History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,182 +0 0.00% 633
2025-10-13 2025-10-09 0.300 2,182 +0 0.00% 655
2025-10-10 2025-10-08 0.300 2,182 +0 0.00% 655
2025-10-09 2025-10-06 0.300 2,182 +0 0.00% 655
2025-10-08 2025-10-03 0.300 2,182 +0 0.00% 655
2025-10-06 2025-10-02 0.300 2,182 +0 0.00% 655
2025-10-03 2025-09-30 0.310 2,182 +0 0.00% 676
2025-10-02 2025-09-29 0.310 2,182 +0 0.00% 676
2025-09-30 2025-09-26 0.285 2,182 +0 0.00% 622
2025-09-29 2025-09-25 0.285 2,182 +0 0.00% 622
2025-09-26 2025-09-24 0.285 2,182 +0 0.00% 622
2025-09-25 2025-09-23 0.285 2,182 +0 0.00% 622
2025-09-24 2025-09-22 0.280 2,182 +0 0.00% 611
2025-09-23 2025-09-19 0.290 2,182 +0 0.00% 633
2025-09-22 2025-09-18 0.290 2,182 +0 0.00% 633
2025-09-19 2025-09-17 0.290 2,182 +0 0.00% 633
2025-09-18 2025-09-16 0.295 2,182 +0 0.00% 644
2025-09-17 2025-09-15 0.295 2,182 +0 0.00% 644
2025-09-16 2025-09-12 0.285 2,182 +0 0.00% 622
2025-09-15 2025-09-11 0.280 2,182 +0 0.00% 611
2025-09-12 2025-09-10 0.270 2,182 +0 0.00% 589
2025-09-11 2025-09-09 0.275 2,182 +0 0.00% 600
2025-09-10 2025-09-08 0.300 2,182 +0 0.00% 655
2025-09-09 2025-09-05 0.315 2,182 +0 0.00% 687
2025-09-08 2025-09-04 0.330 2,182 +0 0.00% 720
2025-09-05 2025-09-03 0.330 2,182 +0 0.00% 720
2025-09-04 2025-09-02 0.330 2,182 +0 0.00% 720
2025-09-03 2025-09-01 0.330 2,182 +0 0.00% 720
2025-09-02 2025-08-29 0.340 2,182 +0 0.00% 742
2025-09-01 2025-08-28 0.335 2,182 +0 0.00% 731
2025-08-29 2025-08-27 0.350 2,182 +0 0.00% 764
2025-08-28 2025-08-26 0.345 2,182 +0 0.00% 753
2025-08-27 2025-08-25 0.395 2,182 +0 0.00% 862
2025-08-26 2025-08-22 0.375 2,182 +0 0.00% 818
2025-08-25 2025-08-21 0.400 2,182 +0 0.00% 873
2025-08-22 2025-08-20 0.395 2,182 +0 0.00% 862
2025-08-21 2025-08-19 0.365 2,182 +0 0.00% 796
2025-08-20 2025-08-18 0.370 2,182 +0 0.00% 807
2025-08-19 2025-08-15 0.375 2,182 +0 0.00% 818
2025-08-18 2025-08-14 0.400 2,182 -1 0.00% 873
2024-09-10 2024-09-05 0.300 2,183 -1,000 0.00% 655
2023-04-28 2023-04-26 1.000 3,183 +1,700 0.00% 3,183
2022-08-22 2022-08-18 1.460 1,483 -1,268 0.00% 2,165
2022-05-30 2022-05-26 1.780 2,751 -20,000 0.00% 4,897
2022-04-04 2022-03-31 1.350 22,751 +20,000 0.01% 30,714
2022-03-14 2022-03-10 1.320 2,751 +1,400 0.00% 3,631
2022-01-26 2022-01-24 7.650 1,351 +1,100 0.00% 10,335
2022-01-25 2022-01-21 7.650 251 -2,256 0.00% 1,920
2015-10-23 2015-10-20 20.472 2,507 -11,138 0.00% 51,323
2015-10-22 2015-10-19 19.394 13,645 -92 0.01% 264,636
2015-10-12 2015-10-08 15.354 13,737 -1,857 0.01% 210,916
2015-07-23 2015-07-21 17.509 15,594 -2,042 0.01% 273,032
2015-07-21 2015-07-17 17.509 17,636 +93 0.02% 308,785
2015-07-20 2015-07-16 16.701 17,543 -3,712 0.02% 292,980
2015-07-17 2015-07-15 14.276 21,255 -2,970 0.02% 303,445
2015-07-16 2015-07-14 19.664 24,225 -17,448 0.02% 476,354
2015-07-15 2015-07-13 21.549 41,673 +35,435 0.04% 898,024
2015-07-10 2015-07-08 15.085 6,238 +40 0.01% 94,097
