 3,773,347 |
| 2019-01-15 | 2019-01-11 | 5.105 | 730,499 | -7,875 | 0.03% | 3,729,010 |
| 2019-01-08 | 2019-01-04 | 4.800 | 738,374 | -23,625 | 0.03% | 3,544,183 |
| 2018-12-21 | 2018-12-19 | 4.693 | 761,999 | +6,563 | 0.03% | 3,576,303 |
| 2018-12-20 | 2018-12-18 | 4.739 | 755,436 | -10,500 | 0.03% | 3,580,035 |
| 2018-12-18 | 2018-12-14 | 4.648 | 765,936 | +7,875 | 0.03% | 3,559,766 |
| 2018-12-13 | 2018-12-11 | 4.541 | 758,061 | -7,875 | 0.03% | 3,442,307 |
| 2018-12-06 | 2018-12-04 | 4.648 | 765,936 | -9,188 | 0.03% | 3,559,766 |
| 2018-12-04 | 2018-11-30 | 4.602 | 775,124 | -13,125 | 0.03% | 3,567,034 |
| 2018-12-03 | 2018-11-29 | 4.465 | 788,249 | +6,563 | 0.03% | 3,519,332 |
| 2018-11-30 | 2018-11-28 | 4.434 | 781,686 | +35,437 | 0.03% | 3,466,207 |
| 2018-11-28 | 2018-11-26 | 5.029 | 746,249 | -6,562 | 0.03% | 3,752,553 |
| 2018-11-27 | 2018-11-23 | 5.044 | 752,811 | +26,250 | 0.03% | 3,797,022 |
| 2018-11-26 | 2018-11-22 | 5.059 | 726,561 | +7,875 | 0.03% | 3,675,694 |
| 2018-11-21 | 2018-11-19 | 5.150 | 718,686 | +3,937 | 0.03% | 3,701,562 |
| 2018-11-20 | 2018-11-16 | 5.272 | 714,749 | +7,875 | 0.03% | 3,768,416 |
| 2018-11-19 | 2018-11-15 | 5.318 | 706,874 | +5,250 | 0.02% | 3,759,210 |
| 2018-11-15 | 2018-11-13 | 5.394 | 701,624 | +26,250 | 0.02% | 3,784,747 |
| 2018-11-07 | 2018-11-05 | 5.440 | 675,374 | -9,187 | 0.02% | 3,674,022 |
| 2018-11-02 | 2018-10-31 | 5.349 | 684,561 | +5,250 | 0.02% | 3,661,410 |
| 2018-10-08 | 2018-10-04 | 5.973 | 679,311 | -3,938 | 0.02% | 4,057,737 |
| 2018-10-02 | 2018-09-27 | 5.973 | 683,249 | -2,625 | 0.02% | 4,081,260 |
| 2018-09-26 | 2018-09-21 | 6.171 | 685,874 | -3,937 | 0.02% | 4,232,807 |
| 2018-09-19 | 2018-09-17 | 5.943 | 689,811 | +3,937 | 0.02% | 4,099,434 |
| 2018-09-14 | 2018-09-12 | 5.806 | 685,874 | -7,875 | 0.02% | 3,981,974 |
| 2018-09-13 | 2018-09-11 | 5.699 | 693,749 | -6,562 | 0.02% | 3,953,695 |
| 2018-09-11 | 2018-09-07 | 5.870 | 700,311 | +21,362 | 0.02% | 4,110,803 |
| 2018-09-07 | 2018-09-05 | 5.886 | 678,949 | -12,845 | 0.02% | 3,995,980 |
| 2018-09-06 | 2018-09-04 | 5.901 | 691,794 | -2,569 | 0.02% | 4,082,351 |
| 2018-08-31 | 2018-08-29 | 5.605 | 694,363 | +3,854 | 0.02% | 3,892,095 |
| 2018-08-14 | 2018-08-10 | 5.621 | 690,509 | -3,854 | 0.02% | 3,881,244 |
| 2018-07-11 | 2018-07-09 | 5.792 | 694,363 | -3,853 | 0.02% | 4,021,831 |
| 2018-06-29 | 2018-06-27 | 5.823 | 698,216 | +6,422 | 0.03% | 4,065,891 |
| 2018-06-25 | 2018-06-21 | 6.228 | 691,794 | +2,569 | 0.02% | 4,308,550 |
| 2018-06-21 | 2018-06-19 | 6.337 | 689,225 | -5,138 | 0.02% | 4,367,670 |
| 2018-06-20 | 2018-06-15 | 6.571 | 694,363 | -8,991 | 0.02% | 4,562,400 |
| 2018-06-12 | 2018-06-08 | 6.290 | 703,354 | +8,991 | 0.03% | 4,424,352 |
| 2018-06-08 | 2018-06-06 | 6.485 | 694,363 | +9,181 | 0.02% | 4,503,010 |
| 2018-06-07 | 2018-06-05 | 6.454 | 685,182 | +2,535 | 0.02% | 4,421,848 |
| 2018-06-06 | 2018-06-04 | 6.517 | 682,647 | -6,338 | 0.02% | 4,448,573 |
| 2018-06-05 | 2018-06-01 | 6.501 | 688,985 | -2,535 | 0.03% | 4,479,005 |
| 2018-06-04 | 2018-05-31 | 6.248 | 691,520 | +6,338 | 0.03% | 4,320,902 |
| 2018-06-01 | 2018-05-30 | 6.201 | 685,182 | +3,802 | 0.02% | 4,248,866 |
| 2018-05-28 | 2018-05-24 | 6.627 | 681,380 | -10,140 | 0.02% | 4,515,576 |
| 2018-05-17 | 2018-05-15 | 6.327 | 691,520 | +6,338 | 0.03% | 4,375,459 |
| 2018-05-16 | 2018-05-14 | 6.296 | 685,182 | -12,676 | 0.02% | 4,313,734 |
| 2018-05-15 | 2018-05-11 | 6.359 | 697,858 | +12,676 | 0.03% | 4,437,584 |
| 2018-04-27 | 2018-04-25 | 6.312 | 685,182 | +3,802 | 0.02% | 4,324,545 |
| 2018-04-24 | 2018-04-20 | 6.469 | 681,380 | +3,803 | 0.02% | 4,408,063 |
| 2018-04-10 | 2018-04-06 | 7.037 | 677,577 | -1,268 | 0.02% | 4,768,349 |
| 2018-04-04 | 2018-03-29 | 6.738 | 678,845 | +6,338 | 0.02% | 4,573,756 |
| 2018-04-03 | 2018-03-28 | 6.611 | 672,507 | -1,268 | 0.02% | 4,446,163 |
| 2018-03-29 | 2018-03-27 | 6.659 | 673,775 | +5,070 | 0.02% | 4,486,440 |
| 2018-03-28 | 2018-03-26 | 6.832 | 668,705 | -25,350 | 0.02% | 4,568,746 |
| 2018-03-23 | 2018-03-21 | 7.006 | 694,055 | +12,675 | 0.03% | 4,862,408 |
| 2018-03-22 | 2018-03-20 | 7.116 | 681,380 | +6,338 | 0.02% | 4,848,869 |
| 2018-03-12 | 2018-03-08 | 7.211 | 675,042 | +1,267 | 0.02% | 4,867,674 |
| 2018-03-01 | 2018-02-27 | 7.605 | 673,775 | +6,338 | 0.02% | 5,124,322 |
| 2018-02-27 | 2018-02-23 | 7.700 | 667,437 | +20,280 | 0.02% | 5,139,308 |
| 2018-02-26 | 2018-02-22 | 7.953 | 647,157 | +50,701 | 0.02% | 5,146,532 |
| 2018-02-22 | 2018-02-20 | 8.205 | 596,456 | +6,338 | 0.02% | 4,893,913 |
| 2018-02-20 | 2018-02-13 | 8.363 | 590,118 | -6,338 | 0.02% | 4,935,024 |
| 2018-02-13 | 2018-02-09 | 8.284 | 596,456 | +2,535 | 0.02% | 4,940,970 |
| 2018-02-12 | 2018-02-08 | 8.536 | 593,921 | +1,268 | 0.02% | 5,069,913 |
| 2018-01-31 | 2018-01-29 | 9.025 | 592,653 | -12,676 | 0.02% | 5,348,981 |
| 2018-01-29 | 2018-01-25 | 8.931 | 605,329 | +6,338 | 0.02% | 5,406,080 |
| 2018-01-17 | 2018-01-15 | 8.599 | 598,991 | +6,338 | 0.02% | 5,150,997 |
| 2018-01-16 | 2018-01-12 | 8.663 | 592,653 | +6,337 | 0.02% | 5,133,899 |
| 2018-01-05 | 2018-01-03 | 8.678 | 586,316 | -35,490 | 0.02% | 5,088,256 |
| 2018-01-02 | 2017-12-28 | 8.442 | 621,806 | +41,828 | 0.02% | 5,249,080 |
| 2017-12-22 | 2017-12-20 | 8.363 | 579,978 | +6,338 | 0.02% | 4,850,225 |
| 2017-12-14 | 2017-12-12 | 8.836 | 573,640 | +6,337 | 0.02% | 5,068,763 |
| 2017-12-07 | 2017-12-05 | 9.120 | 567,303 | +5,070 | 0.02% | 5,173,893 |
| 2017-12-04 | 2017-11-30 | 9.215 | 562,233 | -5,070 | 0.02% | 5,180,882 |
| 2017-11-23 | 2017-11-21 | 9.152 | 567,303 | +5,070 | 0.02% | 5,191,796 |
| 2017-11-22 | 2017-11-20 | 9.294 | 562,233 | +5,070 | 0.02% | 5,225,239 |
| 2017-11-17 | 2017-11-15 | 9.467 | 557,163 | -5,070 | 0.02% | 5,274,825 |
| 2017-11-16 | 2017-11-14 | 9.325 | 562,233 | +5,070 | 0.02% | 5,242,982 |
| 2017-11-09 | 2017-11-07 | 9.325 | 557,163 | +5,070 | 0.02% | 5,195,702 |
| 2017-10-25 | 2017-10-23 | 9.467 | 552,093 | +5,070 | 0.02% | 5,226,826 |
| 2017-09-12 | 2017-09-08 | 10.069 | 547,023 | +6,947 | 0.02% | 5,507,707 |
| 2017-09-05 | 2017-09-01 | 10.005 | 540,076 | -2,503 | 0.02% | 5,403,235 |
| 2017-08-22 | 2017-08-18 | 9.781 | 542,579 | -6,257 | 0.02% | 5,306,878 |
| 2017-08-08 | 2017-08-04 | 9.637 | 548,836 | +6,257 | 0.02% | 5,289,134 |
| 2017-08-07 | 2017-08-03 | 9.733 | 542,579 | -6,257 | 0.02% | 5,280,864 |
| 2017-08-04 | 2017-08-02 | 9.589 | 548,836 | -5,006 | 0.02% | 5,262,820 |
| 2017-07-31 | 2017-07-27 | 9.253 | 553,842 | +5,006 | 0.02% | 5,124,944 |
| 2017-07-20 | 2017-07-18 | 9.525 | 548,836 | -2,503 | 0.02% | 5,227,735 |
| 2017-07-07 | 2017-07-05 | 9.078 | 551,339 | -3,754 | 0.02% | 5,004,858 |
| 2017-06-29 | 2017-06-27 | 9.269 | 555,093 | -12,515 | 0.02% | 5,145,392 |
| 2017-06-27 | 2017-06-23 | 9.221 | 567,608 | -6,257 | 0.02% | 5,234,184 |
| 2017-06-23 | 2017-06-21 | 9.190 | 573,865 | -6,257 | 0.02% | 5,273,540 |
| 2017-06-20 | 2017-06-16 | 8.854 | 580,122 | +25,029 | 0.02% | 5,136,340 |
| 2017-06-12 | 2017-06-08 | 9.647 | 555,093 | +5,183 | 0.02% | 5,355,081 |
| 2017-06-06 | 2017-06-02 | 9.905 | 549,910 | +6,199 | 0.02% | 5,447,022 |
| 2017-06-05 | 2017-06-01 | 10.050 | 543,711 | -6,199 | 0.02% | 5,464,561 |
| 2017-05-23 | 2017-05-19 | 9.825 | 549,910 | -26,035 | 0.02% | 5,402,665 |
| 2017-05-22 | 2017-05-18 | 9.679 | 575,945 | -2,479 | 0.02% | 5,574,827 |
| 2017-05-12 | 2017-05-10 | 9.454 | 578,424 | +2,479 | 0.02% | 5,468,183 |
| 2017-05-04 | 2017-04-28 | 9.663 | 575,945 | -6,198 | 0.02% | 5,565,535 |
| 2017-05-02 | 2017-04-27 | 9.599 | 582,143 | -8,678 | 0.02% | 5,587,863 |
| 2017-04-27 | 2017-04-25 | 9.470 | 590,821 | -9,918 | 0.02% | 5,594,910 |
| 2017-04-21 | 2017-04-19 | 9.228 | 600,739 | -496 | 0.02% | 5,543,461 |
| 2017-04-07 | 2017-04-05 | 9.712 | 601,235 | -12,398 | 0.02% | 5,839,019 |
| 2017-04-06 | 2017-04-03 | 9.325 | 613,633 | -6,198 | 0.02% | 5,721,839 |
| 2017-04-03 | 2017-03-30 | 9.228 | 619,831 | -11,158 | 0.02% | 5,719,637 |
| 2017-03-31 | 2017-03-29 | 9.228 | 630,989 | -12,397 | 0.02% | 5,822,600 |
| 2017-03-28 | 2017-03-24 | 8.744 | 643,386 | -3,720 | 0.02% | 5,625,615 |
| 2017-03-23 | 2017-03-21 | 8.550 | 647,106 | +6,199 | 0.02% | 5,532,869 |
| 2017-03-22 | 2017-03-20 | 8.486 | 640,907 | +3,719 | 0.02% | 5,438,509 |
| 2017-03-20 | 2017-03-16 | 8.711 | 637,188 | +6,199 | 0.02% | 5,550,862 |
| 2017-03-17 | 2017-03-15 | 8.647 | 630,989 | +8,678 | 0.02% | 5,456,142 |
| 2017-03-14 | 2017-03-10 | 8.889 | 622,311 | +4,959 | 0.02% | 5,531,695 |
| 2017-03-09 | 2017-03-07 | 8.905 | 617,352 | +21,076 | 0.02% | 5,497,574 |
| 2017-02-28 | 2017-02-24 | 9.115 | 596,276 | +12,397 | 0.02% | 5,434,942 |
| 2017-02-23 | 2017-02-21 | 9.147 | 583,879 | -4,959 | 0.02% | 5,340,784 |
| 2017-02-21 | 2017-02-17 | 9.099 | 588,838 | +4,959 | 0.02% | 5,357,646 |
| 2017-02-20 | 2017-02-16 | 9.647 | 583,879 | -26,034 | 0.02% | 5,632,785 |
| 2017-02-17 | 2017-02-15 | 9.550 | 609,913 | -4,959 | 0.02% | 5,824,903 |
| 2017-02-16 | 2017-02-14 | 9.276 | 614,872 | +6,198 | 0.02% | 5,703,634 |
| 2017-02-14 | 2017-02-10 | 9.405 | 608,674 | +6,199 | 0.02% | 5,724,696 |
| 2016-12-19 | 2016-12-15 | 9.131 | 602,475 | -16,117 | 0.02% | 5,501,164 |
| 2016-12-15 | 2016-12-13 | 9.034 | 618,592 | -1,239 | 0.02% | 5,588,451 |
| 2016-12-14 | 2016-12-12 | 9.034 | 619,831 | -6,199 | 0.02% | 5,599,644 |
| 2016-12-09 | 2016-12-07 | 8.905 | 626,030 | +6,199 | 0.02% | 5,574,852 |
| 2016-12-08 | 2016-12-06 | 9.034 | 619,831 | -6,199 | 0.02% | 5,599,644 |
| 2016-11-17 | 2016-11-15 | 8.534 | 626,030 | +4,959 | 0.02% | 5,342,566 |
| 2016-11-16 | 2016-11-14 | 8.776 | 621,071 | +2,479 | 0.02% | 5,450,537 |
| 2016-11-11 | 2016-11-09 | 8.970 | 618,592 | +16,117 | 0.02% | 5,548,533 |
| 2016-10-17 | 2016-10-13 | 9.292 | 602,475 | -4,959 | 0.02% | 5,598,358 |
| 2016-10-14 | 2016-10-12 | 9.163 | 607,434 | -14,877 | 0.02% | 5,566,043 |
| 2016-10-13 | 2016-10-11 | 9.050 | 622,311 | -11,157 | 0.02% | 5,632,088 |
| 2016-09-20 | 2016-09-15 | 8.695 | 633,468 | +12,397 | 0.02% | 5,508,236 |
| 2016-09-19 | 2016-09-14 | 8.582 | 621,071 | +3,719 | 0.02% | 5,330,304 |
| 2016-09-15 | 2016-09-13 | 8.695 | 617,352 | +4,959 | 0.02% | 5,368,102 |
| 2016-09-12 | 2016-09-08 | 9.212 | 612,393 | +6,199 | 0.02% | 5,641,121 |
| 2016-09-07 | 2016-09-05 | 9.437 | 606,194 | +4,959 | 0.02% | 5,720,930 |
| 2016-09-01 | 2016-08-30 | 9.569 | 601,235 | +8,278 | 0.02% | 5,753,349 |
| 2016-08-22 | 2016-08-18 | 9.635 | 592,957 | -6,113 | 0.02% | 5,712,933 |
| 2016-08-19 | 2016-08-17 | 9.553 | 599,070 | +8,559 | 0.02% | 5,722,833 |
| 2016-08-18 | 2016-08-16 | 9.635 | 590,511 | +14,672 | 0.02% | 5,689,367 |
| 2016-08-08 | 2016-08-04 | 9.618 | 575,839 | -33,013 | 0.02% | 5,538,588 |
| 2016-08-05 | 2016-08-03 | 9.520 | 608,852 | +17,117 | 0.02% | 5,796,360 |
| 2016-07-25 | 2016-07-21 | 9.749 | 591,735 | +2,446 | 0.02% | 5,768,915 |
| 2016-07-19 | 2016-07-15 | 10.125 | 589,289 | -15,895 | 0.02% | 5,966,774 |
| 2016-07-14 | 2016-07-12 | 9.618 | 605,184 | -12,227 | 0.02% | 5,820,836 |
| 2016-07-13 | 2016-07-11 | 9.798 | 617,411 | -2,445 | 0.02% | 6,049,532 |
| 2016-07-07 | 2016-07-05 | 9.160 | 619,856 | -4,503 | 0.02% | 5,678,053 |
| 2016-07-05 | 2016-06-30 | 9.193 | 624,359 | -4,891 | 0.02% | 5,739,728 |
| 2016-06-30 | 2016-06-28 | 8.768 | 629,250 | -79,473 | 0.02% | 5,517,072 |
| 2016-06-29 | 2016-06-27 | 8.702 | 708,723 | -9,782 | 0.03% | 6,167,495 |
| 2016-06-22 | 2016-06-20 | 8.571 | 718,505 | -16,636 | 0.03% | 6,158,596 |
| 2016-06-15 | 2016-06-13 | 8.555 | 735,141 | -4,891 | 0.03% | 6,289,165 |
| 2016-06-13 | 2016-06-08 | 8.620 | 740,032 | -26,898 | 0.03% | 6,379,428 |
| 2016-06-08 | 2016-06-06 | 8.629 | 766,930 | +8,004 | 0.03% | 6,617,640 |
| 2016-06-02 | 2016-05-31 | 8.430 | 758,926 | -22,989 | 0.03% | 6,398,034 |
| 2016-05-31 | 2016-05-27 | 7.951 | 781,915 | +6,050 | 0.03% | 6,217,010 |
| 2016-05-19 | 2016-05-17 | 7.918 | 775,865 | +6,049 | 0.03% | 6,143,256 |
| 2016-05-12 | 2016-05-10 | 8.050 | 769,816 | +6,050 | 0.03% | 6,197,162 |
| 2016-05-03 | 2016-04-28 | 8.100 | 763,766 | -9,679 | 0.03% | 6,186,334 |
| 2016-04-29 | 2016-04-27 | 8.034 | 773,445 | +9,679 | 0.03% | 6,213,591 |
| 2016-04-21 | 2016-04-19 | 8.364 | 763,766 | +6,050 | 0.03% | 6,388,336 |
| 2016-04-18 | 2016-04-14 | 8.149 | 757,716 | +18,148 | 0.03% | 6,174,905 |
| 2016-04-08 | 2016-04-06 | 8.083 | 739,568 | +13,309 | 0.03% | 5,978,110 |
| 2016-04-07 | 2016-04-05 | 8.430 | 726,259 | +3,630 | 0.03% | 6,122,639 |
| 2016-04-06 | 2016-04-01 | 8.844 | 722,629 | +6,050 | 0.03% | 6,390,666 |
| 2016-04-05 | 2016-03-31 | 9.571 | 716,579 | -3,630 | 0.03% | 6,858,349 |
| 2016-02-26 | 2016-02-24 | 8.992 | 720,209 | -12,099 | 0.03% | 6,476,411 |