2015-06-30 2015-06-26 33.940 6,198 -2,041 0.01% 210,361
2015-06-29 2015-06-25 33.401 8,239 +1,856 0.01% 275,194
2015-06-24 2015-06-22 35.556 6,383 +928 0.01% 226,956
2015-06-23 2015-06-19 40.944 5,455 +1,485 0.01% 223,348
2015-06-19 2015-06-17 44.176 3,970 -1,485 0.01% 175,379
2015-06-18 2015-06-16 45.792 5,455 -74 0.01% 249,797
2015-06-17 2015-06-15 56.567 5,529 -4,084 0.01% 312,758
2015-06-16 2015-06-12 48.486 9,613 -371 0.01% 466,095
2015-06-15 2015-06-11 43.099 9,984 -3,713 0.01% 430,296
2015-06-10 2015-06-08 35.556 13,697 -3,712 0.02% 487,015
2015-06-09 2015-06-05 33.401 17,409 -5,569 0.03% 581,485
2015-06-05 2015-06-03 23.214 22,978 -5,817 0.03% 533,422
2015-06-02 2015-05-29 21.495 28,795 -6,978 0.03% 618,945
2015-06-01 2015-05-28 21.495 35,773 +6,978 0.04% 768,936
2015-05-21 2015-05-19 26.224 28,795 -6,978 0.03% 755,113
2015-05-11 2015-05-07 24.504 35,773 -6,979 0.04% 876,587
2015-05-04 2015-04-29 23.214 42,752 -6,978 0.06% 992,465
2015-04-23 2015-04-21 18.486 49,730 +23 0.07% 919,289
2015-04-22 2015-04-20 18.056 49,707 -4,652 0.07% 897,495
2015-04-21 2015-04-17 16.336 54,359 -22 0.08% 888,014
2015-03-06 2015-03-04 5.546 54,381 +93 0.08% 301,580
2015-02-26 2015-02-24 5.417 54,288 +14 0.08% 294,062
2015-02-11 2015-02-09 6.019 54,274 +93 0.08% 326,652
2014-10-31 2014-10-29 9.673 54,181 -186 0.09% 524,076
2014-09-29 2014-09-25 10.747 54,367 -13,957 0.09% 584,306
2014-09-01 2014-08-28 11.822 68,324 +46 0.11% 807,739
2014-07-08 2014-07-04 12.897 68,278 -9,304 0.11% 880,576
2014-05-08 2014-05-05 10.404 77,582 +93 0.13% 807,126
2014-03-28 2014-03-26 14.187 77,489 -93 0.13% 1,099,307
2014-02-26 2014-02-24 13.972 77,582 +70 0.13% 1,083,950
2014-02-13 2014-02-11 16.336 77,512 -9,305 0.13% 1,266,244
2014-02-05 2014-01-30 12.682 86,817 -6,978 0.14% 1,101,011
2014-01-20 2014-01-16 10.747 93,795 +16,283 0.15% 1,008,056
2014-01-17 2014-01-15 10.747 77,512 +2,326 0.13% 833,056
2014-01-15 2014-01-13 11.177 75,186 +4,652 0.12% 840,379
2014-01-07 2014-01-03 11.177 70,534 +2,326 0.12% 788,382
2014-01-06 2014-01-02 10.747 68,208 +2,326 0.11% 733,061
2013-12-03 2013-11-29 7.738 65,882 +93 0.11% 509,805
2013-11-28 2013-11-26 8.340 65,789 -263,154 0.13% 548,681
2013-11-14 2013-11-12 9.028 328,943 +263,154 0.65% 2,969,648
2013-10-15 2013-10-10 11.177 65,789 -4,652 0.13% 735,346
2013-09-25 2013-09-23 13.112 70,441 +4,652 0.14% 923,614
2013-09-23 2013-09-18 13.112 65,789 -4,652 0.13% 862,617
2013-09-10 2013-09-06 16.551 70,441 -2,326 0.14% 1,165,873
2013-09-09 2013-09-05 16.121 72,767 -11,631 0.14% 1,173,088
2013-07-12 2013-07-10 15.046 84,398 -21,865 0.17% 1,269,887
2013-06-13 2013-06-10 11.177 106,263 -1,861 0.21% 1,187,737
2013-06-07 2013-06-05 10.103 108,124 -4,653 0.21% 1,092,333
2013-06-04 2013-05-31 8.598 112,777 +931 0.22% 969,651
2013-05-31 2013-05-29 8.813 111,846 +930 0.22% 985,688
2013-05-20 2013-05-15 10.103 110,916 +5,583 0.22% 1,120,539
2013-04-09 2013-04-05 13.542 105,333 -4,187 0.21% 1,426,396
2013-04-03 2013-03-28 13.972 109,520 -372 0.22% 1,530,177
2013-03-28 2013-03-26 13.757 109,892 +4,559 0.22% 1,511,754
2013-02-25 2013-02-21 14.402 105,333 +4,652 0.21% 1,516,960
2013-01-15 2013-01-11 14.831 100,681 +4,280 0.20% 1,493,247
2013-01-09 2013-01-07 15.261 96,401 +4,653 0.19% 1,471,211
2013-01-08 2013-01-04 15.261 91,748 +930 0.18% 1,400,200
2013-01-07 2013-01-03 15.691 90,818 +1,396 0.18% 1,425,049
2013-01-04 2013-01-02 16.121 89,422 +3,722 0.18% 1,441,586
2013-01-03 2012-12-31 16.551 85,700 +3,721 0.17% 1,418,426
2013-01-02 2012-12-27 17.196 81,979 +1,140 0.16% 1,409,703
2012-12-28 2012-12-24 17.411 80,839 +1,861 0.16% 1,407,476
2012-12-27 2012-12-20 17.626 78,978 +4,373 0.16% 1,392,050
2012-12-20 2012-12-18 17.841 74,605 +3,257 0.15% 1,331,009
2012-12-17 2012-12-13 18.056 71,348 +465 0.14% 1,288,238
2012-12-14 2012-12-12 18.056 70,883 +1,861 0.14% 1,279,842
2012-12-13 2012-12-11 18.915 69,022 +279 0.14% 1,305,585
2012-12-12 2012-12-10 19.130 68,743 +9,979 0.14% 1,315,084
2012-12-11 2012-12-07 18.701 58,764 +10,421 0.12% 1,098,919
2012-11-09 2012-11-07 15.906 48,343 +2,327 0.10% 768,954
2012-10-29 2012-10-25 16.336 46,016 +6,047 0.09% 751,722
2012-10-26 2012-10-24 17.841 39,969 +4,188 0.08% 713,077
2012-10-25 2012-10-22 18.271 35,781 +1,628 0.07% 653,742
2012-10-22 2012-10-18 17.411 34,153 +10,235 0.07% 594,633
2012-10-10 2012-10-08 13.757 23,918 +2,326 0.05% 329,033
2012-09-20 2012-09-18 13.757 21,592 +2,326 0.04% 297,035
2012-04-19 2012-04-17 24.289 19,266 -4,652 0.04% 467,956
2012-03-01 2012-02-28 22.355 23,918 +4,652 0.05% 534,679
2012-02-27 2012-02-23 23.429 19,266 +1,861 0.04% 451,391
2012-02-24 2012-02-22 24.289 17,405 +1,396 0.03% 422,754
2012-02-22 2012-02-20 24.719 16,009 -7,909 0.03% 395,728
2012-02-21 2012-02-17 24.074 23,918 +9,304 0.05% 575,808
2012-01-26 2012-01-19 22.785 14,614 -4,652 0.03% 332,974
2012-01-17 2012-01-13 21.495 19,266 +2,326 0.04% 414,120
2012-01-16 2012-01-12 21.280 16,940 +4,652 0.03% 360,482
2012-01-09 2012-01-05 24.289 12,288 +1,396 0.02% 298,466
2012-01-06 2012-01-04 23.859 10,892 +2,326 0.02% 259,876
2012-01-04 2011-12-30 24.934 8,566 +931 0.02% 213,585
2011-12-28 2011-12-22 27.298 7,635 -2,326 0.02% 208,424
2011-12-23 2011-12-21 27.943 9,961 +2,326 0.02% 278,344
2011-12-22 2011-12-20 28.373 7,635 -5,583 0.02% 216,630
2011-12-21 2011-12-19 26.224 13,218 -9,305 0.03% 346,626
2011-12-14 2011-12-12 26.439 22,523 -465 0.04% 595,479
2011-12-08 2011-12-06 26.009 22,988 +1,396 0.06% 597,890
2011-12-07 2011-12-05 26.654 21,592 -6,978 0.05% 575,506
2011-12-06 2011-12-02 24.719 28,570 +930 0.07% 706,225
2011-11-23 2011-11-21 21.495 27,640 +465 0.07% 594,118
2011-11-22 2011-11-18 20.420 27,175 +931 0.07% 554,917
2011-11-21 2011-11-17 21.280 26,244 +930 0.07% 558,470
2011-11-14 2011-11-10 24.289 25,314 +931 0.07% 614,857
2011-11-08 2011-11-04 25.579 24,383 +3,721 0.07% 623,690
2011-11-01 2011-10-28 27.728 20,662 -930 0.06% 572,924