| 2016-02-18 | 2016-02-16 | 9.075 | 732,308 | -8,470 | 0.03% | 6,645,736 |
| 2016-02-05 | 2016-02-03 | 8.728 | 740,778 | -2,419 | 0.03% | 6,465,453 |
| 2016-02-01 | 2016-01-28 | 8.364 | 743,197 | -6,050 | 0.03% | 6,216,292 |
| 2016-01-25 | 2016-01-21 | 7.736 | 749,247 | -6,050 | 0.03% | 5,796,259 |
| 2016-01-18 | 2016-01-14 | 7.769 | 755,297 | +6,050 | 0.03% | 5,868,033 |
| 2016-01-12 | 2016-01-08 | 7.984 | 749,247 | -2,420 | 0.03% | 5,982,037 |
| 2016-01-08 | 2016-01-06 | 8.331 | 751,667 | -1,210 | 0.03% | 6,262,287 |
| 2016-01-06 | 2016-01-04 | 8.397 | 752,877 | -6,049 | 0.03% | 6,322,148 |
| 2015-12-21 | 2015-12-17 | 7.918 | 758,926 | +3,629 | 0.03% | 6,009,134 |
| 2015-11-26 | 2015-11-24 | 8.249 | 755,297 | +6,050 | 0.03% | 6,230,103 |
| 2015-11-05 | 2015-11-03 | 8.794 | 749,247 | +4,840 | 0.03% | 6,588,910 |
| 2015-11-02 | 2015-10-29 | 8.794 | 744,407 | -18,149 | 0.03% | 6,546,347 |
| 2015-10-28 | 2015-10-26 | 8.860 | 762,556 | -12,099 | 0.03% | 6,756,371 |
| 2015-10-23 | 2015-10-20 | 8.546 | 774,655 | -3,630 | 0.03% | 6,620,272 |
| 2015-10-16 | 2015-10-14 | 8.513 | 778,285 | -12,099 | 0.03% | 6,625,563 |
| 2015-10-14 | 2015-10-12 | 8.447 | 790,384 | +16,939 | 0.03% | 6,676,302 |
| 2015-09-23 | 2015-09-21 | 8.067 | 773,445 | -2,420 | 0.03% | 6,239,161 |
| 2015-09-11 | 2015-09-09 | 8.350 | 775,865 | +12,539 | 0.03% | 6,478,817 |
| 2015-09-10 | 2015-09-08 | 8.233 | 763,326 | +2,381 | 0.03% | 6,284,335 |
| 2015-08-31 | 2015-08-27 | 8.518 | 760,945 | -1,190 | 0.03% | 6,482,080 |
| 2015-08-17 | 2015-08-13 | 10.081 | 762,135 | -3,572 | 0.03% | 7,683,097 |
| 2015-07-29 | 2015-07-27 | 10.350 | 765,707 | +17,856 | 0.03% | 7,924,949 |
| 2015-07-21 | 2015-07-17 | 10.635 | 747,851 | +5,952 | 0.03% | 7,953,750 |
| 2015-07-09 | 2015-07-07 | 10.787 | 741,899 | -11,904 | 0.03% | 8,002,635 |
| 2015-07-08 | 2015-07-06 | 10.753 | 753,803 | -17,855 | 0.03% | 8,105,709 |
| 2015-07-07 | 2015-07-03 | 11.039 | 771,658 | -5,952 | 0.03% | 8,518,113 |
| 2015-07-06 | 2015-07-02 | 11.072 | 777,610 | -11,904 | 0.03% | 8,609,946 |
| 2015-07-03 | 2015-06-30 | 10.988 | 789,514 | -11,903 | 0.03% | 8,675,425 |
| 2015-06-26 | 2015-06-24 | 11.459 | 801,417 | -5,952 | 0.03% | 9,183,243 |
| 2015-06-25 | 2015-06-23 | 11.358 | 807,369 | -8,332 | 0.03% | 9,170,055 |
| 2015-06-24 | 2015-06-22 | 11.224 | 815,701 | +17,855 | 0.03% | 9,155,048 |
| 2015-06-22 | 2015-06-18 | 11.123 | 797,846 | -9,523 | 0.03% | 8,874,221 |
| 2015-06-19 | 2015-06-17 | 11.056 | 807,369 | +9,523 | 0.03% | 8,925,882 |
| 2015-06-18 | 2015-06-16 | 11.156 | 797,846 | -3,571 | 0.03% | 8,901,031 |
| 2015-06-15 | 2015-06-11 | 11.308 | 801,417 | +8,332 | 0.03% | 9,062,057 |
| 2015-06-11 | 2015-06-09 | 11.341 | 793,085 | +11,904 | 0.03% | 8,994,493 |
| 2015-06-10 | 2015-06-08 | 11.408 | 781,181 | -10,713 | 0.03% | 8,911,988 |
| 2015-06-05 | 2015-06-03 | 12.119 | 791,894 | +14,623 | 0.03% | 9,597,278 |
| 2015-06-04 | 2015-06-02 | 12.068 | 777,271 | +9,347 | 0.03% | 9,380,141 |
| 2015-06-03 | 2015-06-01 | 12.205 | 767,924 | +11,683 | 0.03% | 9,372,502 |
| 2015-06-02 | 2015-05-29 | 12.564 | 756,241 | -11,683 | 0.03% | 9,501,760 |
| 2015-06-01 | 2015-05-28 | 12.171 | 767,924 | +180 | 0.03% | 9,346,212 |
| 2015-05-29 | 2015-05-27 | 12.308 | 767,744 | +3,505 | 0.03% | 9,449,158 |
| 2015-05-28 | 2015-05-26 | 12.445 | 764,239 | +31,546 | 0.03% | 9,510,676 |
| 2015-05-27 | 2015-05-22 | 12.325 | 732,693 | +47,903 | 0.03% | 9,030,303 |
| 2015-05-26 | 2015-05-21 | 12.291 | 684,790 | +2,337 | 0.03% | 8,416,463 |
| 2015-05-22 | 2015-05-20 | 12.359 | 682,453 | +7,010 | 0.03% | 8,434,469 |
| 2015-05-19 | 2015-05-15 | 12.462 | 675,443 | +18,694 | 0.03% | 8,417,204 |
| 2015-05-18 | 2015-05-14 | 12.547 | 656,749 | +5,842 | 0.03% | 8,240,455 |
| 2015-05-15 | 2015-05-13 | 12.616 | 650,907 | +82,955 | 0.03% | 8,211,721 |
| 2015-05-14 | 2015-05-12 | 12.650 | 567,952 | +58,418 | 0.02% | 7,184,621 |
| 2015-05-13 | 2015-05-11 | 12.667 | 509,534 | -5,841 | 0.02% | 6,454,352 |
| 2015-05-12 | 2015-05-08 | 12.701 | 515,375 | +1,168 | 0.02% | 6,545,985 |
| 2015-05-11 | 2015-05-07 | 12.770 | 514,207 | +2,337 | 0.02% | 6,566,359 |
| 2015-05-06 | 2015-05-04 | 13.027 | 511,870 | +14,020 | 0.02% | 6,667,947 |
| 2015-05-05 | 2015-04-30 | 12.873 | 497,850 | -4,673 | 0.02% | 6,408,614 |
| 2015-05-04 | 2015-04-29 | 12.753 | 502,523 | +7,010 | 0.02% | 6,408,553 |
| 2015-04-30 | 2015-04-28 | 12.838 | 495,513 | -9,347 | 0.02% | 6,361,567 |
| 2015-04-29 | 2015-04-27 | 12.821 | 504,860 | +3,505 | 0.02% | 6,472,925 |
| 2015-04-28 | 2015-04-24 | 12.787 | 501,355 | +61,924 | 0.02% | 6,410,822 |
| 2015-04-27 | 2015-04-23 | 12.873 | 439,431 | -15,189 | 0.02% | 5,656,611 |
| 2015-04-15 | 2015-04-13 | 13.283 | 454,620 | +3,505 | 0.02% | 6,038,903 |
| 2015-04-13 | 2015-04-09 | 13.403 | 451,115 | +5,842 | 0.02% | 6,046,399 |
| 2015-04-08 | 2015-04-01 | 13.335 | 445,273 | -5,842 | 0.02% | 5,937,609 |
| 2015-04-01 | 2015-03-30 | 12.992 | 451,115 | +2,337 | 0.02% | 5,861,069 |
| 2015-03-23 | 2015-03-19 | 13.112 | 448,778 | -5,842 | 0.02% | 5,884,480 |
| 2015-03-20 | 2015-03-18 | 12.941 | 454,620 | +1,168 | 0.02% | 5,883,261 |
| 2015-03-12 | 2015-03-10 | 13.095 | 453,452 | -7,010 | 0.02% | 5,938,005 |
| 2015-03-10 | 2015-03-06 | 13.181 | 460,462 | +3,505 | 0.02% | 6,069,212 |
| 2015-03-09 | 2015-03-05 | 13.301 | 456,957 | +5,842 | 0.02% | 6,077,768 |
| 2015-03-03 | 2015-02-27 | 13.506 | 451,115 | +4,674 | 0.02% | 6,092,732 |
| 2015-03-02 | 2015-02-26 | 13.506 | 446,441 | +5,842 | 0.02% | 6,029,605 |
| 2015-02-24 | 2015-02-18 | 13.711 | 440,599 | -3,506 | 0.02% | 6,041,208 |
| 2015-02-17 | 2015-02-13 | 13.437 | 444,105 | -17,525 | 0.02% | 5,967,647 |
| 2015-02-16 | 2015-02-12 | 13.318 | 461,630 | +3,505 | 0.02% | 6,147,824 |
| 2015-02-10 | 2015-02-06 | 13.540 | 458,125 | -12,852 | 0.02% | 6,203,092 |
| 2015-01-26 | 2015-01-22 | 13.626 | 470,977 | -3,505 | 0.02% | 6,417,421 |
| 2015-01-23 | 2015-01-21 | 13.592 | 474,482 | -1,169 | 0.02% | 6,448,935 |
| 2015-01-21 | 2015-01-19 | 13.592 | 475,651 | -3,505 | 0.02% | 6,464,824 |
| 2015-01-16 | 2015-01-14 | 13.626 | 479,156 | -15,189 | 0.02% | 6,528,866 |
| 2015-01-15 | 2015-01-13 | 13.403 | 494,345 | -1,168 | 0.02% | 6,625,821 |
| 2015-01-12 | 2015-01-08 | 13.352 | 495,513 | -9,347 | 0.02% | 6,616,030 |
| 2015-01-09 | 2015-01-07 | 13.181 | 504,860 | +5,842 | 0.02% | 6,654,409 |
| 2015-01-08 | 2015-01-06 | 13.301 | 499,018 | -5,842 | 0.02% | 6,637,202 |
| 2015-01-02 | 2014-12-29 | 13.164 | 504,860 | -4,674 | 0.02% | 6,645,767 |
| 2014-12-19 | 2014-12-17 | 12.838 | 509,534 | +8,179 | 0.02% | 6,541,573 |
| 2014-12-15 | 2014-12-11 | 13.061 | 501,355 | +22,199 | 0.02% | 6,548,136 |
| 2014-12-10 | 2014-12-08 | 13.746 | 479,156 | +3,505 | 0.02% | 6,586,281 |
| 2014-12-05 | 2014-12-03 | 14.002 | 475,651 | -3,505 | 0.02% | 6,660,234 |
| 2014-12-02 | 2014-11-28 | 14.002 | 479,156 | +3,505 | 0.02% | 6,709,312 |
| 2014-12-01 | 2014-11-27 | 14.019 | 475,651 | +11,684 | 0.02% | 6,668,376 |
| 2014-11-28 | 2014-11-26 | 14.105 | 463,967 | -9,347 | 0.02% | 6,544,283 |
| 2014-11-26 | 2014-11-24 | 14.139 | 473,314 | -5,842 | 0.02% | 6,692,327 |
| 2014-11-18 | 2014-11-14 | 14.019 | 479,156 | +5,842 | 0.02% | 6,717,515 |
| 2014-11-14 | 2014-11-12 | 13.917 | 473,314 | +3,505 | 0.02% | 6,587,000 |
| 2014-11-12 | 2014-11-10 | 13.934 | 469,809 | +3,505 | 0.02% | 6,546,264 |
| 2014-11-11 | 2014-11-07 | 13.900 | 466,304 | +4,674 | 0.02% | 6,481,462 |
| 2014-11-10 | 2014-11-06 | 14.019 | 461,630 | +5,842 | 0.02% | 6,471,809 |
| 2014-11-06 | 2014-11-04 | 14.516 | 455,788 | -3,505 | 0.02% | 6,616,168 |
| 2014-10-30 | 2014-10-28 | 14.002 | 459,293 | +3,505 | 0.02% | 6,431,184 |
| 2014-10-29 | 2014-10-27 | 14.037 | 455,788 | -3,505 | 0.02% | 6,397,710 |
| 2014-10-28 | 2014-10-24 | 14.156 | 459,293 | +2,336 | 0.02% | 6,501,942 |
| 2014-10-22 | 2014-10-20 | 14.122 | 456,957 | +3,505 | 0.02% | 6,453,229 |
| 2014-10-17 | 2014-10-15 | 13.951 | 453,452 | +3,506 | 0.02% | 6,326,110 |
| 2014-10-16 | 2014-10-14 | 14.156 | 449,946 | -5,842 | 0.02% | 6,369,622 |
| 2014-10-14 | 2014-10-10 | 14.653 | 455,788 | -5,842 | 0.02% | 6,678,585 |
| 2014-10-09 | 2014-10-07 | 14.396 | 461,630 | +5,842 | 0.02% | 6,645,655 |
| 2014-10-08 | 2014-10-06 | 14.225 | 455,788 | +2,336 | 0.02% | 6,483,532 |
| 2014-10-03 | 2014-09-29 | 14.482 | 453,452 | +2,337 | 0.02% | 6,566,735 |
| 2014-09-25 | 2014-09-23 | 14.567 | 451,115 | +4,674 | 0.02% | 6,571,501 |
| 2014-09-24 | 2014-09-22 | 14.858 | 446,441 | -3,505 | 0.02% | 6,633,330 |
| 2014-09-23 | 2014-09-19 | 14.653 | 449,946 | +7,010 | 0.02% | 6,592,983 |
| 2014-09-19 | 2014-09-17 | 15.064 | 442,936 | +15,189 | 0.02% | 6,672,237 |
| 2014-09-17 | 2014-09-15 | 15.235 | 427,747 | -17,526 | 0.02% | 6,516,655 |
| 2014-09-12 | 2014-09-10 | 15.406 | 445,273 | +28,041 | 0.02% | 6,859,882 |
| 2014-09-10 | 2014-09-05 | 16.298 | 417,232 | -5,705 | 0.02% | 6,800,193 |
| 2014-09-05 | 2014-09-03 | 16.108 | 422,937 | -3,475 | 0.02% | 6,812,852 |
| 2014-08-27 | 2014-08-25 | 15.867 | 426,412 | -11,584 | 0.02% | 6,765,760 |
| 2014-08-25 | 2014-08-21 | 15.694 | 437,996 | +18,534 | 0.02% | 6,873,939 |
| 2014-08-18 | 2014-08-14 | 15.470 | 419,462 | +4,634 | 0.02% | 6,488,918 |
| 2014-08-05 | 2014-08-01 | 15.331 | 414,828 | +5,792 | 0.02% | 6,359,935 |
| 2014-07-29 | 2014-07-25 | 15.901 | 409,036 | +3,475 | 0.02% | 6,504,184 |
| 2014-07-23 | 2014-07-21 | 15.970 | 405,561 | -12,742 | 0.02% | 6,476,936 |
| 2014-07-17 | 2014-07-15 | 15.936 | 418,303 | -12,256 | 0.02% | 6,665,985 |
| 2014-07-09 | 2014-07-07 | 15.729 | 430,559 | -2,317 | 0.02% | 6,772,090 |
| 2014-07-08 | 2014-07-04 | 15.711 | 432,876 | -1,158 | 0.02% | 6,801,059 |
| 2014-06-26 | 2014-06-24 | 14.762 | 434,034 | +3,475 | 0.02% | 6,407,100 |
| 2014-06-17 | 2014-06-13 | 15.107 | 430,559 | -1,159 | 0.02% | 6,504,477 |
| 2014-06-10 | 2014-06-06 | 15.418 | 431,718 | -46,335 | 0.02% | 6,656,153 |
| 2014-06-05 | 2014-06-03 | 15.579 | 478,053 | +7,062 | 0.02% | 7,447,543 |
| 2014-05-15 | 2014-05-13 | 15.807 | 470,991 | -1,142 | 0.02% | 7,444,823 |
| 2014-05-08 | 2014-05-05 | 15.491 | 472,133 | -34,238 | 0.02% | 7,313,948 |
| 2014-05-07 | 2014-05-02 | 15.228 | 506,371 | -14,837 | 0.02% | 7,711,233 |
| 2014-05-02 | 2014-04-29 | 15.088 | 521,208 | -7,989 | 0.02% | 7,864,108 |
| 2014-04-29 | 2014-04-25 | 14.895 | 529,197 | -5,706 | 0.02% | 7,882,637 |
| 2014-04-15 | 2014-04-11 | 14.773 | 534,903 | -4,566 | 0.02% | 7,902,015 |
| 2014-04-14 | 2014-04-10 | 14.475 | 539,469 | -18,260 | 0.02% | 7,808,755 |
| 2014-04-11 | 2014-04-09 | 13.897 | 557,729 | +3,424 | 0.02% | 7,750,534 |
| 2014-04-04 | 2014-04-02 | 14.002 | 554,305 | -2,283 | 0.02% | 7,761,235 |
| 2014-04-03 | 2014-04-01 | 13.862 | 556,588 | -11,413 | 0.02% | 7,715,171 |
| 2014-04-01 | 2014-03-28 | 13.739 | 568,001 | -3,424 | 0.02% | 7,803,697 |
| 2014-03-31 | 2014-03-27 | 13.494 | 571,425 | +5,707 | 0.02% | 7,710,547 |
| 2014-03-24 | 2014-03-20 | 13.564 | 565,718 | +5,706 | 0.02% | 7,673,194 |
| 2014-03-21 | 2014-03-19 | 14.037 | 560,012 | -5,706 | 0.02% | 7,860,770 |
| 2014-03-19 | 2014-03-17 | 13.844 | 565,718 | -2,283 | 0.02% | 7,831,813 |
| 2014-03-18 | 2014-03-14 | 13.494 | 568,001 | +2,283 | 0.02% | 7,664,345 |
| 2014-03-14 | 2014-03-12 | 13.809 | 565,718 | -4,565 | 0.02% | 7,811,986 |
| 2014-03-13 | 2014-03-11 | 13.914 | 570,283 | -2,283 | 0.02% | 7,934,986 |
| 2014-03-12 | 2014-03-10 | 13.756 | 572,566 | -3,424 | 0.02% | 7,876,449 |
| 2014-03-07 | 2014-03-05 | 13.721 | 575,990 | -7,989 | 0.02% | 7,903,363 |
| 2014-03-05 | 2014-03-03 | 13.529 | 583,979 | -5,706 | 0.02% | 7,900,412 |
| 2014-03-04 | 2014-02-28 | 13.476 | 589,685 | +5,706 | 0.02% | 7,946,605 |
| 2014-02-28 | 2014-02-26 | 13.511 | 583,979 | -5,706 | 0.02% | 7,890,179 |
| 2014-02-25 | 2014-02-21 | 13.581 | 589,685 | +5,706 | 0.02% | 8,008,608 |
| 2014-02-21 | 2014-02-19 | 13.704 | 583,979 | -14,836 | 0.02% | 8,002,749 |
| 2014-02-20 | 2014-02-18 | 13.546 | 598,815 | +8,479 | 0.02% | 8,111,616 |
| 2014-02-18 | 2014-02-14 | 13.739 | 590,336 | +11,413 | 0.02% | 8,110,555 |
| 2014-02-17 | 2014-02-13 | 13.686 | 578,923 | -17,119 | 0.02% | 7,923,318 |
| 2014-02-14 | 2014-02-12 | 13.686 | 596,042 | +17,119 | 0.02% | 8,157,614 |
| 2014-02-12 | 2014-02-10 | 13.669 | 578,923 | +3,424 | 0.02% | 7,913,173 |
| 2014-02-11 | 2014-02-07 | 13.546 | 575,499 | -11,413 | 0.02% | 7,795,775 |
| 2014-02-10 | 2014-02-06 | 13.178 | 586,912 | -75,816 | 0.02% | 7,734,390 |
| 2014-02-07 | 2014-02-05 | 13.090 | 662,728 | +5,707 | 0.03% | 8,675,433 |
| 2014-02-06 | 2014-02-04 | 13.301 | 657,021 | -79,890 | 0.03% | 8,738,890 |
| 2014-02-05 | 2014-01-30 | 13.476 | 736,911 | +11,413 | 0.03% | 9,930,626 |
| 2014-01-29 | 2014-01-27 | 14.159 | 725,498 | +6,847 | 0.03% | 10,272,658 |