2011-10-31 2011-10-27 26.224 21,592 +465 0.06% 566,223
2011-10-25 2011-10-21 24.504 21,127 +2,326 0.06% 517,699
2011-10-21 2011-10-19 25.364 18,801 +466 0.05% 476,868
2011-10-20 2011-10-18 26.009 18,335 +930 0.05% 476,871
2011-10-19 2011-10-17 25.579 17,405 +4,187 0.05% 445,201
2011-10-18 2011-10-14 27.084 13,218 +465 0.04% 357,990
2011-10-14 2011-10-12 28.803 12,753 +465 0.04% 367,326
2011-10-12 2011-10-10 28.158 12,288 +1,396 0.03% 346,009
2011-10-04 2011-09-30 35.252 10,892 -1,489 0.03% 383,960
2011-09-26 2011-09-22 36.971 12,381 -2,698 0.03% 457,740
2011-09-23 2011-09-21 37.401 15,079 -930 0.04% 563,971
2011-09-22 2011-09-20 35.681 16,009 +3,256 0.04% 571,225
2011-09-15 2011-09-12 38.906 12,753 +1,861 0.04% 496,165
2011-08-23 2011-08-19 42.990 10,892 +2,326 0.03% 468,244
2011-08-22 2011-08-18 45.999 8,566 +1,396 0.02% 394,028
2011-08-18 2011-08-16 49.008 7,170 -2,256 0.02% 351,390
2011-08-11 2011-08-09 50.083 9,426 +2,256 0.03% 472,083
2011-08-09 2011-08-05 53.092 7,170 +2,326 0.02% 380,672
2011-08-05 2011-08-03 59.111 4,844 -465 0.01% 286,333
2011-08-04 2011-08-02 60.186 5,309 +465 0.02% 319,526
2011-08-03 2011-08-01 59.111 4,844 -4,652 0.01% 286,333
2011-07-28 2011-07-26 59.111 9,496 +1,396 0.03% 561,317
2011-07-06 2011-07-04 56.961 8,100 +930 0.03% 461,388
2011-06-24 2011-06-22 54.812 7,170 +465 0.03% 393,002
2011-06-17 2011-06-15 53.522 6,705 +931 0.03% 358,867
2011-06-14 2011-06-10 56.961 5,774 +930 0.02% 328,895
2011-06-08 2011-06-03 60.186 4,844 -2,326 0.02% 291,539
2011-05-31 2011-05-27 62.335 7,170 +977 0.03% 446,943
2011-05-30 2011-05-26 76.307 6,193 +465 0.03% 472,568
2011-05-27 2011-05-25 81.681 5,728 -2,326 0.02% 467,866
2011-05-26 2011-05-24 80.606 8,054 -6,513 0.03% 649,199
2011-05-23 2011-05-19 89.204 14,567 -1,861 0.07% 1,299,431
2011-05-20 2011-05-18 84.905 16,428 +930 0.08% 1,394,816
2011-05-16 2011-05-12 92.428 15,498 -4,652 0.08% 1,432,449
2011-05-13 2011-05-11 89.204 20,150 +1,861 0.10% 1,797,455
2011-05-12 2011-05-09 90.278 18,289 +1,489 0.09% 1,651,103
2011-05-11 2011-05-06 92.428 16,800 +1,489 0.09% 1,552,790
2011-05-09 2011-05-05 97.802 15,311 +3,535 0.08% 1,497,442
2011-05-06 2011-05-04 103.175 11,776 -5,769 0.06% 1,214,994
2011-05-05 2011-05-03 103.175 17,545 -465 0.09% 1,810,213
2011-05-04 2011-04-29 104.250 18,010 -1,395 0.10% 1,877,545
2011-05-03 2011-04-28 104.250 19,405 -1,629 0.11% 2,022,974
2011-04-29 2011-04-27 102.101 21,034 +465 0.12% 2,147,586
2011-04-28 2011-04-26 105.325 20,569 -930 0.12% 2,166,428
2011-04-27 2011-04-21 103.175 21,499 +4,373 0.13% 2,218,168
2011-04-26 2011-04-20 98.876 17,126 +4,187 0.10% 1,693,358
2011-04-21 2011-04-19 107.474 12,939 -1,861 0.08% 1,390,611
2011-04-20 2011-04-18 109.624 14,800 -3,722 0.09% 1,622,433
2011-04-19 2011-04-15 98.876 18,522 -8,374 0.11% 1,831,389
2011-04-18 2011-04-14 94.577 26,896 -6,606 0.16% 2,543,755
2011-04-15 2011-04-13 88.129 33,502 +233 0.20% 2,952,498
2011-04-14 2011-04-12 87.054 33,269 +465 0.19% 2,896,208
2011-04-13 2011-04-11 88.129 32,804 -2,326 0.19% 2,890,984
2011-04-12 2011-04-08 87.054 35,130 -2,792 0.22% 3,058,216
2011-04-11 2011-04-07 83.830 37,922 +1,861 0.24% 3,179,002
2011-04-08 2011-04-06 79.531 36,061 +6,979 0.23% 2,867,969
2011-04-07 2011-04-04 81.681 29,082 +1,861 0.19% 2,375,433
2011-04-06 2011-04-01 77.382 27,221 +18,144 0.18% 2,106,404
2011-04-04 2011-03-31 122.521 9,077 -2,792 0.06% 1,112,121
2011-04-01 2011-03-30 118.222 11,869 -1,861 0.08% 1,403,175
2011-03-30 2011-03-28 111.773 13,730 +6,048 0.09% 1,534,648
2011-03-29 2011-03-25 120.371 7,682 -465 0.05% 924,692
2011-03-25 2011-03-23 120.371 8,147 -1,861 0.05% 980,665
2011-03-23 2011-03-21 120.371 10,008 -1,396 0.06% 1,204,676
2011-03-22 2011-03-18 109.624 11,404 -2,791 0.07% 1,250,151
2011-03-21 2011-03-17 109.624 14,195 -6,281 0.10% 1,556,111
2011-03-18 2011-03-16 120.371 20,476 -930 0.14% 2,464,723
2011-03-17 2011-03-15 122.521 21,406 -2,373 0.15% 2,622,680
2011-03-16 2011-03-14 128.969 23,779 -5,117 0.17% 3,066,760
2011-03-14 2011-03-10 109.624 28,896 +5,629 0.30% 3,167,692
2011-03-11 2011-03-09 111.773 23,267 -1,396 0.25% 2,600,631
2011-03-10 2011-03-08 105.325 24,663 -1,860 0.26% 2,597,628
2011-03-09 2011-03-07 87.054 26,523 -2,792 0.28% 2,308,940
2011-03-07 2011-03-03 83.830 29,315 -930 0.31% 2,457,477
2011-03-04 2011-03-02 79.531 30,245 +1,116 0.32% 2,405,417
2011-03-03 2011-03-01 72.008 29,129 +1,861 0.31% 2,097,516
2011-03-02 2011-02-28 65.559 27,268 +20,238 0.29% 1,787,673
2011-02-28 2011-02-24 59.111 7,030 -1,117 0.07% 415,550
2011-02-23 2011-02-21 61.260 8,147 -930 0.09% 499,089
2011-02-18 2011-02-16 62.335 9,077 -1,396 0.10% 565,816
2011-02-16 2011-02-14 59.111 10,473 -2,652 0.11% 619,069
2011-02-14 2011-02-10 56.961 13,125 +5,118 0.14% 747,619
2011-01-28 2011-01-26 60.186 8,007 -2,327 0.09% 481,907
2011-01-19 2011-01-17 54.812 10,334 -2,326 0.13% 566,427
2011-01-17 2011-01-13 54.812 12,660 -6,978 0.15% 693,919
2011-01-04 2010-12-31 56.961 19,638 -4,652 0.24% 1,118,609
2010-12-22 2010-12-20 56.961 24,290 +5,582 0.30% 1,383,593
2010-12-21 2010-12-17 60.186 18,708 -907 0.23% 1,125,953
2010-12-20 2010-12-16 59.111 19,615 +465 0.24% 1,159,461
2010-12-17 2010-12-15 60.186 19,150 +2,768 0.23% 1,152,555
2010-12-16 2010-12-14 65.559 16,382 -2,349 0.20% 1,073,994
2010-12-15 2010-12-13 66.634 18,731 -5,559 0.23% 1,248,124
2010-12-14 2010-12-10 55.887 24,290 -466 0.30% 1,357,488
2010-12-13 2010-12-09 60.186 24,756 -2,326 0.30% 1,489,956
2010-12-08 2010-12-06 61.260 27,082 -465 0.33% 1,659,054
2010-12-07 2010-12-03 59.111 27,547 +465 0.34% 1,628,328
2010-12-01 2010-11-29 65.559 27,082 -930 0.33% 1,775,479
2010-11-30 2010-11-26 63.410 28,012 -6,043 0.34% 1,776,238
2010-11-29 2010-11-25 59.111 34,055 +3,256 0.41% 2,013,022
2010-11-26 2010-11-24 61.260 30,799 -465 0.38% 1,886,759
2010-11-25 2010-11-23 56.961 31,264 -2,326 0.38% 1,780,842