| 2014-01-28 | 2014-01-24 | 14.159 | 718,651 | -5,706 | 0.03% | 10,175,708 |
| 2014-01-24 | 2014-01-22 | 14.370 | 724,357 | +4,565 | 0.03% | 10,408,826 |
| 2014-01-23 | 2014-01-21 | 14.440 | 719,792 | -2,282 | 0.03% | 10,393,683 |
| 2014-01-21 | 2014-01-17 | 14.352 | 722,074 | +5,706 | 0.03% | 10,363,366 |
| 2014-01-20 | 2014-01-16 | 14.422 | 716,368 | -1,141 | 0.03% | 10,331,687 |
| 2014-01-17 | 2014-01-15 | 14.440 | 717,509 | +1,141 | 0.03% | 10,360,717 |
| 2014-01-15 | 2014-01-13 | 14.545 | 716,368 | -1,141 | 0.03% | 10,419,563 |
| 2014-01-14 | 2014-01-10 | 14.457 | 717,509 | -1,142 | 0.03% | 10,373,290 |
| 2014-01-13 | 2014-01-09 | 14.510 | 718,651 | +1,142 | 0.03% | 10,427,582 |
| 2014-01-09 | 2014-01-07 | 14.457 | 717,509 | +4,565 | 0.03% | 10,373,290 |
| 2014-01-08 | 2014-01-06 | 14.703 | 712,944 | +1,141 | 0.03% | 10,482,204 |
| 2014-01-07 | 2014-01-03 | 14.387 | 711,803 | +59,347 | 0.03% | 10,240,902 |
| 2014-01-06 | 2014-01-02 | 15.123 | 652,456 | +19,402 | 0.03% | 9,867,276 |
| 2014-01-03 | 2013-12-31 | 15.456 | 633,054 | -4,565 | 0.03% | 9,784,634 |
| 2014-01-02 | 2013-12-27 | 15.316 | 637,619 | -17,120 | 0.03% | 9,765,802 |
| 2013-12-30 | 2013-12-24 | 15.193 | 654,739 | +9,131 | 0.03% | 9,947,697 |
| 2013-12-27 | 2013-12-20 | 15.386 | 645,608 | -11,413 | 0.03% | 9,933,417 |
| 2013-12-23 | 2013-12-19 | 15.351 | 657,021 | -2,283 | 0.03% | 10,085,991 |
| 2013-12-20 | 2013-12-18 | 15.263 | 659,304 | -11,413 | 0.03% | 10,063,269 |
| 2013-12-19 | 2013-12-17 | 15.176 | 670,717 | +5,707 | 0.03% | 10,178,703 |
| 2013-12-18 | 2013-12-16 | 15.088 | 665,010 | -20,543 | 0.03% | 10,033,826 |
| 2013-12-16 | 2013-12-12 | 14.720 | 685,553 | +5,706 | 0.03% | 10,091,496 |
| 2013-12-13 | 2013-12-11 | 14.843 | 679,847 | +1,141 | 0.03% | 10,090,898 |
| 2013-12-12 | 2013-12-10 | 15.001 | 678,706 | +70,760 | 0.03% | 10,181,006 |
| 2013-12-11 | 2013-12-09 | 15.246 | 607,946 | +5,707 | 0.02% | 9,268,714 |
| 2013-12-10 | 2013-12-06 | 15.018 | 602,239 | +46,792 | 0.02% | 9,044,508 |
| 2013-12-09 | 2013-12-05 | 15.211 | 555,447 | +57,065 | 0.02% | 8,448,850 |
| 2013-12-06 | 2013-12-04 | 15.421 | 498,382 | +17,119 | 0.02% | 7,685,644 |
| 2013-12-05 | 2013-12-03 | 15.526 | 481,263 | +1,141 | 0.02% | 7,472,251 |
| 2013-12-04 | 2013-12-02 | 15.579 | 480,122 | -2,282 | 0.02% | 7,479,776 |
| 2013-12-03 | 2013-11-29 | 15.596 | 482,404 | +4,565 | 0.02% | 7,523,781 |
| 2013-12-02 | 2013-11-28 | 15.684 | 477,839 | -2,283 | 0.02% | 7,494,452 |
| 2013-11-28 | 2013-11-26 | 15.596 | 480,122 | +5,707 | 0.02% | 7,488,190 |
| 2013-11-27 | 2013-11-25 | 15.754 | 474,415 | +11,413 | 0.02% | 7,474,004 |
| 2013-11-26 | 2013-11-22 | 15.929 | 463,002 | +11,413 | 0.02% | 7,375,339 |
| 2013-11-22 | 2013-11-20 | 16.280 | 451,589 | -27,391 | 0.02% | 7,351,810 |
| 2013-11-21 | 2013-11-19 | 15.964 | 478,980 | -2,283 | 0.02% | 7,646,646 |
| 2013-11-19 | 2013-11-15 | 15.877 | 481,263 | -22,826 | 0.02% | 7,640,924 |
| 2013-11-18 | 2013-11-14 | 15.456 | 504,089 | -9,130 | 0.02% | 7,791,320 |
| 2013-11-14 | 2013-11-12 | 15.246 | 513,219 | +5,706 | 0.02% | 7,824,511 |
| 2013-11-12 | 2013-11-08 | 15.491 | 507,513 | -5,706 | 0.02% | 7,862,029 |
| 2013-11-08 | 2013-11-06 | 15.404 | 513,219 | -3,424 | 0.02% | 7,905,454 |
| 2013-11-07 | 2013-11-05 | 15.299 | 516,643 | +33,098 | 0.02% | 7,903,874 |
| 2013-11-06 | 2013-11-04 | 15.316 | 483,545 | +13,695 | 0.02% | 7,405,998 |
| 2013-11-05 | 2013-11-01 | 15.561 | 469,850 | +9,130 | 0.02% | 7,311,516 |
| 2013-11-04 | 2013-10-31 | 15.456 | 460,720 | -17,119 | 0.02% | 7,120,998 |
| 2013-11-01 | 2013-10-30 | 15.369 | 477,839 | -19,402 | 0.02% | 7,343,725 |
| 2013-10-31 | 2013-10-29 | 15.421 | 497,241 | -3,424 | 0.02% | 7,668,048 |
| 2013-10-30 | 2013-10-28 | 15.246 | 500,665 | +5,707 | 0.02% | 7,633,113 |
| 2013-10-29 | 2013-10-25 | 15.246 | 494,958 | -10,272 | 0.02% | 7,546,105 |
| 2013-10-28 | 2013-10-24 | 15.421 | 505,230 | +5,706 | 0.02% | 7,791,248 |
| 2013-10-25 | 2013-10-23 | 15.561 | 499,524 | -5,706 | 0.02% | 7,773,284 |
| 2013-10-24 | 2013-10-22 | 15.491 | 505,230 | +7,989 | 0.02% | 7,826,663 |
| 2013-10-23 | 2013-10-21 | 15.649 | 497,241 | -5,706 | 0.02% | 7,781,326 |
| 2013-10-22 | 2013-10-18 | 15.526 | 502,947 | -43,369 | 0.02% | 7,808,924 |
| 2013-10-21 | 2013-10-17 | 15.281 | 546,316 | -20,543 | 0.02% | 8,348,254 |
| 2013-10-18 | 2013-10-16 | 15.088 | 566,859 | -1,142 | 0.02% | 8,552,901 |
| 2013-10-17 | 2013-10-15 | 14.878 | 568,001 | -2,282 | 0.02% | 8,450,687 |
| 2013-10-16 | 2013-10-11 | 14.895 | 570,283 | -23,967 | 0.02% | 8,494,632 |
| 2013-10-15 | 2013-10-10 | 15.001 | 594,250 | -11,413 | 0.02% | 8,914,114 |
| 2013-10-11 | 2013-10-09 | 14.860 | 605,663 | +11,413 | 0.02% | 9,000,407 |
| 2013-10-10 | 2013-10-08 | 14.983 | 594,250 | -3,424 | 0.02% | 8,903,700 |
| 2013-10-09 | 2013-10-07 | 14.931 | 597,674 | -5,707 | 0.02% | 8,923,581 |
| 2013-10-08 | 2013-10-04 | 15.071 | 603,381 | -10,271 | 0.02% | 9,093,379 |
| 2013-10-07 | 2013-10-03 | 14.913 | 613,652 | -4,565 | 0.02% | 9,151,388 |
| 2013-10-04 | 2013-10-02 | 14.913 | 618,217 | +39,945 | 0.03% | 9,219,465 |
| 2013-10-03 | 2013-09-30 | 15.018 | 578,272 | +5,706 | 0.02% | 8,684,568 |
| 2013-10-02 | 2013-09-27 | 15.211 | 572,566 | +25,108 | 0.02% | 8,709,245 |
| 2013-09-30 | 2013-09-26 | 15.158 | 547,458 | +2,283 | 0.02% | 8,298,549 |
| 2013-09-27 | 2013-09-25 | 14.895 | 545,175 | +18,261 | 0.02% | 8,120,637 |
| 2013-09-26 | 2013-09-24 | 15.001 | 526,914 | +14,836 | 0.02% | 7,904,033 |
| 2013-09-25 | 2013-09-23 | 15.491 | 512,078 | +4,565 | 0.02% | 7,932,747 |
| 2013-09-24 | 2013-09-19 | 16.105 | 507,513 | -7,989 | 0.02% | 8,173,309 |
| 2013-09-23 | 2013-09-18 | 15.421 | 515,502 | +2,283 | 0.02% | 7,949,655 |
| 2013-09-19 | 2013-09-17 | 15.421 | 513,219 | -18,261 | 0.02% | 7,914,448 |
| 2013-09-18 | 2013-09-16 | 14.931 | 531,480 | -20,543 | 0.02% | 7,935,271 |
| 2013-09-17 | 2013-09-13 | 14.492 | 552,023 | +39,945 | 0.02% | 8,000,146 |
| 2013-09-13 | 2013-09-11 | 15.158 | 512,078 | -25,108 | 0.02% | 7,762,247 |
| 2013-09-12 | 2013-09-10 | 14.720 | 537,186 | -9,130 | 0.02% | 7,907,500 |
| 2013-09-11 | 2013-09-09 | 14.529 | 546,316 | -2,283 | 0.02% | 7,937,339 |
| 2013-09-10 | 2013-09-06 | 14.493 | 548,599 | +18,908 | 0.02% | 7,951,092 |
| 2013-09-09 | 2013-09-05 | 14.635 | 529,691 | +14,692 | 0.02% | 7,752,039 |
| 2013-09-06 | 2013-09-04 | 14.529 | 514,999 | +13,562 | 0.02% | 7,482,339 |
| 2013-09-05 | 2013-09-03 | 14.847 | 501,437 | -5,651 | 0.02% | 7,445,025 |
| 2013-09-04 | 2013-09-02 | 14.688 | 507,088 | -2,260 | 0.02% | 7,448,165 |
| 2013-09-03 | 2013-08-30 | 14.210 | 509,348 | -5,651 | 0.02% | 7,237,990 |
| 2013-09-02 | 2013-08-29 | 14.352 | 514,999 | -18,083 | 0.02% | 7,391,202 |
| 2013-08-30 | 2013-08-28 | 13.662 | 533,082 | +62,159 | 0.02% | 7,282,813 |
| 2013-08-29 | 2013-08-27 | 14.564 | 470,923 | -7,911 | 0.02% | 6,858,633 |
| 2013-08-28 | 2013-08-26 | 14.511 | 478,834 | +2,261 | 0.02% | 6,948,430 |
| 2013-08-27 | 2013-08-23 | 14.653 | 476,573 | +22,603 | 0.02% | 6,983,090 |
| 2013-08-26 | 2013-08-22 | 14.210 | 453,970 | +11,302 | 0.02% | 6,451,052 |
| 2013-08-23 | 2013-08-21 | 14.777 | 442,668 | -16,953 | 0.02% | 6,541,125 |
| 2013-08-22 | 2013-08-20 | 14.511 | 459,621 | +16,953 | 0.02% | 6,669,627 |
| 2013-08-19 | 2013-08-15 | 16.741 | 442,668 | -3,391 | 0.02% | 7,410,664 |
| 2013-08-16 | 2013-08-13 | 16.599 | 446,059 | -3,390 | 0.02% | 7,404,283 |
| 2013-08-12 | 2013-08-08 | 15.679 | 449,449 | +3,390 | 0.02% | 7,046,963 |
| 2013-08-08 | 2013-08-06 | 16.104 | 446,059 | -2,260 | 0.02% | 7,183,259 |
| 2013-08-06 | 2013-08-02 | 16.316 | 448,319 | -3,391 | 0.02% | 7,314,858 |
| 2013-08-02 | 2013-07-31 | 15.520 | 451,710 | +3,391 | 0.02% | 7,010,470 |
| 2013-07-29 | 2013-07-25 | 16.192 | 448,319 | +9,041 | 0.02% | 7,259,322 |
| 2013-07-26 | 2013-07-24 | 16.245 | 439,278 | -5,651 | 0.02% | 7,136,249 |
| 2013-07-25 | 2013-07-23 | 15.785 | 444,929 | +5,651 | 0.02% | 7,023,335 |
| 2013-07-19 | 2013-07-17 | 15.414 | 439,278 | +9,041 | 0.02% | 6,770,885 |
| 2013-07-18 | 2013-07-16 | 15.272 | 430,237 | +2,261 | 0.02% | 6,570,621 |
| 2013-07-15 | 2013-07-11 | 15.290 | 427,976 | -11,302 | 0.02% | 6,543,664 |
| 2013-07-12 | 2013-07-10 | 15.184 | 439,278 | -1,130 | 0.02% | 6,669,827 |
| 2013-07-11 | 2013-07-09 | 15.254 | 440,408 | +28,100 | 0.02% | 6,718,159 |
| 2013-07-09 | 2013-07-05 | 15.467 | 412,308 | -9,042 | 0.02% | 6,377,068 |
| 2013-07-08 | 2013-07-04 | 14.918 | 421,350 | -6,259 | 0.02% | 6,285,769 |
| 2013-07-04 | 2013-07-02 | 14.511 | 427,609 | +1,130 | 0.02% | 6,205,096 |
| 2013-06-28 | 2013-06-26 | 14.670 | 426,479 | +7,911 | 0.02% | 6,256,624 |
| 2013-06-26 | 2013-06-24 | 14.706 | 418,568 | +1,131 | 0.02% | 6,155,380 |
| 2013-06-25 | 2013-06-21 | 15.042 | 417,437 | -3,391 | 0.02% | 6,279,104 |
| 2013-06-24 | 2013-06-20 | 15.007 | 420,828 | +14,692 | 0.02% | 6,315,218 |
| 2013-06-21 | 2013-06-19 | 16.157 | 406,136 | +2,261 | 0.02% | 6,561,908 |
| 2013-06-20 | 2013-06-18 | 16.635 | 403,875 | -2,261 | 0.02% | 6,718,351 |
| 2013-06-17 | 2013-06-13 | 16.051 | 406,136 | -24,863 | 0.02% | 6,518,784 |
| 2013-06-07 | 2013-06-05 | 18.309 | 430,999 | +14,414 | 0.02% | 7,891,086 |
| 2013-05-31 | 2013-05-29 | 19.444 | 416,585 | +4,369 | 0.02% | 8,100,068 |
| 2013-05-30 | 2013-05-28 | 20.543 | 412,216 | +3,277 | 0.02% | 8,467,949 |
| 2013-05-27 | 2013-05-23 | 20.909 | 408,939 | +1,093 | 0.02% | 8,550,375 |
| 2013-05-24 | 2013-05-22 | 21.019 | 407,846 | +5,461 | 0.02% | 8,572,325 |
| 2013-05-23 | 2013-05-21 | 22.080 | 402,385 | +1,093 | 0.02% | 8,884,840 |
| 2013-05-22 | 2013-05-20 | 22.080 | 401,292 | -1,093 | 0.02% | 8,860,706 |
| 2013-05-21 | 2013-05-16 | 21.495 | 402,385 | -4,369 | 0.02% | 8,649,090 |
| 2013-05-20 | 2013-05-15 | 21.678 | 406,754 | -1,488,899 | 0.02% | 8,817,471 |
| 2013-05-16 | 2013-05-14 | 21.458 | 1,895,653 | -186,796 | 0.09% | 40,676,819 |
| 2013-05-15 | 2013-05-13 | 21.311 | 2,082,449 | -200,995 | 0.10% | 44,380,060 |
| 2013-05-13 | 2013-05-09 | 21.202 | 2,283,444 | -3,278 | 0.11% | 48,412,717 |
| 2013-05-10 | 2013-05-08 | 20.726 | 2,286,722 | -6,554 | 0.11% | 47,393,668 |
| 2013-05-09 | 2013-05-07 | 20.323 | 2,293,276 | +437 | 0.11% | 46,605,786 |
| 2013-05-08 | 2013-05-06 | 20.726 | 2,292,839 | -16,385 | 0.11% | 47,520,447 |
| 2013-05-07 | 2013-05-03 | 19.957 | 2,309,224 | +5,461 | 0.11% | 46,084,310 |
| 2013-05-06 | 2013-05-02 | 20.286 | 2,303,763 | -13,108 | 0.11% | 46,734,552 |
| 2013-04-26 | 2013-04-24 | 19.847 | 2,316,871 | +5,462 | 0.11% | 45,982,403 |
| 2013-04-25 | 2013-04-23 | 19.774 | 2,311,409 | -1,092 | 0.11% | 45,704,723 |
| 2013-04-22 | 2013-04-18 | 19.774 | 2,312,501 | -2,185 | 0.11% | 45,726,316 |
| 2013-04-19 | 2013-04-17 | 19.810 | 2,314,686 | -5,462 | 0.11% | 45,854,279 |
| 2013-04-18 | 2013-04-16 | 19.005 | 2,320,148 | +3,277 | 0.11% | 44,093,398 |
| 2013-04-09 | 2013-04-05 | 19.407 | 2,316,871 | -3,277 | 0.11% | 44,964,342 |
| 2013-04-08 | 2013-04-03 | 19.664 | 2,320,148 | +4,369 | 0.11% | 45,622,649 |
| 2013-04-05 | 2013-04-02 | 19.810 | 2,315,779 | -2,184 | 0.11% | 45,875,932 |
| 2013-04-02 | 2013-03-27 | 19.334 | 2,317,963 | -5,462 | 0.11% | 44,815,779 |
| 2013-03-26 | 2013-03-22 | 19.151 | 2,323,425 | +7,646 | 0.11% | 44,495,990 |
| 2013-03-25 | 2013-03-21 | 19.554 | 2,315,779 | -7,646 | 0.11% | 45,282,343 |
| 2013-03-22 | 2013-03-20 | 18.492 | 2,323,425 | +2,185 | 0.11% | 42,964,579 |
| 2013-03-14 | 2013-03-12 | 19.517 | 2,321,240 | +8,739 | 0.11% | 45,304,128 |
| 2013-03-13 | 2013-03-11 | 19.993 | 2,312,501 | +1,092 | 0.11% | 46,234,386 |
| 2013-03-11 | 2013-03-07 | 20.140 | 2,311,409 | -2,185 | 0.11% | 46,551,107 |
| 2013-03-07 | 2013-03-05 | 19.444 | 2,313,594 | -7,646 | 0.11% | 44,985,463 |
| 2013-03-04 | 2013-02-28 | 18.785 | 2,321,240 | -3,278 | 0.11% | 43,604,161 |
| 2013-02-28 | 2013-02-26 | 17.833 | 2,324,518 | +5,462 | 0.11% | 41,452,659 |
| 2013-02-18 | 2013-02-14 | 17.723 | 2,319,056 | +3,277 | 0.11% | 41,100,502 |
| 2013-02-15 | 2013-02-08 | 18.144 | 2,315,779 | +2,185 | 0.11% | 42,017,605 |
| 2013-02-14 | 2013-02-07 | 18.199 | 2,313,594 | -1,092 | 0.11% | 42,105,038 |
| 2013-02-08 | 2013-02-06 | 18.785 | 2,314,686 | -5,462 | 0.11% | 43,481,045 |
| 2013-02-05 | 2013-02-01 | 18.107 | 2,320,148 | +6,554 | 0.11% | 42,011,918 |
| 2013-02-01 | 2013-01-30 | 18.034 | 2,313,594 | +3,277 | 0.11% | 41,723,805 |
| 2013-01-31 | 2013-01-29 | 17.906 | 2,310,317 | -9,394 | 0.11% | 41,368,613 |
| 2013-01-30 | 2013-01-28 | 17.320 | 2,319,711 | -7,647 | 0.11% | 40,177,744 |
| 2013-01-29 | 2013-01-25 | 16.917 | 2,327,358 | -6,554 | 0.11% | 39,372,745 |
| 2013-01-25 | 2013-01-23 | 17.210 | 2,333,912 | -4,151 | 0.11% | 40,167,320 |
| 2013-01-23 | 2013-01-21 | 16.972 | 2,338,063 | -5,462 | 0.11% | 39,682,267 |