2010-11-24 2010-11-22 60.186 33,590 -6,048 0.41% 2,021,636
2010-11-22 2010-11-18 53.737 39,638 +465 0.48% 2,130,035
2010-11-12 2010-11-10 58.036 39,173 +326 0.48% 2,273,451
2010-11-11 2010-11-09 59.111 38,847 -931 0.47% 2,296,282
2010-11-10 2010-11-08 62.335 39,778 -4,205 0.48% 2,479,567
2010-11-08 2010-11-04 52.877 43,983 +465 0.54% 2,325,707
2010-11-05 2010-11-03 53.737 43,518 +4,652 0.53% 2,338,535
2010-11-04 2010-11-02 53.522 38,866 +465 0.47% 2,080,196
2010-11-03 2010-11-01 53.737 38,401 -930 0.47% 2,063,562
2010-11-02 2010-10-29 53.737 39,331 +465 0.48% 2,113,538
2010-11-01 2010-10-28 53.737 38,866 -4,652 0.47% 2,088,550
2010-10-29 2010-10-27 54.812 43,518 -2,326 0.53% 2,385,306
2010-10-28 2010-10-26 53.737 45,844 -466 0.56% 2,463,528
2010-10-18 2010-10-14 53.737 46,310 +698 0.57% 2,488,570
2010-10-15 2010-10-13 53.522 45,612 -3,256 0.56% 2,441,257
2010-10-14 2010-10-12 51.803 48,868 -1,396 0.60% 2,531,492
2010-10-13 2010-10-11 51.373 50,264 -1,396 0.61% 2,582,200
2010-10-12 2010-10-08 52.018 51,660 -2,326 0.63% 2,687,230
2010-10-04 2010-09-29 49.223 53,986 -1,861 0.92% 2,657,368
2010-09-30 2010-09-28 47.934 55,847 -465 0.95% 2,676,947
2010-09-29 2010-09-27 50.513 56,312 -3,257 0.96% 2,844,486
2010-09-28 2010-09-24 49.653 59,569 -883 1.02% 2,957,790
2010-09-24 2010-09-21 49.008 60,452 +418 1.03% 2,962,651
2010-09-22 2010-09-20 47.074 60,034 +931 1.02% 2,826,028
2010-09-21 2010-09-17 47.504 59,103 +930 1.01% 2,807,610
2010-09-20 2010-09-16 47.074 58,173 +465 0.99% 2,738,423
2010-09-17 2010-09-15 49.438 57,708 -465 0.99% 2,852,981
2010-09-16 2010-09-14 48.578 58,173 +1,861 0.99% 2,825,953
2010-09-15 2010-09-13 50.083 56,312 +931 0.96% 2,820,278
2010-09-14 2010-09-10 52.233 55,381 -3,722 0.95% 2,892,691
2010-09-13 2010-09-09 53.737 59,103 +4,187 1.01% 3,176,029
2010-09-06 2010-09-02 54.812 54,916 -1,396 0.94% 3,010,052
2010-09-02 2010-08-31 50.943 56,312 +465 0.96% 2,868,694
2010-08-31 2010-08-27 51.588 55,847 +931 0.95% 2,881,019
2010-08-26 2010-08-24 53.737 54,916 +465 0.94% 2,951,032
2010-08-25 2010-08-23 54.812 54,451 +1,396 0.94% 2,984,565
2010-08-24 2010-08-20 54.812 53,055 +1,419 0.91% 2,908,047
2010-08-20 2010-08-18 53.737 51,636 +1,837 0.89% 2,774,774
2010-08-18 2010-08-16 62.335 49,799 +1,396 0.86% 3,104,228
2010-08-13 2010-08-11 61.260 48,403 -931 0.83% 2,965,187
2010-08-12 2010-08-10 61.260 49,334 +2,792 0.85% 3,022,221
2010-08-11 2010-08-09 61.260 46,542 +465 0.80% 2,851,182
2010-08-05 2010-08-03 56.961 46,077 +2,326 0.79% 2,624,612
2010-08-04 2010-08-02 55.887 43,751 +7,676 0.75% 2,445,098
2010-07-29 2010-07-27 50.943 36,075 -930 0.62% 1,837,764
2010-07-19 2010-07-15 45.354 37,005 -4,420 0.69% 1,678,332
2010-06-21 2010-06-17 39.980 41,425 -930 0.77% 1,656,191
2010-05-18 2010-05-14 46.859 42,355 +930 0.79% 1,984,706
2010-05-17 2010-05-13 42.345 41,425 -1,395 0.77% 1,754,138
2010-05-14 2010-05-12 38.046 42,820 +697 0.80% 1,629,127
2010-05-12 2010-05-10 40.840 42,123 +931 0.79% 1,720,315
2010-05-10 2010-05-06 39.551 41,192 +465 0.77% 1,629,167
2010-05-04 2010-04-30 45.569 40,727 -2,326 0.76% 1,855,894
2010-05-03 2010-04-29 42.990 43,053 +1,512 0.81% 1,850,838
2010-04-29 2010-04-27 47.504 41,541 -1,047 0.78% 1,973,350
2010-04-27 2010-04-23 47.289 42,588 +931 0.80% 2,013,933
2010-04-22 2010-04-20 53.737 41,657 +14 0.78% 2,238,530
2010-04-20 2010-04-16 56.961 41,643 -1,396 0.78% 2,372,045
2010-04-16 2010-04-14 49.008 43,039 +2,326 0.80% 2,109,269
2010-04-14 2010-04-12 52.877 40,713 +3,722 0.76% 2,152,798
2010-04-13 2010-04-09 49.008 36,991 +6,978 0.69% 1,812,867
2010-02-25 2010-02-23 42.560 30,013 -2,326 0.56% 1,277,349
2010-02-08 2010-02-04 34.392 32,339 +2,792 0.60% 1,112,197
2010-02-01 2010-01-28 34.822 29,547 +2,302 0.55% 1,028,877
2010-01-29 2010-01-27 35.252 27,245 +233 0.51% 960,430
2010-01-27 2010-01-25 37.831 27,012 +931 0.51% 1,021,891
2010-01-26 2010-01-22 38.046 26,081 +1,302 0.49% 992,276
2010-01-05 2009-12-31 40.410 24,779 +3,722 0.46% 1,001,329
2010-01-04 2009-12-29 44.709 21,057 -7,653 0.39% 941,445
2009-12-08 2009-12-04 45.354 28,710 +2,791 0.54% 1,302,119
2009-11-17 2009-11-13 43.205 25,919 -465 0.49% 1,119,823
2009-11-12 2009-11-10 44.709 26,384 +558 0.50% 1,179,611
2009-11-11 2009-11-09 47.289 25,826 -930 0.49% 1,221,279
2009-11-05 2009-11-03 42.990 26,756 +1,861 0.50% 1,150,234
2009-11-04 2009-11-02 40.840 24,895 +2,512 0.47% 1,016,718
2009-11-02 2009-10-29 42.990 22,383 +3,257 0.42% 962,240
2009-10-29 2009-10-27 45.139 19,126 +2,326 0.36% 863,333
2009-10-28 2009-10-23 47.719 16,800 +5,117 0.32% 801,673
2009-10-21 2009-10-19 42.345 11,683 +1,861 0.22% 494,716
2009-09-02 2009-08-31 47.289 9,822 +465 0.19% 464,470
2009-08-17 2009-08-13 62.335 9,357 -465 0.18% 583,270
2009-08-14 2009-08-12 53.737 9,822 +465 0.19% 527,807
2009-07-27 2009-07-23 64.485 9,357 +2,327 0.18% 603,383
2009-07-24 2009-07-22 72.008 7,030 +5,117 0.14% 506,215
2009-07-14 2009-07-10 50.083 1,913 -16 0.04% 95,809
2009-06-26 2009-06-24 59.111 1,929 +1,395 0.04% 114,025
2009-06-18 2009-06-16 60.186 534 -232 0.01% 32,139
2009-06-17 2009-06-15 63.410 766 +232 0.01% 48,572
2009-05-22 2009-05-20 81.681 534 -930 0.01% 43,617
2009-05-15 2009-05-13 54.812 1,464 +930 0.03% 80,245
2008-11-26 2008-11-24 17.411 534 -209 0.01% 9,297
2008-11-21 2008-11-19 19.345 743 +209 0.01% 14,374
2008-11-11 2008-11-07 18.271 534 +534 0.01% 9,757
2008-11-05 2008-11-03 20.635 0 -534
2008-06-06 2008-06-04 105.325 534 +2 0.01% 56,243
2008-05-16 2008-05-14 126.820 532 +5 0.01% 67,468
2008-05-15 2008-05-13 128.969 527 -930 0.01% 67,967
2008-05-14 2008-05-09 113.923 1,457 -605 0.03% 165,986
2008-05-13 2008-05-08 104.250 2,062 -326 0.04% 214,964
2008-05-09 2008-05-07 95.652 2,388 -930 0.05% 228,417
2008-05-06 2008-05-02 90.278 3,318 -1,396 0.07% 299,544
2008-05-05 2008-04-30 65.559 4,714 -186 0.10% 309,047
2008-04-28 2008-04-24 53.522 4,900 +9 0.10% 262,259