| 2013-01-22 | 2013-01-18 | 16.606 | 2,343,525 | +4,370 | 0.11% | 38,916,825 |
| 2013-01-18 | 2013-01-16 | 16.441 | 2,339,155 | +1,092 | 0.11% | 38,458,812 |
| 2013-01-11 | 2013-01-09 | 16.972 | 2,338,063 | -15,293 | 0.11% | 39,682,267 |
| 2013-01-10 | 2013-01-08 | 16.222 | 2,353,356 | -15,293 | 0.11% | 38,175,249 |
| 2013-01-09 | 2013-01-07 | 15.819 | 2,368,649 | +5,462 | 0.11% | 37,469,248 |
| 2013-01-08 | 2013-01-04 | 15.855 | 2,363,187 | -5,462 | 0.11% | 37,469,380 |
| 2012-12-27 | 2012-12-20 | 15.398 | 2,368,649 | +8,739 | 0.11% | 36,471,803 |
| 2012-12-21 | 2012-12-19 | 15.819 | 2,359,910 | -2,185 | 0.11% | 37,331,007 |
| 2012-12-18 | 2012-12-14 | 15.654 | 2,362,095 | -6,554 | 0.11% | 36,976,347 |
| 2012-12-17 | 2012-12-13 | 15.563 | 2,368,649 | -3,277 | 0.11% | 36,862,108 |
| 2012-12-13 | 2012-12-11 | 15.288 | 2,371,926 | +1,092 | 0.11% | 36,261,698 |
| 2012-12-12 | 2012-12-10 | 15.288 | 2,370,834 | +2,155 | 0.11% | 36,245,004 |
| 2012-12-06 | 2012-12-04 | 15.123 | 2,368,679 | -4,369 | 0.11% | 35,821,749 |
| 2012-12-05 | 2012-12-03 | 14.977 | 2,373,048 | -3,277 | 0.11% | 35,540,240 |
| 2012-12-04 | 2012-11-30 | 14.903 | 2,376,325 | +27,309 | 0.11% | 35,415,287 |
| 2012-11-30 | 2012-11-28 | 15.032 | 2,349,016 | -5,462 | 0.11% | 35,309,345 |
| 2012-11-23 | 2012-11-21 | 15.270 | 2,354,478 | +4,370 | 0.11% | 35,951,848 |
| 2012-11-21 | 2012-11-19 | 15.379 | 2,350,108 | +2,184 | 0.11% | 36,143,286 |
| 2012-11-20 | 2012-11-16 | 15.215 | 2,347,924 | -4,369 | 0.11% | 35,722,808 |
| 2012-11-19 | 2012-11-15 | 14.977 | 2,352,293 | +14,201 | 0.11% | 35,229,400 |
| 2012-11-16 | 2012-11-14 | 15.270 | 2,338,092 | +1,092 | 0.11% | 35,701,641 |
| 2012-11-15 | 2012-11-13 | 15.379 | 2,337,000 | -3,277 | 0.11% | 35,941,693 |
| 2012-11-14 | 2012-11-12 | 15.508 | 2,340,277 | +6,554 | 0.11% | 36,292,025 |
| 2012-11-08 | 2012-11-06 | 15.544 | 2,333,723 | -1,092 | 0.11% | 36,275,844 |
| 2012-11-07 | 2012-11-05 | 15.874 | 2,334,815 | -5,462 | 0.11% | 37,062,277 |
| 2012-11-06 | 2012-11-02 | 15.819 | 2,340,277 | +1,092 | 0.11% | 37,020,436 |
| 2012-11-05 | 2012-11-01 | 15.599 | 2,339,185 | +1,093 | 0.11% | 36,489,229 |
| 2012-11-02 | 2012-10-31 | 15.801 | 2,338,092 | +5,461 | 0.11% | 36,943,065 |
| 2012-11-01 | 2012-10-30 | 15.892 | 2,332,631 | -5,694 | 0.11% | 37,070,317 |
| 2012-10-30 | 2012-10-26 | 15.764 | 2,338,325 | +2,185 | 0.11% | 36,861,122 |
| 2012-10-26 | 2012-10-24 | 16.057 | 2,336,140 | -1,092 | 0.11% | 37,511,030 |
| 2012-10-12 | 2012-10-10 | 16.093 | 2,337,232 | -22,940 | 0.11% | 37,614,148 |
| 2012-10-09 | 2012-10-05 | 15.489 | 2,360,172 | -1,092 | 0.11% | 36,557,336 |
| 2012-10-03 | 2012-09-27 | 15.050 | 2,361,264 | +5,462 | 0.11% | 35,536,683 |
| 2012-09-28 | 2012-09-26 | 15.086 | 2,355,802 | +1,092 | 0.11% | 35,540,745 |
| 2012-09-19 | 2012-09-17 | 15.855 | 2,354,710 | -4,370 | 0.11% | 37,334,974 |
| 2012-09-17 | 2012-09-13 | 15.636 | 2,359,080 | -5,461 | 0.11% | 36,885,958 |
| 2012-09-14 | 2012-09-12 | 15.617 | 2,364,541 | +4,369 | 0.11% | 36,928,053 |
| 2012-09-11 | 2012-09-07 | 15.340 | 2,360,172 | +19,945 | 0.11% | 36,205,103 |
| 2012-09-06 | 2012-09-04 | 15.359 | 2,340,227 | +1,082 | 0.11% | 35,942,398 |
| 2012-09-04 | 2012-08-31 | 15.377 | 2,339,145 | +2,165 | 0.11% | 35,969,012 |
| 2012-08-24 | 2012-08-22 | 15.691 | 2,336,980 | -5,411 | 0.11% | 36,669,984 |
| 2012-08-22 | 2012-08-20 | 15.673 | 2,342,391 | +5,411 | 0.11% | 36,711,597 |
| 2012-08-21 | 2012-08-17 | 15.839 | 2,336,980 | -2,165 | 0.11% | 37,015,520 |
| 2012-08-20 | 2012-08-16 | 15.821 | 2,339,145 | +7,575 | 0.11% | 37,006,579 |
| 2012-08-16 | 2012-08-14 | 16.246 | 2,331,570 | +5,411 | 0.11% | 37,877,854 |
| 2012-08-14 | 2012-08-10 | 16.042 | 2,326,159 | +5,411 | 0.11% | 37,317,037 |
| 2012-08-13 | 2012-08-09 | 16.412 | 2,320,748 | -6,493 | 0.11% | 38,088,072 |
| 2012-08-09 | 2012-08-07 | 16.079 | 2,327,241 | +6,493 | 0.11% | 37,420,419 |
| 2012-08-08 | 2012-08-06 | 16.357 | 2,320,748 | -5,411 | 0.11% | 37,959,396 |
| 2012-08-07 | 2012-08-03 | 16.209 | 2,326,159 | +10,821 | 0.11% | 37,703,965 |
| 2012-08-06 | 2012-08-02 | 16.430 | 2,315,338 | -7,575 | 0.11% | 38,042,075 |
| 2012-07-30 | 2012-07-26 | 16.005 | 2,322,913 | -5,410 | 0.11% | 37,179,100 |
| 2012-07-27 | 2012-07-25 | 15.987 | 2,328,323 | -2,165 | 0.11% | 37,222,657 |
| 2012-07-23 | 2012-07-19 | 15.451 | 2,330,488 | +10,822 | 0.11% | 36,008,181 |
| 2012-07-20 | 2012-07-18 | 16.042 | 2,319,666 | +5,410 | 0.11% | 37,212,874 |
| 2012-07-18 | 2012-07-16 | 16.541 | 2,314,256 | -10,821 | 0.11% | 38,280,929 |
| 2012-07-17 | 2012-07-13 | 16.393 | 2,325,077 | -7,575 | 0.11% | 38,116,147 |
| 2012-07-16 | 2012-07-12 | 15.858 | 2,332,652 | -3,246 | 0.11% | 36,990,080 |
| 2012-07-13 | 2012-07-11 | 15.747 | 2,335,898 | -2,165 | 0.11% | 36,782,522 |
| 2012-07-12 | 2012-07-10 | 16.264 | 2,338,063 | -12,985 | 0.11% | 38,026,549 |
| 2012-07-10 | 2012-07-06 | 16.024 | 2,351,048 | -3,247 | 0.11% | 37,672,863 |
| 2012-06-26 | 2012-06-22 | 14.619 | 2,354,295 | -2,164 | 0.11% | 34,417,982 |
| 2012-06-19 | 2012-06-15 | 14.582 | 2,356,459 | -16,232 | 0.11% | 34,362,514 |
| 2012-06-13 | 2012-06-11 | 14.619 | 2,372,691 | +16,232 | 0.11% | 34,686,917 |
| 2012-06-12 | 2012-06-08 | 14.231 | 2,356,459 | -27,053 | 0.11% | 33,535,026 |
| 2012-06-11 | 2012-06-07 | 14.009 | 2,383,512 | -5,411 | 0.11% | 33,391,397 |
| 2012-06-08 | 2012-06-06 | 13.769 | 2,388,923 | +32,464 | 0.12% | 32,893,225 |
| 2012-06-05 | 2012-06-01 | 15.020 | 2,356,459 | +39,681 | 0.11% | 35,394,047 |
| 2012-05-31 | 2012-05-29 | 14.926 | 2,316,778 | -5,319 | 0.11% | 34,580,278 |
| 2012-05-30 | 2012-05-28 | 14.719 | 2,322,097 | +5,319 | 0.11% | 34,179,498 |
| 2012-05-25 | 2012-05-23 | 15.321 | 2,316,778 | -5,319 | 0.11% | 35,494,870 |
| 2012-05-22 | 2012-05-18 | 14.475 | 2,322,097 | -17,023 | 0.11% | 33,612,022 |
| 2012-05-18 | 2012-05-16 | 14.475 | 2,339,120 | +3,192 | 0.11% | 33,858,428 |
| 2012-05-17 | 2012-05-15 | 14.475 | 2,335,928 | +6,383 | 0.11% | 33,812,224 |
| 2012-05-16 | 2012-05-14 | 15.020 | 2,329,545 | +5,320 | 0.11% | 34,989,799 |
| 2012-05-11 | 2012-05-09 | 15.133 | 2,324,225 | -1,064 | 0.11% | 35,172,044 |
| 2012-05-09 | 2012-05-07 | 15.640 | 2,325,289 | +5,320 | 0.11% | 36,368,369 |
| 2012-05-07 | 2012-05-03 | 15.941 | 2,319,969 | +8,511 | 0.11% | 36,982,954 |
| 2012-05-04 | 2012-05-02 | 16.110 | 2,311,458 | -5,320 | 0.11% | 37,238,346 |
| 2012-05-03 | 2012-04-30 | 15.847 | 2,316,778 | +6,384 | 0.11% | 36,714,326 |
| 2012-05-02 | 2012-04-27 | 15.847 | 2,310,394 | +2,128 | 0.11% | 36,613,157 |
| 2012-04-27 | 2012-04-25 | 16.129 | 2,308,266 | +6,383 | 0.11% | 37,230,314 |
| 2012-04-25 | 2012-04-23 | 16.449 | 2,301,883 | +1,064 | 0.11% | 37,862,986 |
| 2012-04-24 | 2012-04-20 | 16.618 | 2,300,819 | -3,192 | 0.11% | 38,234,752 |
| 2012-04-20 | 2012-04-18 | 16.618 | 2,304,011 | +3,192 | 0.11% | 38,287,797 |
| 2012-04-19 | 2012-04-17 | 16.806 | 2,300,819 | +1,064 | 0.11% | 38,667,272 |
| 2012-04-18 | 2012-04-16 | 16.994 | 2,299,755 | +2,128 | 0.11% | 39,081,710 |
| 2012-04-13 | 2012-04-11 | 16.618 | 2,297,627 | +21,278 | 0.11% | 38,181,708 |
| 2012-04-12 | 2012-04-10 | 16.825 | 2,276,349 | -2,128 | 0.11% | 38,298,824 |
| 2012-04-11 | 2012-04-05 | 16.712 | 2,278,477 | +15,959 | 0.11% | 38,077,635 |
| 2012-04-10 | 2012-04-03 | 17.107 | 2,262,518 | -1,064 | 0.11% | 38,704,102 |
| 2012-04-03 | 2012-03-30 | 16.186 | 2,263,582 | +5,320 | 0.11% | 36,637,256 |
| 2012-03-28 | 2012-03-26 | 16.054 | 2,258,262 | -2,128 | 0.11% | 36,253,986 |
| 2012-03-27 | 2012-03-23 | 16.223 | 2,260,390 | +13,831 | 0.11% | 36,670,576 |
| 2012-03-26 | 2012-03-22 | 16.543 | 2,246,559 | +2,128 | 0.11% | 37,164,138 |
| 2012-03-23 | 2012-03-21 | 16.712 | 2,244,431 | -2,128 | 0.11% | 37,508,663 |
| 2012-03-22 | 2012-03-20 | 16.749 | 2,246,559 | +1,064 | 0.11% | 37,628,689 |
| 2012-03-16 | 2012-03-14 | 17.276 | 2,245,495 | -1,064 | 0.11% | 38,792,803 |
| 2012-03-15 | 2012-03-13 | 17.144 | 2,246,559 | -5,320 | 0.11% | 38,515,561 |
| 2012-03-14 | 2012-03-12 | 16.787 | 2,251,879 | -26,598 | 0.11% | 37,802,461 |
| 2012-03-13 | 2012-03-09 | 16.449 | 2,278,477 | +2,128 | 0.11% | 37,477,987 |
| 2012-03-09 | 2012-03-07 | 15.998 | 2,276,349 | -5,319 | 0.11% | 36,415,977 |
| 2012-03-08 | 2012-03-06 | 16.110 | 2,281,668 | -14,895 | 0.11% | 36,758,420 |
| 2012-03-07 | 2012-03-05 | 16.486 | 2,296,563 | -3,192 | 0.11% | 37,861,823 |
| 2012-03-06 | 2012-03-02 | 16.843 | 2,299,755 | +5,320 | 0.11% | 38,735,855 |
| 2012-03-05 | 2012-03-01 | 16.637 | 2,294,435 | -5,320 | 0.11% | 38,171,796 |
| 2012-03-02 | 2012-02-29 | 16.374 | 2,299,755 | -13,831 | 0.11% | 37,655,055 |
| 2012-03-01 | 2012-02-28 | 16.016 | 2,313,586 | -3,192 | 0.11% | 37,055,169 |
| 2012-02-29 | 2012-02-27 | 15.734 | 2,316,778 | +5,320 | 0.11% | 36,453,014 |
| 2012-02-27 | 2012-02-23 | 15.866 | 2,311,458 | -5,320 | 0.11% | 36,673,471 |
| 2012-02-24 | 2012-02-22 | 15.979 | 2,316,778 | -21,278 | 0.11% | 37,019,190 |
| 2012-02-23 | 2012-02-21 | 15.546 | 2,338,056 | +22,342 | 0.11% | 36,348,290 |
| 2012-02-22 | 2012-02-20 | 15.791 | 2,315,714 | +15,959 | 0.11% | 36,566,868 |
| 2012-02-21 | 2012-02-17 | 16.392 | 2,299,755 | -6,383 | 0.11% | 37,698,287 |
| 2012-02-20 | 2012-02-16 | 15.866 | 2,306,138 | +10,639 | 0.11% | 36,589,064 |
| 2012-02-17 | 2012-02-15 | 15.998 | 2,295,499 | -5,320 | 0.11% | 36,722,330 |
| 2012-02-16 | 2012-02-14 | 15.885 | 2,300,819 | -46,812 | 0.11% | 36,547,925 |
| 2012-02-15 | 2012-02-13 | 15.998 | 2,347,631 | -5,320 | 0.11% | 37,556,313 |
| 2012-02-14 | 2012-02-10 | 16.016 | 2,352,951 | +7,448 | 0.11% | 37,685,652 |
| 2012-02-13 | 2012-02-09 | 16.186 | 2,345,503 | +3,191 | 0.11% | 37,963,190 |
| 2012-02-10 | 2012-02-08 | 16.261 | 2,342,312 | +22,343 | 0.11% | 38,087,670 |
| 2012-02-09 | 2012-02-07 | 15.960 | 2,319,969 | +13,831 | 0.11% | 37,026,566 |
| 2012-02-08 | 2012-02-06 | 16.749 | 2,306,138 | +1,063 | 0.11% | 38,626,607 |
| 2012-02-07 | 2012-02-03 | 16.956 | 2,305,075 | +1,064 | 0.11% | 39,085,454 |
| 2012-02-06 | 2012-02-02 | 17.727 | 2,304,011 | -10,639 | 0.11% | 40,843,204 |
| 2012-02-03 | 2012-02-01 | 17.107 | 2,314,650 | +5,320 | 0.11% | 39,595,906 |
| 2012-02-02 | 2012-01-31 | 16.655 | 2,309,330 | +1,064 | 0.11% | 38,463,011 |
| 2012-02-01 | 2012-01-30 | 16.881 | 2,308,266 | +4,255 | 0.11% | 38,965,993 |
| 2012-01-31 | 2012-01-27 | 17.539 | 2,304,011 | -3,191 | 0.11% | 40,410,084 |
| 2012-01-30 | 2012-01-26 | 17.276 | 2,307,202 | -1,064 | 0.11% | 39,858,843 |
| 2012-01-19 | 2012-01-17 | 17.031 | 2,308,266 | -2,128 | 0.11% | 39,313,129 |
| 2012-01-13 | 2012-01-11 | 17.163 | 2,310,394 | -1,064 | 0.11% | 39,653,396 |
| 2012-01-09 | 2012-01-05 | 16.731 | 2,311,458 | -5,320 | 0.11% | 38,672,262 |
| 2012-01-06 | 2012-01-04 | 15.791 | 2,316,778 | -5,319 | 0.11% | 36,583,670 |
| 2012-01-05 | 2012-01-03 | 14.663 | 2,322,097 | +6,383 | 0.11% | 34,048,542 |
| 2012-01-04 | 2011-12-30 | 15.189 | 2,315,714 | -5,319 | 0.11% | 35,173,845 |
| 2012-01-03 | 2011-12-29 | 14.663 | 2,321,033 | -10,639 | 0.11% | 34,032,941 |
| 2011-12-30 | 2011-12-28 | 15.058 | 2,331,672 | +9,575 | 0.11% | 35,109,410 |
| 2011-12-29 | 2011-12-23 | 15.377 | 2,322,097 | -5,320 | 0.11% | 35,707,317 |
| 2011-12-28 | 2011-12-22 | 15.170 | 2,327,417 | +5,320 | 0.11% | 35,307,852 |
| 2011-12-23 | 2011-12-21 | 15.716 | 2,322,097 | -5,320 | 0.11% | 36,493,053 |
| 2011-12-22 | 2011-12-20 | 15.095 | 2,327,417 | +5,320 | 0.11% | 35,132,844 |
| 2011-12-21 | 2011-12-19 | 15.716 | 2,322,097 | -5,320 | 0.11% | 36,493,053 |
| 2011-12-12 | 2011-12-08 | 16.825 | 2,327,417 | +5,320 | 0.11% | 39,158,027 |
| 2011-12-08 | 2011-12-06 | 17.013 | 2,322,097 | -3,192 | 0.11% | 39,505,039 |
| 2011-12-07 | 2011-12-05 | 16.825 | 2,325,289 | -4,256 | 0.11% | 39,122,224 |
| 2011-12-05 | 2011-12-01 | 16.355 | 2,329,545 | +3,192 | 0.11% | 38,099,030 |
| 2011-12-01 | 2011-11-29 | 16.035 | 2,326,353 | -4,255 | 0.11% | 37,303,382 |
| 2011-11-30 | 2011-11-28 | 15.791 | 2,330,608 | +2,127 | 0.11% | 36,802,056 |
| 2011-11-29 | 2011-11-25 | 15.716 | 2,328,481 | +7,448 | 0.11% | 36,593,381 |
| 2011-11-23 | 2011-11-21 | 15.866 | 2,321,033 | -1,064 | 0.11% | 36,825,387 |
| 2011-11-18 | 2011-11-16 | 16.204 | 2,322,097 | +1,064 | 0.11% | 37,628,004 |
| 2011-11-14 | 2011-11-10 | 15.584 | 2,321,033 | -1,064 | 0.11% | 36,170,908 |
| 2011-11-11 | 2011-11-09 | 15.603 | 2,322,097 | +2,128 | 0.11% | 36,231,141 |
| 2011-11-09 | 2011-11-07 | 15.058 | 2,319,969 | +5,319 | 0.11% | 34,933,191 |
| 2011-11-07 | 2011-11-03 | 13.986 | 2,314,650 | +3,192 | 0.11% | 32,372,916 |
| 2011-11-04 | 2011-11-02 | 14.851 | 2,311,458 | +1,064 | 0.11% | 34,327,064 |
| 2011-10-20 | 2011-10-18 | 14.625 | 2,310,394 | -1,064 | 0.11% | 33,790,079 |
| 2011-10-19 | 2011-10-17 | 14.663 | 2,311,458 | -2,128 | 0.11% | 33,892,544 |
| 2011-10-17 | 2011-10-13 | 13.723 | 2,313,586 | +1,064 | 0.11% | 31,749,147 |
| 2011-10-13 | 2011-10-11 | 13.516 | 2,312,522 | -10,639 | 0.11% | 31,256,354 |
| 2011-10-10 | 2011-10-06 | 13.197 | 2,323,161 | -2,128 | 0.11% | 30,657,729 |
| 2011-10-03 | 2011-09-28 | 12.614 | 2,325,289 | -3,192 | 0.11% | 29,330,740 |
| 2011-09-28 | 2011-09-26 | 11.486 | 2,328,481 | -2,127 | 0.11% | 26,744,684 |
| 2011-09-26 | 2011-09-22 | 13.065 | 2,330,608 | -3,192 | 0.11% | 30,449,320 |
| 2011-09-21 | 2011-09-19 | 13.009 | 2,333,800 | -3,192 | 0.11% | 30,359,407 |
| 2011-09-15 | 2011-09-12 | 13.197 | 2,336,992 | +3,192 | 0.11% | 30,840,251 |
| 2011-09-12 | 2011-09-08 | 13.950 | 2,333,800 | +25,436 | 0.11% | 32,556,874 |
| 2011-09-08 | 2011-09-06 | 13.969 | 2,308,364 | +3,157 | 0.11% | 32,245,910 |
| 2011-09-05 | 2011-09-01 | 14.254 | 2,305,207 | -1,052 | 0.11% | 32,858,989 |
| 2011-09-01 | 2011-08-30 | 14.140 | 2,306,259 | -10,523 | 0.11% | 32,610,992 |
| 2011-08-30 | 2011-08-26 | 13.532 | 2,316,782 | +1,052 | 0.11% | 31,350,766 |
| 2011-08-29 | 2011-08-25 | 14.254 | 2,315,730 | -13,680 | 0.11% | 33,008,986 |
| 2011-08-24 | 2011-08-22 | 13.361 | 2,329,410 | -6,314 | 0.11% | 31,123,201 |
| 2011-08-17 | 2011-08-15 | 13.779 | 2,335,724 | -5,262 | 0.11% | 32,184,186 |
| 2011-08-15 | 2011-08-11 | 13.342 | 2,340,986 | +3,157 | 0.12% | 31,233,376 |
| 2011-08-12 | 2011-08-10 | 13.760 | 2,337,829 | -2,104 | 0.11% | 32,168,759 |
| 2011-08-10 | 2011-08-08 | 13.209 | 2,339,933 | -107,337 | 0.12% | 30,908,023 |
| 2011-08-09 | 2011-08-05 | 13.646 | 2,447,270 | +8,419 | 0.12% | 33,395,606 |
| 2011-08-08 | 2011-08-04 | 14.710 | 2,438,851 | -58,930 | 0.12% | 35,876,431 |
| 2011-08-04 | 2011-08-02 | 14.900 | 2,497,781 | -10,523 | 0.12% | 37,218,033 |
| 2011-08-03 | 2011-08-01 | 14.995 | 2,508,304 | +10,523 | 0.12% | 37,613,190 |
| 2011-08-01 | 2011-07-28 | 14.748 | 2,497,781 | +1,052 | 0.12% | 36,838,257 |
| 2011-07-26 | 2011-07-22 | 14.577 | 2,496,729 | -4,630 | 0.12% | 36,395,674 |
| 2011-07-22 | 2011-07-20 | 14.330 | 2,501,359 | -3,157 | 0.12% | 35,845,148 |
| 2011-07-21 | 2011-07-19 | 14.178 | 2,504,516 | -13,680 | 0.12% | 35,509,588 |
| 2011-07-19 | 2011-07-15 | 14.330 | 2,518,196 | -8,418 | 0.12% | 36,086,426 |
| 2011-07-14 | 2011-07-12 | 13.589 | 2,526,614 | -9,471 | 0.12% | 34,334,280 |
| 2011-07-11 | 2011-07-07 | 13.912 | 2,536,085 | -3,157 | 0.12% | 35,282,381 |
| 2011-07-08 | 2011-07-06 | 13.855 | 2,539,242 | -2,105 | 0.12% | 35,181,522 |
| 2011-07-07 | 2011-07-05 | 13.798 | 2,541,347 | -8,418 | 0.12% | 35,065,787 |
| 2011-07-06 | 2011-07-04 | 13.437 | 2,549,765 | -4,210 | 0.13% | 34,261,200 |
| 2011-06-30 | 2011-06-28 | 12.886 | 2,553,975 | -5,261 | 0.13% | 32,910,110 |
| 2011-06-23 | 2011-06-21 | 12.547 | 2,559,236 | +4,620 | 0.13% | 32,111,712 |
| 2011-06-21 | 2011-06-17 | 12.509 | 2,554,616 | -13,656 | 0.13% | 31,956,463 |
| 2011-06-17 | 2011-06-15 | 12.700 | 2,568,272 | +1,051 | 0.13% | 32,616,290 |
| 2011-06-16 | 2011-06-14 | 12.700 | 2,567,221 | +1,050 | 0.13% | 32,602,942 |
| 2011-06-14 | 2011-06-10 | 13.138 | 2,566,171 | -5,252 | 0.13% | 33,713,387 |
| 2011-06-08 | 2011-06-03 | 13.138 | 2,571,423 | -5,252 | 0.13% | 33,782,386 |
| 2011-06-07 | 2011-06-02 | 13.100 | 2,576,675 | -1,051 | 0.13% | 33,753,265 |
| 2011-06-03 | 2011-06-01 | 13.271 | 2,577,726 | +2,101 | 0.13% | 34,208,753 |
| 2011-05-27 | 2011-05-25 | 12.894 | 2,575,625 | +7,353 | 0.13% | 33,210,885 |
| 2011-05-26 | 2011-05-24 | 13.205 | 2,568,272 | +61,817 | 0.13% | 33,912,851 |
| 2011-05-25 | 2011-05-23 | 13.437 | 2,506,455 | +24,755 | 0.12% | 33,679,786 |
| 2011-05-24 | 2011-05-20 | 13.825 | 2,481,700 | +4,126 | 0.12% | 34,309,547 |
| 2011-05-23 | 2011-05-19 | 13.631 | 2,477,574 | +3,094 | 0.12% | 33,772,105 |
| 2011-05-19 | 2011-05-17 | 13.825 | 2,474,480 | -57,762 | 0.12% | 34,209,730 |
| 2011-05-17 | 2011-05-13 | 13.786 | 2,532,242 | +3,095 | 0.13% | 34,910,091 |
| 2011-05-16 | 2011-05-12 | 14.077 | 2,529,147 | +3,094 | 0.13% | 35,603,022 |
| 2011-05-13 | 2011-05-11 | 14.252 | 2,526,053 | +7,220 | 0.13% | 36,000,287 |
| 2011-05-05 | 2011-05-03 | 14.077 | 2,518,833 | +4,126 | 0.13% | 35,457,831 |
| 2011-05-04 | 2011-04-29 | 14.155 | 2,514,707 | -8,251 | 0.13% | 35,594,789 |
| 2011-05-03 | 2011-04-28 | 14.290 | 2,522,958 | -3,095 | 0.13% | 36,054,019 |
| 2011-04-29 | 2011-04-27 | 14.058 | 2,526,053 | -1,031 | 0.13% | 35,510,488 |
| 2011-04-27 | 2011-04-21 | 13.903 | 2,527,084 | +4,126 | 0.13% | 35,132,981 |
| 2011-04-26 | 2011-04-20 | 13.941 | 2,522,958 | -5,158 | 0.13% | 35,173,459 |
| 2011-04-19 | 2011-04-15 | 13.515 | 2,528,116 | -4,126 | 0.13% | 34,166,929 |
| 2011-04-18 | 2011-04-14 | 13.321 | 2,532,242 | -41,258 | 0.13% | 33,731,691 |
| 2011-04-15 | 2011-04-13 | 13.108 | 2,573,500 | +8,252 | 0.13% | 33,732,384 |
| 2011-04-13 | 2011-04-11 | 13.573 | 2,565,248 | -2,063 | 0.13% | 34,817,980 |
| 2011-04-11 | 2011-04-07 | 13.457 | 2,567,311 | +10,314 | 0.13% | 34,547,301 |
| 2011-04-08 | 2011-04-06 | 13.185 | 2,556,997 | -3,094 | 0.13% | 33,714,390 |
| 2011-04-07 | 2011-04-04 | 13.340 | 2,560,091 | -3,095 | 0.13% | 34,152,304 |
| 2011-04-04 | 2011-03-31 | 13.495 | 2,563,186 | +10,315 | 0.13% | 34,591,192 |
| 2011-04-01 | 2011-03-30 | 12.991 | 2,552,871 | -8,252 | 0.13% | 33,164,988 |
| 2011-03-29 | 2011-03-25 | 12.099 | 2,561,123 | -3,094 | 0.13% | 30,987,832 |
| 2011-03-28 | 2011-03-24 | 12.293 | 2,564,217 | +20,629 | 0.13% | 31,522,467 |
| 2011-03-25 | 2011-03-23 | 12.274 | 2,543,588 | +22,692 | 0.13% | 31,219,551 |
| 2011-03-24 | 2011-03-22 | 12.099 | 2,520,896 | +5,158 | 0.13% | 30,501,113 |
| 2011-03-23 | 2011-03-21 | 12.002 | 2,515,738 | +59,825 | 0.13% | 30,194,805 |
| 2011-03-22 | 2011-03-18 | 11.867 | 2,455,913 | +10,314 | 0.12% | 29,143,424 |
| 2011-03-21 | 2011-03-17 | 11.595 | 2,445,599 | +77,360 | 0.12% | 28,357,151 |
| 2011-03-18 | 2011-03-16 | 12.313 | 2,368,239 | +1,032 | 0.12% | 29,159,188 |
| 2011-03-17 | 2011-03-15 | 12.390 | 2,367,207 | -3,095 | 0.12% | 29,330,081 |
| 2011-03-16 | 2011-03-14 | 12.487 | 2,370,302 | -6,189 | 0.12% | 29,598,229 |
| 2011-03-14 | 2011-03-10 | 12.448 | 2,376,491 | +6,189 | 0.12% | 29,583,351 |
| 2011-03-03 | 2011-03-01 | 12.041 | 2,370,302 | -5,157 | 0.12% | 28,541,149 |
| 2011-03-02 | 2011-02-28 | 12.002 | 2,375,459 | +15,472 | 0.12% | 28,511,125 |
| 2011-02-28 | 2011-02-24 | 12.138 | 2,359,987 | +5,157 | 0.12% | 28,645,745 |
| 2011-02-24 | 2011-02-22 | 12.313 | 2,354,830 | -3,094 | 0.12% | 28,994,088 |
| 2011-02-22 | 2011-02-18 | 12.662 | 2,357,924 | +37,132 | 0.12% | 29,855,143 |
| 2011-02-21 | 2011-02-17 | 12.642 | 2,320,792 | +10,315 | 0.12% | 29,339,992 |
| 2011-02-17 | 2011-02-15 | 12.797 | 2,310,477 | +3,094 | 0.11% | 29,567,987 |
| 2011-02-16 | 2011-02-14 | 12.914 | 2,307,383 | +1,032 | 0.11% | 29,796,832 |
| 2011-02-15 | 2011-02-11 | 12.662 | 2,306,351 | +20,629 | 0.11% | 29,202,145 |
| 2011-02-14 | 2011-02-10 | 13.127 | 2,285,722 | +10,315 | 0.11% | 30,004,628 |
| 2011-02-09 | 2011-02-07 | 13.534 | 2,275,407 | +20,629 | 0.11% | 30,795,743 |
| 2011-02-08 | 2011-02-02 | 13.495 | 2,254,778 | -11,346 | 0.11% | 30,429,106 |
| 2011-02-07 | 2011-01-31 | 13.088 | 2,266,124 | -2,063 | 0.11% | 29,659,486 |
| 2011-01-21 | 2011-01-19 | 13.282 | 2,268,187 | -5,157 | 0.11% | 30,126,286 |
| 2011-01-13 | 2011-01-11 | 13.651 | 2,273,344 | -208 | 0.11% | 31,032,302 |
| 2011-01-11 | 2011-01-07 | 13.767 | 2,273,552 | -12,790 | 0.11% | 31,299,645 |
| 2011-01-06 | 2011-01-04 | 13.767 | 2,286,342 | -10,314 | 0.11% | 31,475,723 |
| 2011-01-04 | 2010-12-31 | 13.573 | 2,296,656 | -3,095 | 0.11% | 31,172,394 |
| 2010-12-28 | 2010-12-22 | 13.030 | 2,299,751 | +3,095 | 0.11% | 29,965,826 |
| 2010-12-17 | 2010-12-15 | 13.049 | 2,296,656 | +10,314 | 0.11% | 29,970,031 |
| 2010-12-15 | 2010-12-13 | 12.778 | 2,286,342 | +5,158 | 0.11% | 29,214,791 |
| 2010-12-14 | 2010-12-10 | 12.914 | 2,281,184 | +10,314 | 0.11% | 29,458,506 |
| 2010-12-10 | 2010-12-08 | 12.991 | 2,270,870 | +1,032 | 0.11% | 29,501,442 |
| 2010-12-06 | 2010-12-02 | 12.894 | 2,269,838 | +3,094 | 0.11% | 29,267,975 |
| 2010-12-02 | 2010-11-30 | 13.011 | 2,266,744 | -3,094 | 0.11% | 29,491,792 |
| 2010-12-01 | 2010-11-29 | 12.468 | 2,269,838 | -2,063 | 0.11% | 28,299,711 |
| 2010-11-30 | 2010-11-26 | 12.623 | 2,271,901 | -3,095 | 0.11% | 28,677,848 |
| 2010-11-25 | 2010-11-23 | 12.410 | 2,274,996 | +1,032 | 0.11% | 28,231,684 |
| 2010-11-23 | 2010-11-19 | 13.146 | 2,273,964 | +3,094 | 0.11% | 29,894,373 |
| 2010-11-18 | 2010-11-16 | 13.088 | 2,270,870 | +3,095 | 0.11% | 29,721,602 |
| 2010-11-17 | 2010-11-15 | 13.398 | 2,267,775 | +3,094 | 0.11% | 30,384,646 |
| 2010-11-16 | 2010-11-12 | 13.573 | 2,264,681 | +1,031 | 0.11% | 30,738,399 |
| 2010-11-11 | 2010-11-09 | 14.038 | 2,263,650 | -5,157 | 0.11% | 31,777,814 |
| 2010-11-09 | 2010-11-05 | 13.767 | 2,268,807 | +5,157 | 0.11% | 31,234,321 |
| 2010-11-03 | 2010-11-01 | 14.000 | 2,263,650 | +1,032 | 0.11% | 31,690,030 |
| 2010-10-29 | 2010-10-27 | 13.709 | 2,262,618 | +1,031 | 0.11% | 31,017,502 |
| 2010-10-28 | 2010-10-26 | 14.077 | 2,261,587 | -9,283 | 0.11% | 31,836,557 |
| 2010-10-26 | 2010-10-22 | 13.806 | 2,270,870 | +16,504 | 0.11% | 31,350,786 |
| 2010-10-25 | 2010-10-21 | 13.651 | 2,254,366 | -2,063 | 0.11% | 30,773,242 |
| 2010-10-22 | 2010-10-20 | 13.784 | 2,256,429 | +3,094 | 0.11% | 31,102,636 |
| 2010-10-21 | 2010-10-19 | 13.726 | 2,253,335 | +5,975 | 0.11% | 30,928,563 |
| 2010-10-19 | 2010-10-15 | 13.609 | 2,247,360 | +2,057 | 0.11% | 30,584,400 |
| 2010-10-18 | 2010-10-14 | 13.881 | 2,245,303 | +14,403 | 0.11% | 31,167,535 |
| 2010-10-15 | 2010-10-13 | 13.998 | 2,230,900 | -5,144 | 0.11% | 31,227,836 |
| 2010-10-14 | 2010-10-12 | 14.076 | 2,236,044 | -2,057 | 0.11% | 31,473,729 |
| 2010-10-13 | 2010-10-11 | 14.173 | 2,238,101 | -15,431 | 0.11% | 31,720,242 |
| 2010-10-11 | 2010-10-07 | 14.523 | 2,253,532 | -3,087 | 0.11% | 32,727,559 |
| 2010-10-08 | 2010-10-06 | 14.445 | 2,256,619 | -10,287 | 0.11% | 32,596,903 |
| 2010-10-07 | 2010-10-05 | 14.348 | 2,266,906 | +3,086 | 0.11% | 32,525,139 |
| 2010-10-06 | 2010-10-04 | 14.601 | 2,263,820 | -12,344 | 0.11% | 33,053,018 |
| 2010-10-05 | 2010-09-30 | 13.706 | 2,276,164 | +6,172 | 0.11% | 31,197,655 |
| 2010-09-29 | 2010-09-27 | 13.765 | 2,269,992 | -19,546 | 0.11% | 31,245,456 |
| 2010-09-27 | 2010-09-22 | 13.940 | 2,289,538 | -1,029 | 0.11% | 31,915,106 |
| 2010-09-22 | 2010-09-20 | 13.881 | 2,290,567 | -19,545 | 0.11% | 31,795,854 |
| 2010-09-21 | 2010-09-17 | 13.628 | 2,310,112 | -20,163 | 0.12% | 31,483,307 |
| 2010-09-20 | 2010-09-16 | 13.823 | 2,330,275 | -19,547 | 0.12% | 32,211,138 |
| 2010-09-17 | 2010-09-15 | 12.831 | 2,349,822 | -6,173 | 0.12% | 30,151,449 |
| 2010-09-16 | 2010-09-14 | 12.598 | 2,355,995 | -5,143 | 0.12% | 29,681,009 |
| 2010-09-10 | 2010-09-08 | 12.619 | 2,361,138 | +22,135 | 0.12% | 29,795,614 |
| 2010-09-08 | 2010-09-06 | 12.580 | 2,339,003 | -3,057 | 0.12% | 29,424,481 |
| 2010-09-07 | 2010-09-03 | 11.952 | 2,342,060 | -3,669 | 0.12% | 27,992,089 |
| 2010-09-03 | 2010-09-01 | 11.422 | 2,345,729 | -1,019 | 0.12% | 26,792,968 |
| 2010-09-01 | 2010-08-30 | 11.383 | 2,346,748 | -6,114 | 0.12% | 26,712,495 |
| 2010-08-31 | 2010-08-27 | 11.344 | 2,352,862 | -50,954 | 0.12% | 26,689,737 |
| 2010-08-27 | 2010-08-25 | 11.402 | 2,403,816 | -27,516 | 0.12% | 27,409,263 |
| 2010-08-26 | 2010-08-24 | 11.559 | 2,431,332 | -5,095 | 0.12% | 28,104,739 |
| 2010-08-19 | 2010-08-17 | 11.383 | 2,436,427 | -3,057 | 0.12% | 27,733,290 |
| 2010-08-17 | 2010-08-13 | 11.324 | 2,439,484 | -40,764 | 0.12% | 27,624,459 |
| 2010-08-05 | 2010-08-03 | 11.088 | 2,480,248 | +5,096 | 0.13% | 27,501,954 |
| 2010-08-04 | 2010-08-02 | 10.990 | 2,475,152 | -20,382 | 0.13% | 27,202,568 |
| 2010-07-28 | 2010-07-26 | 10.794 | 2,495,534 | -1,019 | 0.13% | 26,936,811 |
| 2010-07-27 | 2010-07-23 | 10.794 | 2,496,553 | -5,095 | 0.13% | 26,947,810 |
| 2010-07-26 | 2010-07-22 | 10.657 | 2,501,648 | -5,096 | 0.13% | 26,659,134 |
| 2010-07-23 | 2010-07-21 | 10.676 | 2,506,744 | -60,126 | 0.13% | 26,762,636 |
| 2010-07-14 | 2010-07-12 | 10.716 | 2,566,870 | -13,248 | 0.13% | 27,505,308 |
| 2010-07-02 | 2010-06-29 | 10.500 | 2,580,118 | +5,095 | 0.13% | 27,090,271 |
| 2010-06-29 | 2010-06-25 | 10.676 | 2,575,023 | -5,095 | 0.13% | 27,491,600 |
| 2010-06-25 | 2010-06-23 | 10.617 | 2,580,118 | +5,095 | 0.13% | 27,394,087 |
| 2010-06-23 | 2010-06-21 | 10.519 | 2,575,023 | -11,209 | 0.13% | 27,087,312 |
| 2010-06-22 | 2010-06-18 | 10.421 | 2,586,232 | -2,039 | 0.13% | 26,951,442 |
| 2010-06-21 | 2010-06-17 | 10.460 | 2,588,271 | -5,095 | 0.13% | 27,074,283 |