2008-04-03 2008-04-01 50.513 4,891 -279 0.11% 247,059
2008-04-02 2008-03-31 50.943 5,170 -465 0.11% 263,375
2008-03-31 2008-03-27 48.578 5,635 -2,792 0.12% 273,739
2008-03-28 2008-03-26 49.008 8,427 +2,792 0.19% 412,993
2008-03-07 2008-03-05 113.923 5,635 -279 0.12% 641,955
2008-02-19 2008-02-15 83.830 5,914 -256 0.13% 495,771
2008-02-04 2008-01-31 128.969 6,170 +9 0.14% 795,740
2008-01-29 2008-01-25 144.016 6,161 +7 0.14% 887,281
2008-01-28 2008-01-24 141.866 6,154 -837 0.14% 873,045
2008-01-25 2008-01-23 128.969 6,991 -93 0.16% 901,624
2008-01-24 2008-01-22 126.820 7,084 +2,791 0.16% 898,391
2008-01-23 2008-01-21 154.763 4,293 +931 0.10% 664,398
2008-01-03 2007-12-31 171.959 3,362 +93 0.08% 578,126
2008-01-02 2007-12-27 176.258 3,269 -1,033 0.08% 576,187
2007-12-28 2007-12-24 171.959 4,302 +679 0.10% 739,768
2007-12-14 2007-12-12 178.407 3,623 -153 0.08% 646,370
2007-12-07 2007-12-05 150.464 3,776 -28 0.09% 568,153
2007-12-05 2007-12-03 144.016 3,804 +25 0.09% 547,836
2007-12-03 2007-11-29 137.567 3,779 -931 0.09% 519,867
2007-11-30 2007-11-28 137.567 4,710 -930 0.11% 647,942
2007-11-29 2007-11-27 135.418 5,640 -1,233 0.13% 763,756
2007-11-27 2007-11-23 128.969 6,873 +1,396 0.16% 886,406
2007-11-26 2007-11-22 139.717 5,477 +837 0.13% 765,228
2007-11-23 2007-11-21 152.614 4,640 +907 0.11% 708,127
2007-11-21 2007-11-19 169.810 3,733 +17 0.09% 633,899
2007-11-20 2007-11-16 176.258 3,716 +396 0.09% 654,975
2007-11-19 2007-11-15 182.706 3,320 +11 0.08% 606,585
2007-11-16 2007-11-14 178.407 3,309 -139 0.08% 590,350
2007-11-15 2007-11-13 178.407 3,448 +116 0.08% 615,149
2007-11-14 2007-11-12 191.304 3,332 -1,728 0.08% 637,426
2007-11-12 2007-11-08 171.959 5,060 +1,395 0.12% 870,113
2007-11-09 2007-11-07 176.258 3,665 +279 0.09% 645,986
2007-11-08 2007-11-06 184.856 3,386 -186 0.08% 625,922
2007-11-07 2007-11-05 171.959 3,572 +931 0.09% 614,238
2007-11-05 2007-11-01 193.454 2,641 +2,582 0.06% 510,912
2007-11-02 2007-10-31 214.949 59 -8,428 0.00% 12,682
2007-10-31 2007-10-29 174.109 8,487 +7,770 0.21% 1,477,659
2007-10-30 2007-10-26 178.407 717 -1,116 0.02% 127,918
2007-10-29 2007-10-25 120.371 1,833 -535 0.04% 220,641
2007-10-26 2007-10-24 122.521 2,368 +1,263 0.06% 290,129
2007-10-25 2007-10-23 131.119 1,105 +1,027 0.03% 144,886
2007-10-23 2007-10-18 84.905 78 +15 0.00% 6,623
2007-10-22 2007-10-17 92.428 63 -52 0.00% 5,823
2007-10-18 2007-10-16 93.503 115 +9 0.00% 10,753
2007-10-17 2007-10-15 104.250 106 +14 0.00% 11,051
2007-10-16 2007-10-12 88.129 92 -37 0.00% 8,108
2007-10-15 2007-10-11 96.727 129 +11 0.00% 12,478
2007-10-12 2007-10-10 109.624 118 -13 0.00% 12,936
2007-10-11 2007-10-09 79.531 131 -1 0.00% 10,419
2007-10-10 2007-10-08 88.129 132 +64 0.00% 11,633
2007-10-09 2007-10-05 154.763 68 +16 0.00% 10,524
2007-10-08 2007-10-04 52 +51 0.00%
2007-10-04 2007-10-02 1 -51 0.00%
2007-09-05 2007-09-03 52 -395 0.04%
2007-06-26 2007-06-22 447 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top