| 2010-06-17 | 2010-06-14 | 10.500 | 2,593,366 | -10,191 | 0.13% | 27,229,370 |
| 2010-06-15 | 2010-06-11 | 10.421 | 2,603,557 | -11,210 | 0.13% | 27,131,988 |
| 2010-06-14 | 2010-06-10 | 10.087 | 2,614,767 | -5,095 | 0.13% | 26,376,436 |
| 2010-06-11 | 2010-06-09 | 9.950 | 2,619,862 | +14,267 | 0.13% | 26,067,920 |
| 2010-06-10 | 2010-06-08 | 10.009 | 2,605,595 | +3,057 | 0.13% | 26,079,370 |
| 2010-06-09 | 2010-06-07 | 9.950 | 2,602,538 | -18,751 | 0.13% | 25,895,544 |
| 2010-06-08 | 2010-06-04 | 10.205 | 2,621,289 | +11,210 | 0.13% | 26,750,891 |
| 2010-06-07 | 2010-06-03 | 10.009 | 2,610,079 | +5,095 | 0.13% | 26,124,250 |
| 2010-06-04 | 2010-06-02 | 10.186 | 2,604,984 | +1,019 | 0.13% | 26,533,370 |
| 2010-06-03 | 2010-06-01 | 9.989 | 2,603,965 | +6,115 | 0.13% | 26,011,951 |
| 2010-06-02 | 2010-05-31 | 9.911 | 2,597,850 | -2,038 | 0.13% | 25,746,930 |
| 2010-06-01 | 2010-05-28 | 9.813 | 2,599,888 | +30,572 | 0.13% | 25,512,008 |
| 2010-05-28 | 2010-05-26 | 9.577 | 2,569,316 | -12,229 | 0.13% | 24,606,925 |
| 2010-05-27 | 2010-05-25 | 9.342 | 2,581,545 | -17,324 | 0.13% | 24,116,077 |
| 2010-05-26 | 2010-05-24 | 10.443 | 2,598,869 | +10,191 | 0.13% | 27,140,464 |
| 2010-05-25 | 2010-05-20 | 10.443 | 2,588,678 | +39,522 | 0.13% | 27,034,037 |
| 2010-05-24 | 2010-05-19 | 10.682 | 2,549,156 | +10,035 | 0.13% | 27,230,950 |
| 2010-05-20 | 2010-05-18 | 10.583 | 2,539,121 | -5,018 | 0.13% | 26,870,732 |
| 2010-05-18 | 2010-05-14 | 10.543 | 2,544,139 | -17,060 | 0.13% | 26,822,428 |
| 2010-05-13 | 2010-05-11 | 10.563 | 2,561,199 | -5,017 | 0.13% | 27,053,333 |
| 2010-05-12 | 2010-05-10 | 10.363 | 2,566,216 | -1,004 | 0.13% | 26,594,886 |
| 2010-05-11 | 2010-05-07 | 10.164 | 2,567,220 | -2,007 | 0.13% | 26,093,651 |
| 2010-05-07 | 2010-05-05 | 10.164 | 2,569,227 | +4,014 | 0.13% | 26,114,051 |
| 2010-05-06 | 2010-05-04 | 10.463 | 2,565,213 | +4,014 | 0.13% | 26,840,112 |
| 2010-05-05 | 2010-05-03 | 10.543 | 2,561,199 | -60,211 | 0.13% | 27,002,289 |
| 2010-05-04 | 2010-04-30 | 10.483 | 2,621,410 | -1,004 | 0.14% | 27,480,351 |
| 2010-05-03 | 2010-04-29 | 10.264 | 2,622,414 | +5,018 | 0.14% | 26,915,972 |
| 2010-04-30 | 2010-04-28 | 10.244 | 2,617,396 | -9,032 | 0.13% | 26,812,304 |
| 2010-04-29 | 2010-04-27 | 10.304 | 2,626,428 | -12,444 | 0.14% | 27,061,859 |
| 2010-04-28 | 2010-04-26 | 10.164 | 2,638,872 | -27,095 | 0.14% | 26,821,934 |
| 2010-04-27 | 2010-04-23 | 10.184 | 2,665,967 | -25,088 | 0.14% | 27,150,464 |
| 2010-04-26 | 2010-04-22 | 9.746 | 2,691,055 | +4,014 | 0.14% | 26,226,058 |
| 2010-04-23 | 2010-04-21 | 9.845 | 2,687,041 | -6,021 | 0.14% | 26,454,699 |
| 2010-04-22 | 2010-04-20 | 9.925 | 2,693,062 | +18,063 | 0.14% | 26,728,666 |
| 2010-04-21 | 2010-04-19 | 9.985 | 2,674,999 | +6,022 | 0.14% | 26,709,326 |
| 2010-04-20 | 2010-04-16 | 10.204 | 2,668,977 | -3,011 | 0.14% | 27,234,310 |
| 2010-04-16 | 2010-04-14 | 10.184 | 2,671,988 | -5,018 | 0.14% | 27,211,782 |
| 2010-04-15 | 2010-04-13 | 10.204 | 2,677,006 | -10,035 | 0.14% | 27,316,238 |
| 2010-04-14 | 2010-04-12 | 10.164 | 2,687,041 | +10,035 | 0.14% | 27,311,532 |
| 2010-04-13 | 2010-04-09 | 10.244 | 2,677,006 | -40,141 | 0.14% | 27,422,942 |
| 2010-04-12 | 2010-04-08 | 10.124 | 2,717,147 | -5,017 | 0.14% | 27,509,230 |
| 2010-04-09 | 2010-04-07 | 10.304 | 2,722,164 | +1,003 | 0.14% | 28,048,292 |
| 2010-04-08 | 2010-04-01 | 10.224 | 2,721,161 | -34,120 | 0.14% | 27,821,029 |
| 2010-04-07 | 2010-03-31 | 10.025 | 2,755,281 | +15,053 | 0.14% | 27,620,750 |
| 2010-04-01 | 2010-03-30 | 10.184 | 2,740,228 | -3,213 | 0.14% | 27,906,745 |
| 2010-03-31 | 2010-03-29 | 10.124 | 2,743,441 | +2,007 | 0.14% | 27,775,438 |
| 2010-03-30 | 2010-03-26 | 10.164 | 2,741,434 | +6,021 | 0.14% | 27,864,391 |
| 2010-03-29 | 2010-03-25 | 10.204 | 2,735,413 | -63,222 | 0.14% | 27,912,225 |
| 2010-03-26 | 2010-03-24 | 9.766 | 2,798,635 | -1,003 | 0.14% | 27,330,270 |
| 2010-03-25 | 2010-03-23 | 9.526 | 2,799,638 | +1,003 | 0.14% | 26,670,513 |
| 2010-03-23 | 2010-03-19 | 9.526 | 2,798,635 | -7,025 | 0.14% | 26,660,958 |
| 2010-03-22 | 2010-03-18 | 9.487 | 2,805,660 | -5,017 | 0.14% | 26,616,049 |
| 2010-03-19 | 2010-03-17 | 9.467 | 2,810,677 | -10,035 | 0.15% | 26,607,627 |
| 2010-03-18 | 2010-03-16 | 9.347 | 2,820,712 | -12,043 | 0.15% | 26,365,328 |
| 2010-03-17 | 2010-03-15 | 9.307 | 2,832,755 | -7,024 | 0.15% | 26,364,982 |
| 2010-03-16 | 2010-03-12 | 9.367 | 2,839,779 | +20,070 | 0.15% | 26,600,144 |
| 2010-03-15 | 2010-03-11 | 9.487 | 2,819,709 | -18,063 | 0.15% | 26,749,325 |
| 2010-03-12 | 2010-03-10 | 9.068 | 2,837,772 | -9,032 | 0.15% | 25,733,004 |
| 2010-03-11 | 2010-03-09 | 8.849 | 2,846,804 | -6,021 | 0.15% | 25,190,810 |
| 2010-03-10 | 2010-03-08 | 8.769 | 2,852,825 | +15,053 | 0.15% | 25,016,664 |
| 2010-03-09 | 2010-03-05 | 8.550 | 2,837,772 | +10,035 | 0.15% | 24,262,546 |
| 2010-03-08 | 2010-03-04 | 8.470 | 2,827,737 | -11,039 | 0.15% | 23,951,324 |
| 2010-03-05 | 2010-03-03 | 8.749 | 2,838,776 | -1,003 | 0.15% | 24,836,891 |
| 2010-03-02 | 2010-02-26 | 8.311 | 2,839,779 | +21,074 | 0.15% | 23,600,553 |
| 2010-03-01 | 2010-02-25 | 8.450 | 2,818,705 | +58,204 | 0.15% | 23,818,646 |
| 2010-02-25 | 2010-02-23 | 8.470 | 2,760,501 | +14,049 | 0.14% | 23,381,826 |
| 2010-02-24 | 2010-02-22 | 8.550 | 2,746,452 | +28,099 | 0.14% | 23,481,773 |
| 2010-02-23 | 2010-02-19 | 8.829 | 2,718,353 | -5,017 | 0.14% | 23,999,996 |
| 2010-02-22 | 2010-02-18 | 8.909 | 2,723,370 | +13,045 | 0.14% | 24,261,394 |
| 2010-02-18 | 2010-02-12 | 8.968 | 2,710,325 | +10,036 | 0.14% | 24,307,230 |
| 2010-02-09 | 2010-02-05 | 8.849 | 2,700,289 | -2,007 | 0.14% | 23,894,327 |
| 2010-02-08 | 2010-02-04 | 9.048 | 2,702,296 | -3,011 | 0.14% | 24,450,647 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,705,307 | +7,025 | 0.14% | 24,423,975 |
| 2010-02-03 | 2010-02-01 | 8.769 | 2,698,282 | +8,028 | 0.14% | 23,661,463 |
| 2010-02-02 | 2010-01-29 | 8.650 | 2,690,254 | -3,011 | 0.14% | 23,269,369 |
| 2010-02-01 | 2010-01-28 | 8.789 | 2,693,265 | -10,035 | 0.14% | 23,671,145 |
| 2010-01-29 | 2010-01-27 | 8.749 | 2,703,300 | +3,011 | 0.14% | 23,651,591 |
| 2010-01-28 | 2010-01-26 | 8.829 | 2,700,289 | +11,038 | 0.14% | 23,840,511 |
| 2010-01-27 | 2010-01-25 | 9.068 | 2,689,251 | +8,029 | 0.14% | 24,386,211 |
| 2010-01-26 | 2010-01-22 | 9.188 | 2,681,222 | +5,017 | 0.14% | 24,634,020 |
| 2010-01-25 | 2010-01-21 | 9.287 | 2,676,205 | +11,039 | 0.14% | 24,854,606 |
| 2010-01-21 | 2010-01-19 | 9.666 | 2,665,166 | -16,056 | 0.14% | 25,761,289 |
| 2010-01-20 | 2010-01-18 | 9.845 | 2,681,222 | +35,123 | 0.14% | 26,397,410 |
| 2010-01-19 | 2010-01-15 | 9.805 | 2,646,099 | -31,109 | 0.14% | 25,946,141 |
| 2010-01-18 | 2010-01-14 | 9.447 | 2,677,208 | +5,017 | 0.14% | 25,290,769 |
| 2010-01-15 | 2010-01-13 | 9.367 | 2,672,191 | +15,053 | 0.14% | 25,030,351 |
| 2010-01-14 | 2010-01-12 | 9.506 | 2,657,138 | +22,078 | 0.14% | 25,260,042 |
| 2010-01-13 | 2010-01-11 | 9.487 | 2,635,060 | -5,018 | 0.14% | 24,997,642 |
| 2010-01-12 | 2010-01-08 | 9.487 | 2,640,078 | -10,035 | 0.14% | 25,045,246 |
| 2010-01-11 | 2010-01-07 | 9.566 | 2,650,113 | +18,063 | 0.14% | 25,351,708 |
| 2010-01-08 | 2010-01-06 | 9.566 | 2,632,050 | +5,018 | 0.14% | 25,178,912 |
| 2010-01-07 | 2010-01-05 | 9.746 | 2,627,032 | -3,011 | 0.14% | 25,602,113 |
| 2010-01-06 | 2010-01-04 | 9.686 | 2,630,043 | +2,007 | 0.14% | 25,474,209 |
| 2010-01-05 | 2009-12-31 | 9.447 | 2,628,036 | +1,004 | 0.14% | 24,826,257 |
| 2009-12-30 | 2009-12-28 | 9.028 | 2,627,032 | +27,095 | 0.14% | 23,717,295 |
| 2009-12-29 | 2009-12-24 | 8.809 | 2,599,937 | +3,011 | 0.13% | 22,902,700 |
| 2009-12-28 | 2009-12-22 | 8.769 | 2,596,926 | +6,021 | 0.13% | 22,772,664 |
| 2009-12-22 | 2009-12-18 | 8.430 | 2,590,905 | +4,014 | 0.13% | 21,842,052 |
| 2009-12-21 | 2009-12-17 | 8.689 | 2,586,891 | +5,018 | 0.13% | 22,478,442 |
| 2009-12-18 | 2009-12-16 | 9.148 | 2,581,873 | +8,220 | 0.13% | 23,618,328 |
| 2009-12-17 | 2009-12-15 | 9.247 | 2,573,653 | +6,628 | 0.13% | 23,799,595 |
| 2009-12-16 | 2009-12-14 | 9.247 | 2,567,025 | +30,106 | 0.13% | 23,738,303 |
| 2009-12-15 | 2009-12-11 | 9.188 | 2,536,919 | +2,007 | 0.13% | 23,308,220 |
| 2009-12-14 | 2009-12-10 | 9.287 | 2,534,912 | +7,025 | 0.13% | 23,542,381 |
| 2009-12-11 | 2009-12-09 | 9.566 | 2,527,887 | +8,028 | 0.13% | 24,182,460 |
| 2009-12-10 | 2009-12-08 | 9.825 | 2,519,859 | -4,014 | 0.13% | 24,758,524 |
| 2009-12-09 | 2009-12-07 | 9.586 | 2,523,873 | -7,025 | 0.13% | 24,194,361 |
| 2009-12-08 | 2009-12-04 | 9.646 | 2,530,898 | -6,021 | 0.13% | 24,413,025 |
| 2009-12-07 | 2009-12-03 | 9.148 | 2,536,919 | -23,081 | 0.13% | 23,207,100 |
| 2009-12-04 | 2009-12-02 | 9.487 | 2,560,000 | -4,618 | 0.13% | 24,285,581 |
| 2009-12-03 | 2009-12-01 | 9.646 | 2,564,618 | -33,117 | 0.13% | 24,738,288 |
| 2009-12-02 | 2009-11-30 | 8.948 | 2,597,735 | +112,729 | 0.13% | 23,245,708 |
| 2009-12-01 | 2009-11-27 | 8.769 | 2,485,006 | +3,062 | 0.15% | 21,791,228 |
| 2009-11-30 | 2009-11-26 | 8.769 | 2,481,944 | +953 | 0.15% | 21,764,377 |
| 2009-11-26 | 2009-11-24 | 8.909 | 2,480,991 | -6,022 | 0.15% | 22,102,139 |
| 2009-11-25 | 2009-11-23 | 9.008 | 2,487,013 | -10,035 | 0.15% | 22,403,614 |
| 2009-11-24 | 2009-11-20 | 8.889 | 2,497,048 | +11,039 | 0.15% | 22,195,418 |
| 2009-11-20 | 2009-11-18 | 8.570 | 2,486,009 | +25,088 | 0.15% | 21,304,568 |
| 2009-11-19 | 2009-11-17 | 8.929 | 2,460,921 | +32,113 | 0.15% | 21,972,389 |
| 2009-11-18 | 2009-11-16 | 8.929 | 2,428,808 | +28,099 | 0.15% | 21,685,667 |
| 2009-11-17 | 2009-11-13 | 8.131 | 2,400,709 | +17,059 | 0.15% | 19,520,964 |
| 2009-11-16 | 2009-11-12 | 8.171 | 2,383,650 | +104,367 | 0.15% | 19,477,263 |
| 2009-11-13 | 2009-11-11 | 8.829 | 2,279,283 | +15,053 | 0.14% | 20,123,502 |
| 2009-11-09 | 2009-11-05 | 9.108 | 2,264,230 | -5,018 | 0.14% | 20,622,358 |
| 2009-11-06 | 2009-11-04 | 9.048 | 2,269,248 | +5,018 | 0.14% | 20,532,385 |
| 2009-11-03 | 2009-10-30 | 9.227 | 2,264,230 | +10,035 | 0.14% | 20,893,111 |
| 2009-11-02 | 2009-10-29 | 9.208 | 2,254,195 | +9,032 | 0.14% | 20,755,588 |
| 2009-10-30 | 2009-10-28 | 10.314 | 2,245,163 | +33,116 | 0.14% | 23,156,978 |
| 2009-10-29 | 2009-10-27 | 10.482 | 2,212,047 | +114,333 | 0.14% | 23,187,152 |
| 2009-10-28 | 2009-10-23 | 10.902 | 2,097,714 | -27,611 | 0.14% | 22,869,999 |
| 2009-10-27 | 2009-10-22 | 10.713 | 2,125,325 | +10,473 | 0.14% | 22,769,214 |
| 2009-10-20 | 2009-10-16 | 10.146 | 2,114,852 | -114,250 | 0.14% | 21,457,525 |
| 2009-10-19 | 2009-10-15 | 10.587 | 2,229,102 | -45,701 | 0.15% | 23,600,054 |
| 2009-10-14 | 2009-10-12 | 11.322 | 2,274,803 | -4,760 | 0.15% | 25,756,395 |
| 2009-10-12 | 2009-10-08 | 11.491 | 2,279,563 | +50,461 | 0.15% | 26,193,374 |
| 2009-10-02 | 2009-09-29 | 11.028 | 2,229,102 | -952 | 0.15% | 24,583,389 |
| 2009-09-21 | 2009-09-17 | 11.663 | 2,230,054 | +16,926 | 0.15% | 26,009,285 |
| 2009-09-18 | 2009-09-16 | 11.811 | 2,213,128 | +8,504 | 0.15% | 26,139,795 |
| 2009-09-17 | 2009-09-15 | 11.811 | 2,204,624 | +4,724 | 0.15% | 26,039,352 |
| 2009-09-14 | 2009-09-10 | 11.727 | 2,199,900 | +4,724 | 0.14% | 25,797,294 |
| 2009-09-08 | 2009-09-04 | 11.367 | 2,195,176 | -35,904 | 0.14% | 24,951,984 |
| 2009-09-04 | 2009-09-02 | 10.203 | 2,231,080 | +3,779 | 0.15% | 22,762,692 |
| 2009-09-02 | 2009-08-31 | 10.478 | 2,227,301 | +9,449 | 0.15% | 23,337,028 |
| 2009-08-31 | 2009-08-27 | 10.986 | 2,217,852 | -4,725 | 0.15% | 24,364,717 |
| 2009-08-27 | 2009-08-25 | 10.795 | 2,222,577 | -12,283 | 0.15% | 23,993,214 |
| 2009-08-26 | 2009-08-24 | 10.668 | 2,234,860 | +28,346 | 0.15% | 23,841,979 |
| 2009-08-24 | 2009-08-20 | 10.118 | 2,206,514 | +10,394 | 0.15% | 22,325,234 |
| 2009-08-21 | 2009-08-19 | 9.822 | 2,196,120 | +12,283 | 0.14% | 21,569,272 |
| 2009-08-20 | 2009-08-18 | 10.245 | 2,183,837 | +42,519 | 0.14% | 22,373,144 |
| 2009-08-19 | 2009-08-17 | 10.605 | 2,141,318 | +944 | 0.14% | 22,708,076 |
| 2009-08-17 | 2009-08-13 | 11.219 | 2,140,374 | +4,725 | 0.14% | 24,011,925 |
| 2009-08-13 | 2009-08-11 | 11.515 | 2,135,649 | +9,448 | 0.14% | 24,591,794 |
| 2009-08-12 | 2009-08-10 | 11.219 | 2,126,201 | -945 | 0.14% | 23,852,924 |
| 2009-08-10 | 2009-08-06 | 10.965 | 2,127,146 | +4,725 | 0.14% | 23,323,220 |
| 2009-08-07 | 2009-08-05 | 11.070 | 2,122,421 | +4,724 | 0.14% | 23,496,040 |
| 2009-08-06 | 2009-08-04 | 11.430 | 2,117,697 | -7,559 | 0.14% | 24,205,777 |
| 2009-08-05 | 2009-08-03 | 10.859 | 2,125,256 | -945 | 0.14% | 23,077,569 |
| 2009-08-04 | 2009-07-31 | 10.541 | 2,126,201 | -2,834 | 0.14% | 22,412,748 |
| 2009-08-03 | 2009-07-30 | 10.584 | 2,129,035 | +8,504 | 0.14% | 22,532,753 |
| 2009-07-31 | 2009-07-29 | 10.541 | 2,120,531 | +5,669 | 0.14% | 22,352,979 |
| 2009-07-24 | 2009-07-22 | 10.626 | 2,114,862 | -5,669 | 0.14% | 22,472,283 |
| 2009-07-22 | 2009-07-20 | 10.054 | 2,120,531 | +944 | 0.14% | 21,320,613 |
| 2009-07-16 | 2009-07-14 | 9.737 | 2,119,587 | +6,706 | 0.14% | 20,638,138 |
| 2009-07-15 | 2009-07-13 | 9.631 | 2,112,881 | -4,724 | 0.14% | 20,349,225 |
| 2009-07-14 | 2009-07-10 | 9.695 | 2,117,605 | -3,780 | 0.14% | 20,529,193 |
| 2009-07-02 | 2009-06-29 | 9.419 | 2,121,385 | +4,725 | 0.14% | 19,982,092 |
| 2009-06-29 | 2009-06-25 | 9.208 | 2,116,660 | +14,173 | 0.14% | 19,489,550 |
| 2009-06-26 | 2009-06-24 | 8.975 | 2,102,487 | -4,725 | 0.14% | 18,869,510 |
| 2009-06-23 | 2009-06-19 | 9.504 | 2,107,212 | +17,008 | 0.14% | 20,027,005 |
| 2009-06-22 | 2009-06-18 | 9.504 | 2,090,204 | +14,173 | 0.14% | 19,865,361 |
| 2009-06-18 | 2009-06-16 | 9.165 | 2,076,031 | -945 | 0.14% | 19,027,563 |
| 2009-06-17 | 2009-06-15 | 9.229 | 2,076,976 | -945 | 0.14% | 19,168,115 |
| 2009-06-16 | 2009-06-12 | 8.848 | 2,077,921 | -7,559 | 0.14% | 18,385,132 |
| 2009-06-15 | 2009-06-11 | 8.530 | 2,085,480 | +4,724 | 0.14% | 17,789,860 |
| 2009-06-11 | 2009-06-09 | 8.276 | 2,080,756 | -4,724 | 0.14% | 17,221,039 |
| 2009-06-09 | 2009-06-05 | 8.298 | 2,085,480 | -2,834 | 0.14% | 17,304,280 |
| 2009-06-08 | 2009-06-04 | 7.895 | 2,088,314 | +2,834 | 0.14% | 16,487,928 |
| 2009-06-05 | 2009-06-03 | 8.382 | 2,085,480 | -1,890 | 0.14% | 17,480,855 |
| 2009-06-04 | 2009-06-02 | 8.361 | 2,087,370 | -13,228 | 0.14% | 17,452,513 |
| 2009-06-03 | 2009-06-01 | 8.149 | 2,100,598 | +1,890 | 0.14% | 17,118,477 |
| 2009-06-01 | 2009-05-27 | 8.128 | 2,098,708 | +2,835 | 0.14% | 17,058,651 |
| 2009-05-29 | 2009-05-26 | 8.384 | 2,095,873 | -14,173 | 0.14% | 17,572,130 |
| 2009-05-27 | 2009-05-25 | 8.384 | 2,110,046 | +25,019 | 0.14% | 17,690,958 |
| 2009-05-26 | 2009-05-22 | 8.234 | 2,085,027 | +12,095 | 0.14% | 17,167,430 |
| 2009-05-15 | 2009-05-13 | 8.148 | 2,072,932 | +23,258 | 0.14% | 16,889,589 |
| 2009-05-13 | 2009-05-11 | 7.847 | 2,049,674 | -4,652 | 0.14% | 16,083,201 |
| 2009-05-06 | 2009-05-04 | 7.739 | 2,054,326 | -1,861 | 0.14% | 15,898,886 |
| 2009-05-04 | 2009-04-29 | 7.395 | 2,056,187 | -13,954 | 0.14% | 15,206,031 |
| 2009-04-30 | 2009-04-28 | 7.223 | 2,070,141 | -12,095 | 0.14% | 14,953,196 |
| 2009-04-27 | 2009-04-23 | 7.073 | 2,082,236 | -930 | 0.14% | 14,727,217 |
| 2009-04-24 | 2009-04-22 | 7.051 | 2,083,166 | -18,607 | 0.14% | 14,689,011 |
| 2009-04-23 | 2009-04-21 | 6.944 | 2,101,773 | -33,491 | 0.14% | 14,594,296 |
| 2009-04-20 | 2009-04-16 | 6.793 | 2,135,264 | +3,721 | 0.14% | 14,505,526 |
| 2009-04-17 | 2009-04-15 | 6.858 | 2,131,543 | -1,861 | 0.14% | 14,617,719 |
| 2009-04-16 | 2009-04-14 | 6.836 | 2,133,404 | -7,442 | 0.14% | 14,584,618 |
| 2009-04-09 | 2009-04-07 | 6.729 | 2,140,846 | -18,607 | 0.14% | 14,405,376 |
| 2009-04-07 | 2009-04-03 | 6.815 | 2,159,453 | -31,631 | 0.14% | 14,716,273 |
| 2009-04-06 | 2009-04-02 | 6.449 | 2,191,084 | -49,307 | 0.15% | 14,131,072 |
| 2009-04-02 | 2009-03-31 | 5.718 | 2,240,391 | -4,652 | 0.15% | 12,811,509 |
| 2009-04-01 | 2009-03-30 | 5.503 | 2,245,043 | +4,652 | 0.15% | 12,355,475 |
| 2009-03-31 | 2009-03-27 | 5.804 | 2,240,391 | -4,652 | 0.15% | 13,004,163 |
| 2009-03-30 | 2009-03-26 | 5.804 | 2,245,043 | +13,955 | 0.15% | 13,031,165 |
| 2009-03-27 | 2009-03-25 | 5.718 | 2,231,088 | -20,467 | 0.15% | 12,758,310 |
| 2009-03-25 | 2009-03-23 | 5.460 | 2,251,555 | +13,955 | 0.15% | 12,294,507 |
| 2009-03-24 | 2009-03-20 | 5.267 | 2,237,600 | +5,582 | 0.15% | 11,785,374 |
| 2009-03-23 | 2009-03-19 | 5.374 | 2,232,018 | +4,651 | 0.15% | 11,995,891 |
| 2009-03-20 | 2009-03-18 | 5.374 | 2,227,367 | +55,820 | 0.15% | 11,970,895 |
| 2009-03-19 | 2009-03-17 | 5.503 | 2,171,547 | +37,213 | 0.15% | 11,950,994 |
| 2009-03-18 | 2009-03-16 | 5.847 | 2,134,334 | +11,164 | 0.14% | 12,480,331 |
| 2009-03-16 | 2009-03-12 | 6.019 | 2,123,170 | -5,582 | 0.14% | 12,780,199 |
| 2009-03-12 | 2009-03-10 | 5.546 | 2,128,752 | +930 | 0.14% | 11,807,001 |
| 2009-03-11 | 2009-03-09 | 5.589 | 2,127,822 | +4,652 | 0.14% | 11,893,330 |
| 2009-03-10 | 2009-03-06 | 5.847 | 2,123,170 | +5,582 | 0.14% | 12,415,051 |
| 2009-02-25 | 2009-02-23 | 6.299 | 2,117,588 | -930 | 0.14% | 13,338,405 |
| 2009-02-24 | 2009-02-20 | 6.535 | 2,118,518 | +3,721 | 0.14% | 13,845,243 |
| 2009-02-23 | 2009-02-19 | 6.729 | 2,114,797 | -930 | 0.14% | 14,230,097 |
| 2009-02-19 | 2009-02-17 | 6.750 | 2,115,727 | -16,746 | 0.14% | 14,281,838 |
| 2009-02-11 | 2009-02-09 | 6.514 | 2,132,473 | -13,955 | 0.14% | 13,890,600 |
| 2009-02-10 | 2009-02-06 | 6.557 | 2,146,428 | -13,955 | 0.14% | 14,073,788 |
| 2009-02-09 | 2009-02-05 | 6.385 | 2,160,383 | -9,303 | 0.14% | 13,793,740 |
| 2009-02-06 | 2009-02-04 | 6.105 | 2,169,686 | -29,771 | 0.15% | 13,246,772 |
| 2009-02-04 | 2009-02-02 | 5.804 | 2,199,457 | -4,651 | 0.15% | 12,766,565 |
| 2009-02-02 | 2009-01-29 | 6.148 | 2,204,108 | -17,677 | 0.15% | 13,551,698 |
| 2009-01-20 | 2009-01-16 | 6.234 | 2,221,785 | -9,303 | 0.15% | 13,851,438 |
| 2009-01-19 | 2009-01-15 | 5.847 | 2,231,088 | -13,024 | 0.15% | 13,046,092 |
| 2009-01-16 | 2009-01-14 | 6.105 | 2,244,112 | -4,652 | 0.15% | 13,701,171 |
| 2009-01-15 | 2009-01-13 | 5.998 | 2,248,764 | -7,443 | 0.15% | 13,487,856 |
| 2009-01-14 | 2009-01-12 | 6.148 | 2,256,207 | -930 | 0.15% | 13,872,023 |
| 2009-01-13 | 2009-01-09 | 6.299 | 2,257,137 | -19,537 | 0.15% | 14,217,406 |
| 2009-01-12 | 2009-01-08 | 6.234 | 2,276,674 | -1,860 | 0.15% | 14,193,636 |
| 2009-01-09 | 2009-01-07 | 6.234 | 2,278,534 | -23,259 | 0.15% | 14,205,232 |
| 2009-01-08 | 2009-01-06 | 6.084 | 2,301,793 | +19,537 | 0.15% | 14,003,852 |
| 2009-01-07 | 2009-01-05 | 5.718 | 2,282,256 | +12,094 | 0.15% | 13,050,911 |
| 2009-01-06 | 2009-01-02 | 5.718 | 2,270,162 | +4,652 | 0.15% | 12,981,752 |
| 2008-12-22 | 2008-12-18 | 5.761 | 2,265,510 | +42,795 | 0.15% | 13,052,557 |
| 2008-12-19 | 2008-12-17 | 5.675 | 2,222,715 | +5,582 | 0.15% | 12,614,863 |
| 2008-12-18 | 2008-12-16 | 5.718 | 2,217,133 | +4,652 | 0.15% | 12,678,510 |
| 2008-12-16 | 2008-12-12 | 5.998 | 2,212,481 | +13,955 | 0.15% | 13,270,234 |
| 2008-12-12 | 2008-12-10 | 6.664 | 2,198,526 | +4,651 | 0.15% | 14,651,704 |
| 2008-12-11 | 2008-12-09 | 6.879 | 2,193,875 | -4,651 | 0.15% | 15,092,344 |
| 2008-12-09 | 2008-12-05 | 6.664 | 2,198,526 | -1,861 | 0.15% | 14,651,704 |
| 2008-12-08 | 2008-12-04 | 6.664 | 2,200,387 | -10,234 | 0.15% | 14,664,106 |
| 2008-12-05 | 2008-12-03 | 6.535 | 2,210,621 | -4,651 | 0.15% | 14,447,167 |
| 2008-12-04 | 2008-12-02 | 6.342 | 2,215,272 | +2,791 | 0.15% | 14,048,951 |
| 2008-12-03 | 2008-12-01 | 6.664 | 2,212,481 | -18,607 | 0.15% | 14,744,704 |
| 2008-12-02 | 2008-11-28 | 6.535 | 2,231,088 | -4,651 | 0.15% | 14,580,926 |
| 2008-11-28 | 2008-11-26 | 6.191 | 2,235,739 | -931 | 0.15% | 13,842,305 |
| 2008-11-24 | 2008-11-20 | 5.374 | 2,236,670 | -30,701 | 0.15% | 12,020,893 |
| 2008-11-21 | 2008-11-19 | 5.159 | 2,267,371 | +13,955 | 0.15% | 11,698,459 |
| 2008-11-20 | 2008-11-18 | 5.546 | 2,253,416 | +8,373 | 0.15% | 12,498,443 |
| 2008-11-14 | 2008-11-12 | 6.019 | 2,245,043 | -3,721 | 0.15% | 13,513,801 |
| 2008-11-13 | 2008-11-11 | 6.449 | 2,248,764 | +2,791 | 0.15% | 14,503,071 |
| 2008-11-12 | 2008-11-10 | 6.234 | 2,245,973 | +43,725 | 0.15% | 14,002,235 |
| 2008-11-11 | 2008-11-07 | 6.449 | 2,202,248 | -3,721 | 0.15% | 14,203,073 |
| 2008-11-10 | 2008-11-06 | 6.557 | 2,205,969 | +3,721 | 0.15% | 14,464,188 |
| 2008-11-06 | 2008-11-04 | 6.729 | 2,202,248 | -9,303 | 0.15% | 14,818,539 |
| 2008-11-05 | 2008-11-03 | 6.299 | 2,211,551 | +9,303 | 0.15% | 13,930,266 |
| 2008-11-04 | 2008-10-31 | 6.664 | 2,202,248 | -23,258 | 0.15% | 14,676,508 |
| 2008-10-31 | 2008-10-29 | 5.912 | 2,225,506 | -40,004 | 0.15% | 13,156,982 |
| 2008-10-30 | 2008-10-28 | 5.697 | 2,265,510 | -20,467 | 0.15% | 12,906,446 |
| 2008-10-29 | 2008-10-27 | 4.730 | 2,285,977 | -115,361 | 0.15% | 10,811,585 |
| 2008-10-28 | 2008-10-24 | 5.804 | 2,401,338 | +27,910 | 0.16% | 13,938,367 |
| 2008-10-24 | 2008-10-22 | 7.309 | 2,373,428 | -9,303 | 0.16% | 17,348,016 |
| 2008-10-23 | 2008-10-21 | 7.911 | 2,382,731 | -32,561 | 0.16% | 18,850,274 |
| 2008-10-22 | 2008-10-20 | 7.954 | 2,415,292 | +65,122 | 0.16% | 19,211,718 |
| 2008-10-21 | 2008-10-17 | 8.341 | 2,350,170 | -2,791 | 0.16% | 19,603,148 |
| 2008-10-20 | 2008-10-16 | 8.105 | 2,352,961 | -8,373 | 0.16% | 19,070,009 |
| 2008-10-16 | 2008-10-14 | 8.578 | 2,361,334 | +4,652 | 0.16% | 20,254,669 |
| 2008-10-15 | 2008-10-13 | 8.599 | 2,356,682 | +1,861 | 0.16% | 20,265,429 |
| 2008-10-14 | 2008-10-10 | 8.212 | 2,354,821 | -55,820 | 0.16% | 19,338,202 |
| 2008-10-13 | 2008-10-09 | 8.707 | 2,410,641 | -23,279 | 0.16% | 20,988,548 |
| 2008-10-10 | 2008-10-08 | 8.492 | 2,433,920 | +11,164 | 0.16% | 20,667,989 |
| 2008-10-06 | 2008-10-02 | 8.857 | 2,422,756 | -7,443 | 0.16% | 21,458,617 |
| 2008-10-03 | 2008-09-30 | 8.771 | 2,430,199 | -6,512 | 0.16% | 21,315,564 |
| 2008-09-24 | 2008-09-22 | 9.158 | 2,436,711 | +3,721 | 0.16% | 22,315,594 |
| 2008-09-23 | 2008-09-19 | 9.137 | 2,432,990 | +82,799 | 0.16% | 22,230,336 |
| 2008-09-22 | 2008-09-18 | 8.661 | 2,350,191 | -52,570 | 0.16% | 20,354,311 |
| 2008-09-18 | 2008-09-16 | 9.743 | 2,402,761 | -143,176 | 0.16% | 23,410,805 |
| 2008-09-16 | 2008-09-11 | 9.852 | 2,545,937 | +9,237 | 0.17% | 25,081,431 |
| 2008-09-08 | 2008-09-04 | 10.826 | 2,536,700 | -5,542 | 0.17% | 27,462,013 |
| 2008-09-04 | 2008-09-02 | 10.458 | 2,542,242 | -9,237 | 0.17% | 26,586,262 |
| 2008-08-27 | 2008-08-25 | 10.350 | 2,551,479 | -70,202 | 0.17% | 26,406,640 |
| 2008-08-25 | 2008-08-20 | 10.371 | 2,621,681 | -20,322 | 0.18% | 27,189,963 |
| 2008-08-20 | 2008-08-18 | 10.653 | 2,642,003 | -3,695 | 0.18% | 28,144,379 |
| 2008-08-15 | 2008-08-13 | 10.501 | 2,645,698 | -1,847 | 0.18% | 27,782,752 |
| 2008-08-14 | 2008-08-12 | 10.544 | 2,647,545 | -12,008 | 0.18% | 27,916,796 |
| 2008-08-13 | 2008-08-11 | 10.609 | 2,659,553 | -12,932 | 0.18% | 28,216,165 |
| 2008-08-12 | 2008-08-08 | 10.306 | 2,672,485 | -3,695 | 0.18% | 27,543,269 |
| 2008-08-11 | 2008-08-07 | 10.350 | 2,676,180 | -7,390 | 0.18% | 27,697,239 |
| 2008-08-08 | 2008-08-05 | 9.808 | 2,683,570 | -13,856 | 0.18% | 26,321,121 |
| 2008-08-07 | 2008-08-04 | 9.657 | 2,697,426 | +2,771 | 0.18% | 26,048,196 |
| 2008-08-04 | 2008-07-31 | 9.722 | 2,694,655 | +27,712 | 0.18% | 26,196,469 |
| 2008-08-01 | 2008-07-30 | 9.722 | 2,666,943 | +2,771 | 0.18% | 25,927,063 |
| 2008-07-31 | 2008-07-29 | 9.332 | 2,664,172 | +1,847 | 0.18% | 24,861,812 |
| 2008-07-29 | 2008-07-25 | 9.743 | 2,662,325 | -12,008 | 0.18% | 25,939,813 |
| 2008-07-28 | 2008-07-24 | 9.635 | 2,674,333 | -4,618 | 0.18% | 25,767,290 |
| 2008-07-24 | 2008-07-22 | 9.440 | 2,678,951 | -27,712 | 0.18% | 25,289,749 |
| 2008-07-22 | 2008-07-18 | 9.354 | 2,706,663 | +2,771 | 0.18% | 25,316,939 |
| 2008-07-21 | 2008-07-17 | 9.310 | 2,703,892 | +9,237 | 0.18% | 25,173,932 |
| 2008-07-16 | 2008-07-14 | 9.743 | 2,694,655 | +4,619 | 0.18% | 26,254,813 |
| 2008-07-15 | 2008-07-11 | 9.505 | 2,690,036 | +3,695 | 0.18% | 25,569,125 |
| 2008-07-11 | 2008-07-09 | 9.960 | 2,686,341 | +7,390 | 0.18% | 26,755,448 |
| 2008-07-08 | 2008-07-04 | 10.306 | 2,678,951 | +9,237 | 0.18% | 27,609,909 |
| 2008-07-07 | 2008-07-03 | 10.436 | 2,669,714 | +4,618 | 0.18% | 27,861,534 |
| 2008-07-04 | 2008-07-02 | 10.826 | 2,665,096 | +3,695 | 0.18% | 28,852,013 |
| 2008-07-02 | 2008-06-27 | 10.826 | 2,661,401 | -9,237 | 0.18% | 28,812,011 |
| 2008-06-30 | 2008-06-26 | 11.129 | 2,670,638 | +2,771 | 0.18% | 29,721,546 |
| 2008-06-27 | 2008-06-25 | 10.891 | 2,667,867 | -4,618 | 0.18% | 29,055,303 |
| 2008-06-24 | 2008-06-20 | 10.783 | 2,672,485 | +7,389 | 0.18% | 28,816,277 |
| 2008-06-23 | 2008-06-19 | 10.804 | 2,665,096 | +24,940 | 0.18% | 28,794,309 |
| 2008-06-19 | 2008-06-17 | 10.804 | 2,640,156 | +1,848 | 0.18% | 28,524,851 |
| 2008-06-18 | 2008-06-16 | 10.739 | 2,638,308 | +2,771 | 0.18% | 28,333,513 |
| 2008-06-17 | 2008-06-13 | 10.718 | 2,635,537 | +16,627 | 0.18% | 28,246,690 |
| 2008-06-12 | 2008-06-10 | 11.800 | 2,618,910 | +924 | 0.18% | 30,903,689 |
| 2008-06-11 | 2008-06-06 | 12.342 | 2,617,986 | -8,314 | 0.18% | 32,309,886 |
| 2008-06-06 | 2008-06-04 | 11.908 | 2,626,300 | -7,390 | 0.18% | 31,275,213 |
| 2008-06-04 | 2008-06-02 | 12.493 | 2,633,690 | -23,092 | 0.18% | 32,902,865 |
| 2008-06-03 | 2008-05-30 | 12.298 | 2,656,782 | -15,703 | 0.18% | 32,673,639 |
| 2008-06-02 | 2008-05-29 | 12.125 | 2,672,485 | -4,619 | 0.18% | 32,403,846 |
| 2008-05-30 | 2008-05-28 | 12.084 | 2,677,104 | +6,466 | 0.18% | 32,350,768 |
| 2008-05-29 | 2008-05-27 | 12.524 | 2,670,638 | +34,294 | 0.18% | 33,446,181 |
| 2008-05-28 | 2008-05-26 | 12.392 | 2,636,344 | -12,744 | 0.18% | 32,669,150 |
| 2008-05-27 | 2008-05-23 | 12.018 | 2,649,088 | -6,372 | 0.18% | 31,837,603 |
| 2008-05-26 | 2008-05-22 | 12.414 | 2,655,460 | -56,437 | 0.18% | 32,964,377 |
| 2008-05-23 | 2008-05-21 | 11.227 | 2,711,897 | +55,527 | 0.18% | 30,447,438 |
| 2008-05-22 | 2008-05-20 | 11.996 | 2,656,370 | +35,501 | 0.18% | 31,866,757 |
| 2008-05-20 | 2008-05-16 | 12.436 | 2,620,869 | +7,282 | 0.18% | 32,592,555 |
| 2008-05-16 | 2008-05-14 | 12.919 | 2,613,587 | +4,552 | 0.18% | 33,765,326 |
| 2008-05-15 | 2008-05-13 | 12.853 | 2,609,035 | -2,731 | 0.18% | 33,534,546 |
| 2008-05-14 | 2008-05-09 | 12.721 | 2,611,766 | +14,564 | 0.18% | 33,225,344 |
| 2008-05-13 | 2008-05-08 | 12.677 | 2,597,202 | +20,936 | 0.18% | 32,925,941 |
| 2008-05-09 | 2008-05-07 | 12.897 | 2,576,266 | -15,474 | 0.18% | 33,226,566 |
| 2008-05-08 | 2008-05-06 | 12.677 | 2,591,740 | +14,564 | 0.18% | 32,856,697 |
| 2008-05-06 | 2008-05-02 | 12.787 | 2,577,176 | +2,731 | 0.18% | 32,955,182 |
| 2008-05-05 | 2008-04-30 | 12.568 | 2,574,445 | -1,821 | 0.18% | 32,354,620 |
| 2008-05-02 | 2008-04-29 | 12.194 | 2,576,266 | -4,551 | 0.18% | 31,415,237 |
| 2008-04-30 | 2008-04-28 | 12.216 | 2,580,817 | +910 | 0.18% | 31,527,436 |
| 2008-04-29 | 2008-04-25 | 12.524 | 2,579,907 | +13,655 | 0.18% | 32,309,896 |
| 2008-04-28 | 2008-04-24 | 13.117 | 2,566,252 | -17,296 | 0.17% | 33,661,254 |
| 2008-04-25 | 2008-04-23 | 12.721 | 2,583,548 | -10,013 | 0.18% | 32,866,371 |
| 2008-04-24 | 2008-04-22 | 12.414 | 2,593,561 | +23,667 | 0.18% | 32,195,974 |
| 2008-04-22 | 2008-04-18 | 12.216 | 2,569,894 | +6,372 | 0.18% | 31,394,000 |
| 2008-04-21 | 2008-04-17 | 12.524 | 2,563,522 | -31,859 | 0.17% | 32,104,696 |
| 2008-04-17 | 2008-04-15 | 12.524 | 2,595,381 | -1,821 | 0.18% | 32,503,687 |
| 2008-04-15 | 2008-04-11 | 12.699 | 2,597,202 | +910 | 0.18% | 32,983,005 |
| 2008-04-14 | 2008-04-10 | 12.875 | 2,596,292 | -1,820 | 0.18% | 33,427,801 |
| 2008-04-11 | 2008-04-09 | 12.853 | 2,598,112 | -32,770 | 0.18% | 33,394,150 |
| 2008-04-10 | 2008-04-08 | 12.348 | 2,630,882 | -15,475 | 0.18% | 32,485,858 |
| 2008-04-09 | 2008-04-07 | 12.612 | 2,646,357 | -5,461 | 0.18% | 33,374,670 |
| 2008-04-08 | 2008-04-03 | 11.952 | 2,651,818 | -40,963 | 0.18% | 31,695,621 |
| 2008-04-07 | 2008-04-02 | 11.886 | 2,692,781 | -3,641 | 0.18% | 32,007,736 |
| 2008-04-03 | 2008-04-01 | 11.315 | 2,696,422 | +10,013 | 0.18% | 30,510,670 |
| 2008-04-02 | 2008-03-31 | 11.271 | 2,686,409 | +15,475 | 0.18% | 30,279,323 |
| 2008-04-01 | 2008-03-28 | 11.535 | 2,670,934 | +20,026 | 0.18% | 30,809,107 |
| 2008-03-31 | 2008-03-27 | 11.139 | 2,650,908 | +9,103 | 0.18% | 29,529,716 |
| 2008-03-28 | 2008-03-26 | 11.205 | 2,641,805 | +4,551 | 0.18% | 29,602,446 |
| 2008-03-27 | 2008-03-25 | 11.381 | 2,637,254 | -5,462 | 0.18% | 30,015,002 |
| 2008-03-26 | 2008-03-20 | 10.436 | 2,642,716 | +58,258 | 0.18% | 27,580,413 |
| 2008-03-25 | 2008-03-19 | 11.425 | 2,584,458 | +4,551 | 0.18% | 29,527,690 |
| 2008-03-18 | 2008-03-14 | 11.755 | 2,579,907 | +8,193 | 0.18% | 30,325,955 |
| 2008-03-17 | 2008-03-13 | 12.194 | 2,571,714 | -6,372 | 0.18% | 31,359,730 |
| 2008-03-13 | 2008-03-11 | 11.996 | 2,578,086 | +4,551 | 0.18% | 30,927,634 |
| 2008-03-06 | 2008-03-04 | 13.337 | 2,573,535 | -2,731 | 0.18% | 34,322,224 |
| 2008-03-03 | 2008-02-28 | 12.897 | 2,576,266 | +6,372 | 0.18% | 33,226,566 |
| 2008-02-28 | 2008-02-26 | 13.249 | 2,569,894 | -2,730 | 0.18% | 34,047,810 |
| 2008-02-20 | 2008-02-18 | 13.578 | 2,572,624 | -36,411 | 0.18% | 34,931,839 |
| 2008-02-11 | 2008-02-04 | 13.512 | 2,609,035 | -57,348 | 0.18% | 35,254,266 |
| 2008-02-05 | 2008-02-01 | 12.963 | 2,666,383 | -49,155 | 0.18% | 34,564,573 |
| 2008-02-04 | 2008-01-31 | 12.150 | 2,715,538 | -60,988 | 0.19% | 32,994,205 |
| 2008-02-01 | 2008-01-30 | 11.974 | 2,776,526 | -3,641 | 0.19% | 33,247,187 |
| 2008-01-31 | 2008-01-29 | 11.601 | 2,780,167 | +9,102 | 0.19% | 32,252,357 |
| 2008-01-30 | 2008-01-28 | 12.084 | 2,771,065 | -11,833 | 0.19% | 33,486,215 |
| 2008-01-29 | 2008-01-25 | 12.348 | 2,782,898 | -14,565 | 0.19% | 34,362,936 |
| 2008-01-28 | 2008-01-24 | 11.008 | 2,797,463 | +25,488 | 0.19% | 30,793,477 |
| 2008-01-25 | 2008-01-23 | 11.205 | 2,771,975 | -25,488 | 0.19% | 31,061,051 |
| 2008-01-24 | 2008-01-22 | 10.612 | 2,797,463 | +31,860 | 0.19% | 29,687,125 |
| 2008-01-23 | 2008-01-21 | 11.535 | 2,765,603 | +36,411 | 0.19% | 31,901,110 |
| 2008-01-22 | 2008-01-18 | 12.260 | 2,729,192 | +25,488 | 0.19% | 33,459,924 |
| 2008-01-17 | 2008-01-15 | 12.809 | 2,703,704 | -9,103 | 0.18% | 34,632,541 |
| 2008-01-15 | 2008-01-11 | 12.809 | 2,712,807 | -7,282 | 0.18% | 34,749,144 |
| 2008-01-11 | 2008-01-09 | 12.963 | 2,720,089 | -2,731 | 0.19% | 35,260,769 |
| 2008-01-09 | 2008-01-07 | 12.634 | 2,722,820 | -10,013 | 0.19% | 34,398,811 |
| 2008-01-08 | 2008-01-04 | 12.765 | 2,732,833 | +18,205 | 0.19% | 34,885,575 |
| 2008-01-03 | 2007-12-31 | 13.293 | 2,714,628 | -7,282 | 0.18% | 36,084,638 |
| 2007-12-27 | 2007-12-20 | 12.677 | 2,721,910 | +9,103 | 0.19% | 34,506,923 |
| 2007-12-21 | 2007-12-19 | 13.139 | 2,712,807 | -4,551 | 0.18% | 35,643,204 |
| 2007-12-19 | 2007-12-17 | 12.502 | 2,717,358 | -6,372 | 0.19% | 33,971,583 |
| 2007-12-18 | 2007-12-14 | 13.556 | 2,723,730 | +4,551 | 0.19% | 36,923,756 |
| 2007-12-17 | 2007-12-13 | 13.710 | 2,719,179 | -1,820 | 0.19% | 37,280,270 |
| 2007-12-13 | 2007-12-11 | 13.424 | 2,720,999 | +4,551 | 0.19% | 36,528,030 |
| 2007-12-12 | 2007-12-10 | 13.095 | 2,716,448 | +31,860 | 0.19% | 35,571,675 |
| 2007-12-11 | 2007-12-07 | 14.062 | 2,684,588 | -911 | 0.18% | 37,749,767 |
| 2007-12-07 | 2007-12-05 | 13.864 | 2,685,499 | +24,578 | 0.18% | 37,231,541 |
| 2007-12-06 | 2007-12-04 | 13.227 | 2,660,921 | -2,731 | 0.18% | 35,195,337 |
| 2007-12-04 | 2007-11-30 | 12.941 | 2,663,652 | -2,731 | 0.18% | 34,470,647 |
| 2007-12-03 | 2007-11-29 | 12.985 | 2,666,383 | -7,282 | 0.18% | 34,623,157 |
| 2007-11-30 | 2007-11-28 | 12.216 | 2,673,665 | -105 | 0.18% | 32,661,674 |
| 2007-11-28 | 2007-11-26 | 12.326 | 2,673,770 | +911 | 0.18% | 32,956,688 |
| 2007-11-27 | 2007-11-23 | 12.304 | 2,672,859 | -1,821 | 0.18% | 32,886,733 |
| 2007-11-26 | 2007-11-22 | 12.084 | 2,674,680 | +5,462 | 0.18% | 32,321,475 |
| 2007-11-20 | 2007-11-16 | 12.853 | 2,669,218 | -11,834 | 0.18% | 34,308,092 |
| 2007-11-16 | 2007-11-14 | 12.919 | 2,681,052 | +4,551 | 0.18% | 34,636,916 |
| 2007-11-15 | 2007-11-13 | 12.612 | 2,676,501 | -7,282 | 0.18% | 33,754,833 |
| 2007-11-14 | 2007-11-12 | 12.568 | 2,683,783 | -25,488 | 0.18% | 33,728,737 |
| 2007-11-13 | 2007-11-09 | 12.436 | 2,709,271 | -13,654 | 0.19% | 33,691,903 |
| 2007-11-12 | 2007-11-08 | 11.843 | 2,722,925 | +45,514 | 0.19% | 32,246,390 |
| 2007-11-09 | 2007-11-07 | 12.018 | 2,677,411 | -3,641 | 0.18% | 32,177,998 |
| 2007-11-08 | 2007-11-06 | 11.974 | 2,681,052 | -50,065 | 0.18% | 32,103,945 |
| 2007-11-07 | 2007-11-05 | 12.282 | 2,731,117 | +6,372 | 0.19% | 33,543,530 |
| 2007-11-06 | 2007-11-02 | 12.436 | 2,724,745 | +7,282 | 0.19% | 33,884,334 |
| 2007-11-05 | 2007-11-01 | 12.743 | 2,717,463 | +14,564 | 0.19% | 34,629,665 |
| 2007-11-02 | 2007-10-31 | 12.875 | 2,702,899 | +9,103 | 0.18% | 34,800,388 |
| 2007-10-30 | 2007-10-26 | 13.073 | 2,693,796 | -19,116 | 0.18% | 35,215,862 |
| 2007-10-29 | 2007-10-25 | 12.590 | 2,712,912 | +2,731 | 0.19% | 34,154,426 |
| 2007-10-26 | 2007-10-24 | 12.743 | 2,710,181 | +18,206 | 0.19% | 34,536,868 |
| 2007-10-24 | 2007-10-22 | 12.941 | 2,691,975 | -911 | 0.18% | 34,837,179 |
| 2007-10-23 | 2007-10-18 | 13.007 | 2,692,886 | +1,821 | 0.18% | 35,026,467 |
| 2007-10-22 | 2007-10-17 | 13.051 | 2,691,065 | -9,103 | 0.18% | 35,121,034 |
| 2007-10-16 | 2007-10-12 | 13.007 | 2,700,168 | +7,282 | 0.18% | 35,121,184 |
| 2007-10-11 | 2007-10-09 | 13.051 | 2,692,886 | +4,552 | 0.18% | 35,144,800 |
| 2007-10-09 | 2007-10-05 | 13.293 | 2,688,334 | +910 | 0.18% | 35,735,121 |
| 2007-10-08 | 2007-10-04 | 13.249 | 2,687,424 | -3,641 | 0.18% | 35,604,932 |
| 2007-10-05 | 2007-10-03 | 13.512 | 2,691,065 | -5,462 | 0.18% | 36,362,686 |
| 2007-10-04 | 2007-10-02 | 13.073 | 2,696,527 | -39,142 | 0.18% | 35,251,564 |
| 2007-10-03 | 2007-09-28 | 12.743 | 2,735,669 | -16,385 | 0.19% | 34,861,671 |
| 2007-10-02 | 2007-09-27 | 12.743 | 2,752,054 | -23,667 | 0.19% | 35,070,471 |
| 2007-09-28 | 2007-09-25 | 12.326 | 2,775,721 | -9,103 | 0.19% | 34,213,329 |
| 2007-09-27 | 2007-09-24 | 12.326 | 2,784,824 | +911 | 0.19% | 34,325,532 |
| 2007-09-25 | 2007-09-21 | 12.282 | 2,783,913 | +2,731 | 0.19% | 34,191,970 |
| 2007-09-21 | 2007-09-19 | 12.062 | 2,781,182 | +10,058 | 0.19% | 33,546,478 |
| 2007-09-20 | 2007-09-18 | 12.084 | 2,771,124 | +907 | 0.19% | 33,486,265 |
| 2007-09-19 | 2007-09-17 | 11.952 | 2,770,217 | +9,090 | 0.19% | 33,108,787 |
| 2007-09-18 | 2007-09-14 | 12.018 | 2,761,127 | -15,418 | 0.19% | 33,182,803 |
| 2007-09-17 | 2007-09-13 | 11.753 | 2,776,545 | -4,535 | 0.19% | 32,633,384 |
| 2007-09-14 | 2007-09-12 | 11.974 | 2,781,080 | -41,722 | 0.19% | 33,299,944 |
| 2007-09-13 | 2007-09-11 | 11.775 | 2,822,802 | -5,441 | 0.19% | 33,239,300 |
| 2007-09-12 | 2007-09-10 | 11.687 | 2,828,243 | +9,976 | 0.19% | 33,053,905 |
| 2007-09-11 | 2007-09-07 | 11.908 | 2,818,267 | +30,838 | 0.19% | 33,558,774 |
| 2007-09-10 | 2007-09-06 | 11.996 | 2,787,429 | -97,048 | 0.19% | 33,437,431 |
| 2007-09-07 | 2007-09-05 | 11.753 | 2,884,477 | +9,977 | 0.20% | 33,901,934 |
| 2007-09-06 | 2007-09-04 | 11.731 | 2,874,500 | -907 | 0.20% | 33,721,286 |
| 2007-09-05 | 2007-09-03 | 11.709 | 2,875,407 | +4,535 | 0.20% | 33,668,521 |
| 2007-09-04 | 2007-08-31 | 11.665 | 2,870,872 | +1,814 | 0.20% | 33,488,808 |
| 2007-09-03 | 2007-08-30 | 11.511 | 2,869,058 | +22,675 | 0.20% | 33,024,787 |
| 2007-08-31 | 2007-08-29 | 11.356 | 2,846,383 | +907 | 0.20% | 32,324,421 |
| 2007-08-30 | 2007-08-28 | 11.621 | 2,845,476 | +22,674 | 0.20% | 33,067,071 |
| 2007-08-29 | 2007-08-27 | 11.797 | 2,822,802 | -2,721 | 0.19% | 33,301,545 |
| 2007-08-28 | 2007-08-24 | 11.356 | 2,825,523 | -4,534 | 0.19% | 32,087,528 |
| 2007-08-24 | 2007-08-22 | 11.026 | 2,830,057 | -2,721 | 0.19% | 31,202,930 |
| 2007-08-23 | 2007-08-21 | 10.739 | 2,832,778 | +2,712 | 0.19% | 30,420,874 |
| 2007-08-22 | 2007-08-20 | 10.540 | 2,830,066 | -6,349 | 0.19% | 29,830,096 |
| 2007-08-21 | 2007-08-17 | 9.261 | 2,836,415 | +28,117 | 0.19% | 26,269,346 |
| 2007-08-20 | 2007-08-16 | 10.077 | 2,808,298 | -9,070 | 0.19% | 28,300,205 |
| 2007-08-17 | 2007-08-15 | 10.805 | 2,817,368 | +2,721 | 0.19% | 30,441,766 |
| 2007-08-16 | 2007-08-14 | 11.422 | 2,814,647 | +907 | 0.19% | 32,150,215 |
| 2007-08-15 | 2007-08-13 | 11.136 | 2,813,740 | -1,814 | 0.19% | 31,333,256 |
| 2007-08-14 | 2007-08-10 | 10.937 | 2,815,554 | +3,628 | 0.19% | 30,794,682 |
| 2007-08-10 | 2007-08-08 | 11.709 | 2,811,926 | -6,349 | 0.19% | 32,925,213 |
| 2007-08-09 | 2007-08-07 | 11.467 | 2,818,275 | +1,814 | 0.19% | 32,315,948 |
| 2007-08-08 | 2007-08-06 | 11.334 | 2,816,461 | +26,150 | 0.19% | 31,922,511 |
| 2007-08-07 | 2007-08-03 | 11.908 | 2,790,311 | -4,535 | 0.19% | 33,225,885 |
| 2007-08-06 | 2007-08-02 | 11.467 | 2,794,846 | +33,559 | 0.19% | 32,047,298 |
| 2007-08-03 | 2007-08-01 | 12.349 | 2,761,287 | -5,442 | 0.19% | 34,098,067 |
| 2007-07-31 | 2007-07-27 | 12.415 | 2,766,729 | +10,884 | 0.19% | 34,348,297 |
| 2007-07-30 | 2007-07-26 | 12.569 | 2,755,845 | +25,395 | 0.19% | 34,638,560 |
| 2007-07-27 | 2007-07-25 | 12.812 | 2,730,450 | +19,954 | 0.19% | 34,981,671 |
| 2007-07-23 | 2007-07-19 | 12.834 | 2,710,496 | +1,814 | 0.19% | 34,785,796 |
| 2007-07-18 | 2007-07-16 | 13.142 | 2,708,682 | +39,000 | 0.19% | 35,598,727 |
| 2007-07-17 | 2007-07-13 | 13.142 | 2,669,682 | +39,001 | 0.18% | 35,086,172 |
| 2007-07-16 | 2007-07-12 | 12.613 | 2,630,681 | -4,535 | 0.18% | 33,181,377 |
| 2007-07-13 | 2007-07-11 | 12.503 | 2,635,216 | +13,604 | 0.18% | 32,948,031 |
| 2007-07-12 | 2007-07-10 | 12.922 | 2,621,612 | -18,139 | 0.18% | 33,876,320 |
| 2007-07-11 | 2007-07-09 | 12.790 | 2,639,751 | -3,628 | 0.18% | 33,761,454 |
| 2007-07-10 | 2007-07-06 | 12.371 | 2,643,379 | +12,698 | 0.18% | 32,700,356 |
| 2007-07-09 | 2007-07-05 | 12.569 | 2,630,681 | -50,792 | 0.18% | 33,065,358 |
| 2007-07-06 | 2007-07-04 | 12.790 | 2,681,473 | -46,256 | 0.18% | 34,295,064 |
| 2007-06-28 | 2007-06-26 | 12.437 | 2,727,729 | +4,535 | 0.19% | 33,924,270 |
| 2007-06-27 | 2007-06-25 | 12.128 | 2,723,194 | -13,605 | 0.19% | 33,027,177 |
| 2007-06-26 | 2007-06-22 | 12.525 | 2,736,799 | 0.19% | 34,278,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy