History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 15,914,550 | +0 | 2.82% | 4,615,220 |
| 2025-10-13 | 2025-10-09 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-10-10 | 2025-10-08 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-10-09 | 2025-10-06 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-10-06 | 2025-10-02 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-10-03 | 2025-09-30 | 0.310 | 15,914,550 | +0 | 2.82% | 4,933,510 |
| 2025-10-02 | 2025-09-29 | 0.310 | 15,914,550 | +0 | 2.82% | 4,933,510 |
| 2025-09-30 | 2025-09-26 | 0.285 | 15,914,550 | +0 | 2.82% | 4,535,647 |
| 2025-09-29 | 2025-09-25 | 0.285 | 15,914,550 | +0 | 2.82% | 4,535,647 |
| 2025-09-26 | 2025-09-24 | 0.285 | 15,914,550 | +0 | 2.82% | 4,535,647 |
| 2025-09-25 | 2025-09-23 | 0.285 | 15,914,550 | +0 | 2.82% | 4,535,647 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,914,550 | +0 | 2.82% | 4,456,074 |
| 2025-09-23 | 2025-09-19 | 0.290 | 15,914,550 | +0 | 2.82% | 4,615,220 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,914,550 | +0 | 2.82% | 4,615,220 |
| 2025-09-19 | 2025-09-17 | 0.290 | 15,914,550 | +0 | 2.82% | 4,615,220 |
| 2025-09-18 | 2025-09-16 | 0.295 | 15,914,550 | +0 | 2.82% | 4,694,792 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,914,550 | +0 | 2.82% | 4,694,792 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,914,550 | +0 | 2.82% | 4,535,647 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,914,550 | +0 | 2.82% | 4,456,074 |
| 2025-09-12 | 2025-09-10 | 0.270 | 15,914,550 | +0 | 2.82% | 4,296,928 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,914,550 | +0 | 2.82% | 4,376,501 |
| 2025-09-10 | 2025-09-08 | 0.300 | 15,914,550 | +0 | 2.82% | 4,774,365 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,914,550 | +0 | 2.82% | 5,013,083 |
| 2025-09-08 | 2025-09-04 | 0.330 | 15,914,550 | +0 | 2.82% | 5,251,802 |
| 2025-09-05 | 2025-09-03 | 0.330 | 15,914,550 | +0 | 2.82% | 5,251,802 |
| 2025-09-04 | 2025-09-02 | 0.330 | 15,914,550 | +0 | 2.82% | 5,251,802 |
| 2025-09-03 | 2025-09-01 | 0.330 | 15,914,550 | +0 | 2.82% | 5,251,802 |
| 2025-09-02 | 2025-08-29 | 0.340 | 15,914,550 | +0 | 2.82% | 5,410,947 |
| 2025-09-01 | 2025-08-28 | 0.335 | 15,914,550 | +0 | 2.82% | 5,331,374 |
| 2025-08-29 | 2025-08-27 | 0.350 | 15,914,550 | +0 | 2.82% | 5,570,092 |
| 2025-08-28 | 2025-08-26 | 0.345 | 15,914,550 | -150 | 2.82% | 5,490,520 |
| 2025-08-18 | 2025-08-14 | 0.400 | 15,914,700 | +8,000 | 3.63% | 6,365,880 |
| 2025-08-14 | 2025-08-12 | 0.410 | 15,906,700 | -100,000 | 3.63% | 6,521,747 |
| 2025-08-13 | 2025-08-11 | 0.460 | 16,006,700 | -200,000 | 3.65% | 7,363,082 |
| 2025-08-07 | 2025-08-05 | 0.380 | 16,206,700 | -4,200 | 3.69% | 6,158,546 |
| 2025-08-04 | 2025-07-31 | 0.360 | 16,210,900 | +278,000 | 3.69% | 5,835,924 |
| 2025-07-28 | 2025-07-24 | 0.380 | 15,932,900 | +1,500,000 | 3.63% | 6,054,502 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,432,900 | -100,000 | 3.29% | 5,773,160 |
| 2025-06-18 | 2025-06-16 | 0.400 | 14,532,900 | -300,000 | 3.31% | 5,813,160 |
| 2025-06-12 | 2025-06-10 | 0.390 | 14,832,900 | +14,000 | 3.38% | 5,784,831 |
| 2025-06-11 | 2025-06-09 | 0.400 | 14,818,900 | +2,000 | 3.38% | 5,927,560 |
| 2025-06-10 | 2025-06-06 | 0.400 | 14,816,900 | -86,000 | 3.38% | 5,926,760 |
| 2025-06-06 | 2025-06-04 | 0.400 | 14,902,900 | -60,000 | 3.40% | 5,961,160 |
| 2025-06-05 | 2025-06-03 | 0.420 | 14,962,900 | -104,000 | 3.41% | 6,284,418 |
| 2025-05-30 | 2025-05-28 | 0.470 | 15,066,900 | -130,000 | 3.43% | 7,081,443 |
| 2025-05-29 | 2025-05-27 | 0.500 | 15,196,900 | -10,000 | 3.46% | 7,598,450 |
| 2025-05-28 | 2025-05-26 | 0.500 | 15,206,900 | -102,000 | 3.47% | 7,603,450 |
| 2025-05-27 | 2025-05-23 | 0.440 | 15,308,900 | -170,000 | 3.49% | 6,735,916 |
| 2025-05-26 | 2025-05-22 | 0.500 | 15,478,900 | -180,000 | 3.53% | 7,739,450 |
| 2025-05-21 | 2025-05-19 | 0.460 | 15,658,900 | -50,000 | 3.57% | 7,203,094 |
| 2025-05-20 | 2025-05-16 | 0.460 | 15,708,900 | -230,000 | 3.58% | 7,226,094 |
| 2025-05-19 | 2025-05-15 | 0.570 | 15,938,900 | -262,000 | 3.63% | 9,085,173 |
| 2025-05-15 | 2025-05-13 | 0.580 | 16,200,900 | +3,000,000 | 3.69% | 9,396,522 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,200,900 | -100,000 | 3.01% | 7,920,540 |
| 2025-05-13 | 2025-05-09 | 0.690 | 13,300,900 | -30,000 | 3.03% | 9,177,621 |
| 2025-05-12 | 2025-05-08 | 0.700 | 13,330,900 | -50,000 | 3.04% | 9,331,630 |
| 2025-05-07 | 2025-05-02 | 0.690 | 13,380,900 | -30,000 | 3.05% | 9,232,821 |
| 2025-05-02 | 2025-04-29 | 0.660 | 13,410,900 | -40,000 | 3.06% | 8,851,194 |
| 2025-04-28 | 2025-04-24 | 0.620 | 13,450,900 | -8,000 | 3.07% | 8,339,558 |
| 2025-04-25 | 2025-04-23 | 0.600 | 13,458,900 | -50,000 | 3.07% | 8,075,340 |
| 2025-04-24 | 2025-04-22 | 0.600 | 13,508,900 | -74,000 | 3.08% | 8,105,340 |
| 2025-04-23 | 2025-04-17 | 0.650 | 13,582,900 | -30,000 | 3.10% | 8,828,885 |
| 2025-04-22 | 2025-04-16 | 0.660 | 13,612,900 | -114,000 | 3.10% | 8,984,514 |
| 2025-04-17 | 2025-04-15 | 0.710 | 13,726,900 | -32,000 | 3.13% | 9,746,099 |
| 2025-04-16 | 2025-04-14 | 0.700 | 13,758,900 | -14,000 | 3.14% | 9,631,230 |
| 2025-04-15 | 2025-04-11 | 0.720 | 13,772,900 | +3,804,000 | 3.14% | 9,916,488 |
| 2025-04-11 | 2025-04-09 | 0.640 | 9,968,900 | -120,000 | 2.27% | 6,380,096 |
| 2025-04-10 | 2025-04-08 | 0.670 | 10,088,900 | -100,000 | 2.30% | 6,759,563 |
| 2025-04-08 | 2025-04-03 | 0.540 | 10,188,900 | +614,000 | 2.32% | 5,502,006 |
| 2025-04-07 | 2025-04-02 | 0.490 | 9,574,900 | -240,000 | 2.18% | 4,691,701 |
| 2025-04-03 | 2025-04-01 | 0.480 | 9,814,900 | -3,960,000 | 2.24% | 4,711,152 |
| 2025-04-02 | 2025-03-31 | 0.470 | 13,774,900 | -130,000 | 3.14% | 6,474,203 |
| 2025-04-01 | 2025-03-28 | 0.470 | 13,904,900 | -98,000 | 3.17% | 6,535,303 |
| 2025-03-28 | 2025-03-26 | 0.480 | 14,002,900 | -2,000 | 3.19% | 6,721,392 |
| 2025-03-27 | 2025-03-25 | 0.470 | 14,004,900 | +3,778,000 | 3.19% | 6,582,303 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,226,900 | -12,000 | 2.33% | 4,704,374 |
| 2025-03-21 | 2025-03-19 | 0.460 | 10,238,900 | -34,000 | 2.33% | 4,709,894 |
| 2025-03-19 | 2025-03-17 | 0.500 | 10,272,900 | -16,000 | 2.34% | 5,136,450 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,288,900 | -34,000 | 2.34% | 4,938,672 |
| 2025-03-13 | 2025-03-11 | 0.520 | 10,322,900 | -120,000 | 2.35% | 5,367,908 |
| 2025-03-12 | 2025-03-10 | 0.540 | 10,442,900 | -50,000 | 2.38% | 5,639,166 |
| 2025-03-11 | 2025-03-07 | 0.420 | 10,492,900 | +264,000 | 2.39% | 4,407,018 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,228,900 | +450,000 | 2.33% | 3,989,271 |
| 2025-03-07 | 2025-03-05 | 0.330 | 9,778,900 | -3,782,000 | 2.23% | 3,227,037 |
| 2025-03-06 | 2025-03-04 | 0.280 | 13,560,900 | +76,000 | 3.09% | 3,797,052 |
| 2025-02-27 | 2025-02-25 | 0.310 | 13,484,900 | -50,000 | 3.07% | 4,180,319 |
| 2025-02-26 | 2025-02-24 | 0.300 | 13,534,900 | -34,000 | 3.08% | 4,060,470 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,568,900 | +4,000 | 3.09% | 3,934,981 |
| 2025-02-24 | 2025-02-20 | 0.290 | 13,564,900 | -50,000 | 3.09% | 3,933,821 |
| 2025-02-21 | 2025-02-19 | 0.310 | 13,614,900 | +70,000 | 3.10% | 4,220,619 |
| 2025-02-20 | 2025-02-18 | 0.260 | 13,544,900 | -74,000 | 3.09% | 3,521,674 |
| 2025-02-19 | 2025-02-17 | 0.270 | 13,618,900 | +2,000 | 3.10% | 3,677,103 |
| 2025-02-18 | 2025-02-14 | 0.290 | 13,616,900 | -50,000 | 3.10% | 3,948,901 |
| 2025-02-17 | 2025-02-13 | 0.310 | 13,666,900 | -48,000 | 3.11% | 4,236,739 |
| 2025-02-12 | 2025-02-10 | 0.280 | 13,714,900 | -64,000 | 3.13% | 3,840,172 |
| 2025-02-04 | 2025-01-28 | 0.290 | 13,778,900 | -160,000 | 3.14% | 3,995,881 |
| 2025-01-24 | 2025-01-22 | 0.300 | 13,938,900 | -58,000 | 3.18% | 4,181,670 |
| 2025-01-23 | 2025-01-21 | 0.300 | 13,996,900 | -32,000 | 3.19% | 4,199,070 |
| 2025-01-16 | 2025-01-14 | 0.260 | 14,028,900 | -186,000 | 3.20% | 3,647,514 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,214,900 | +20,000 | 3.24% | 3,980,172 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,194,900 | -26,000 | 3.24% | 3,548,725 |
| 2025-01-13 | 2025-01-09 | 0.250 | 14,220,900 | -72,000 | 3.24% | 3,555,225 |
| 2025-01-10 | 2025-01-08 | 0.250 | 14,292,900 | -80,000 | 3.26% | 3,573,225 |
| 2025-01-09 | 2025-01-07 | 0.290 | 14,372,900 | +2,000 | 3.28% | 4,168,141 |
| 2025-01-08 | 2025-01-06 | 0.270 | 14,370,900 | +16,000 | 3.28% | 3,880,143 |
| 2024-12-27 | 2024-12-20 | 0.280 | 14,354,900 | +960,000 | 3.27% | 4,019,372 |
| 2024-12-12 | 2024-12-10 | 0.320 | 13,394,900 | -74,000 | 3.05% | 4,286,368 |
| 2024-12-10 | 2024-12-06 | 0.300 | 13,468,900 | +2,000 | 3.07% | 4,040,670 |
| 2024-12-05 | 2024-12-03 | 0.300 | 13,466,900 | -28,000 | 3.07% | 4,040,070 |
| 2024-12-04 | 2024-12-02 | 0.310 | 13,494,900 | -50,000 | 3.08% | 4,183,419 |
| 2024-12-03 | 2024-11-29 | 0.300 | 13,544,900 | -100,000 | 3.09% | 4,063,470 |
| 2024-11-28 | 2024-11-26 | 0.290 | 13,644,900 | -104,000 | 3.11% | 3,957,021 |
| 2024-11-27 | 2024-11-25 | 0.290 | 13,748,900 | -76,000 | 3.13% | 3,987,181 |
| 2024-11-26 | 2024-11-22 | 0.260 | 13,824,900 | -6,000 | 3.15% | 3,594,474 |
| 2024-11-22 | 2024-11-20 | 0.270 | 13,830,900 | -10,000 | 3.15% | 3,734,343 |
| 2024-11-21 | 2024-11-19 | 0.270 | 13,840,900 | -4,000 | 3.15% | 3,737,043 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,844,900 | -60,000 | 3.16% | 3,599,674 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,904,900 | -16,000 | 3.17% | 3,615,274 |
| 2024-11-13 | 2024-11-11 | 0.280 | 13,920,900 | -170,000 | 3.17% | 3,897,852 |
| 2024-11-06 | 2024-11-04 | 0.300 | 14,090,900 | -30,000 | 3.21% | 4,227,270 |
| 2024-11-05 | 2024-11-01 | 0.300 | 14,120,900 | -374,000 | 3.22% | 4,236,270 |
| 2024-11-04 | 2024-10-31 | 0.350 | 14,494,900 | -16,000 | 3.30% | 5,073,215 |
| 2024-11-01 | 2024-10-30 | 0.340 | 14,510,900 | -90,000 | 3.31% | 4,933,706 |
| 2024-10-31 | 2024-10-29 | 0.380 | 14,600,900 | +2,000 | 3.33% | 5,548,342 |
| 2024-10-30 | 2024-10-28 | 0.320 | 14,598,900 | -46,000 | 3.33% | 4,671,648 |
| 2024-10-25 | 2024-10-23 | 0.350 | 14,644,900 | -76,000 | 3.34% | 5,125,715 |
| 2024-10-18 | 2024-10-16 | 0.320 | 14,720,900 | -150,000 | 3.36% | 4,710,688 |
| 2024-10-17 | 2024-10-15 | 0.320 | 14,870,900 | -170,000 | 3.39% | 4,758,688 |
| 2024-10-15 | 2024-10-10 | 0.390 | 15,040,900 | -28,000 | 3.43% | 5,865,951 |
| 2024-10-09 | 2024-10-07 | 0.440 | 15,068,900 | +4,000 | 3.43% | 6,630,316 |
| 2024-10-08 | 2024-10-04 | 0.420 | 15,064,900 | +80,000 | 3.43% | 6,327,258 |
| 2024-10-07 | 2024-10-03 | 0.490 | 14,984,900 | -12,000 | 3.42% | 7,342,601 |
| 2024-10-04 | 2024-10-02 | 0.500 | 14,996,900 | -224,000 | 3.42% | 7,498,450 |
| 2024-10-03 | 2024-09-30 | 0.280 | 15,220,900 | -6,000 | 3.47% | 4,261,852 |
| 2024-09-27 | 2024-09-25 | 0.290 | 15,226,900 | -66,000 | 3.47% | 4,415,801 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15,292,900 | -40,000 | 3.49% | 4,282,012 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15,332,900 | -66,000 | 3.49% | 4,293,212 |
| 2024-09-23 | 2024-09-19 | 0.270 | 15,398,900 | -92,000 | 3.51% | 4,157,703 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,490,900 | -96,000 | 3.53% | 4,647,270 |
| 2024-09-12 | 2024-09-10 | 0.290 | 15,586,900 | -100,000 | 3.55% | 4,520,201 |
| 2024-09-09 | 2024-09-04 | 0.330 | 15,686,900 | +4,000 | 3.58% | 5,176,677 |
| 2024-09-05 | 2024-09-03 | 0.310 | 15,682,900 | -122,000 | 3.57% | 4,861,699 |
| 2024-09-02 | 2024-08-29 | 0.310 | 15,804,900 | -136,000 | 3.60% | 4,899,519 |
| 2024-08-27 | 2024-08-23 | 0.300 | 15,940,900 | -34,000 | 3.63% | 4,782,270 |
| 2024-08-26 | 2024-08-22 | 0.300 | 15,974,900 | -120,000 | 3.64% | 4,792,470 |
| 2024-08-22 | 2024-08-20 | 0.290 | 16,094,900 | -116,000 | 3.67% | 4,667,521 |
| 2024-08-19 | 2024-08-15 | 0.320 | 16,210,900 | +4,000 | 3.69% | 5,187,488 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,206,900 | -30,000 | 3.69% | 4,700,001 |
| 2024-08-15 | 2024-08-13 | 0.340 | 16,236,900 | -132,000 | 3.70% | 5,520,546 |
| 2024-08-12 | 2024-08-08 | 0.390 | 16,368,900 | +6,000 | 3.73% | 6,383,871 |
| 2024-08-09 | 2024-08-07 | 0.390 | 16,362,900 | -148,000 | 3.73% | 6,381,531 |
| 2024-08-07 | 2024-08-05 | 0.380 | 16,510,900 | -1,500 | 3.76% | 6,274,142 |
| 2024-08-06 | 2024-08-02 | 0.390 | 16,512,400 | -72,000 | 3.76% | 6,439,836 |
| 2024-08-02 | 2024-07-31 | 0.400 | 16,584,400 | +2,000 | 3.78% | 6,633,760 |
| 2024-08-01 | 2024-07-30 | 0.420 | 16,582,400 | -64,000 | 3.78% | 6,964,608 |
| 2024-07-31 | 2024-07-29 | 0.440 | 16,646,400 | +4,000 | 3.79% | 7,324,416 |
| 2024-07-30 | 2024-07-26 | 0.400 | 16,642,400 | -24,000 | 3.79% | 6,656,960 |
| 2024-07-29 | 2024-07-25 | 0.450 | 16,666,400 | -4,000 | 3.80% | 7,499,880 |
| 2024-07-26 | 2024-07-24 | 0.430 | 16,670,400 | -36,000 | 3.80% | 7,168,272 |
| 2024-07-25 | 2024-07-23 | 0.400 | 16,706,400 | +16,000 | 3.81% | 6,682,560 |
| 2024-07-24 | 2024-07-22 | 0.430 | 16,690,400 | +16,000 | 3.80% | 7,176,872 |
| 2024-07-23 | 2024-07-19 | 0.400 | 16,674,400 | +2,000 | 3.80% | 6,669,760 |
| 2024-07-22 | 2024-07-18 | 0.450 | 16,672,400 | +132,000 | 3.80% | 7,502,580 |
| 2024-07-19 | 2024-07-17 | 0.320 | 16,540,400 | +48,000 | 3.77% | 5,292,928 |
| 2024-07-18 | 2024-07-16 | 0.440 | 16,492,400 | -32,000 | 3.76% | 7,256,656 |
| 2024-07-17 | 2024-07-15 | 0.540 | 16,524,400 | -22,000 | 3.77% | 8,923,176 |
| 2024-07-16 | 2024-07-12 | 0.550 | 16,546,400 | -48,000 | 3.77% | 9,100,520 |
| 2024-07-15 | 2024-07-11 | 0.580 | 16,594,400 | -4,000 | 3.78% | 9,624,752 |
| 2024-07-12 | 2024-07-10 | 0.530 | 16,598,400 | -100,000 | 3.78% | 8,797,152 |
| 2024-07-08 | 2024-07-04 | 0.590 | 16,698,400 | -66,000 | 3.81% | 9,852,056 |
| 2024-07-04 | 2024-07-02 | 0.610 | 16,764,400 | -98,000 | 3.82% | 10,226,284 |
| 2024-06-28 | 2024-06-26 | 0.700 | 16,862,400 | +6,000 | 3.84% | 11,803,680 |
| 2024-06-27 | 2024-06-25 | 0.700 | 16,856,400 | -46,000 | 3.84% | 11,799,480 |
| 2024-06-25 | 2024-06-21 | 0.700 | 16,902,400 | -54,000 | 3.85% | 11,831,680 |
| 2024-06-24 | 2024-06-20 | 0.720 | 16,956,400 | -8,000 | 3.86% | 12,208,608 |
| 2024-06-19 | 2024-06-17 | 0.800 | 16,964,400 | -62,000 | 3.87% | 13,571,520 |
| 2024-06-18 | 2024-06-14 | 0.750 | 17,026,400 | -2,000 | 3.88% | 12,769,800 |
| 2024-06-14 | 2024-06-12 | 0.790 | 17,028,400 | +2,000 | 3.88% | 13,452,436 |
| 2024-06-05 | 2024-06-03 | 0.780 | 17,026,400 | -68,000 | 3.88% | 13,280,592 |
| 2024-05-29 | 2024-05-27 | 0.790 | 17,094,400 | +2,454,000 | 3.90% | 13,504,576 |
| 2024-05-28 | 2024-05-24 | 0.900 | 14,640,400 | +2,000 | 3.34% | 13,176,360 |
| 2024-05-27 | 2024-05-23 | 0.850 | 14,638,400 | -2,498,000 | 3.34% | 12,442,640 |
| 2024-05-23 | 2024-05-21 | 0.810 | 17,136,400 | -8,000 | 3.91% | 13,880,484 |
| 2024-05-22 | 2024-05-20 | 0.850 | 17,144,400 | -2,500,000 | 3.91% | 14,572,740 |
| 2024-03-20 | 2024-03-18 | 0.930 | 19,644,400 | +60,000 | 4.48% | 18,269,292 |
| 2024-03-12 | 2024-03-08 | 1.100 | 19,584,400 | +392,000 | 4.46% | 21,542,840 |
| 2024-02-28 | 2024-02-26 | 0.920 | 19,192,400 | -6,000 | 4.37% | 17,657,008 |
| 2024-02-23 | 2024-02-21 | 0.920 | 19,198,400 | +26,000 | 4.38% | 17,662,528 |
| 2024-02-22 | 2024-02-20 | 0.910 | 19,172,400 | +2,000 | 4.37% | 17,446,884 |
| 2024-02-15 | 2024-02-09 | 1.100 | 19,170,400 | +422,000 | 4.37% | 21,087,440 |
| 2024-02-14 | 2024-02-07 | 1.060 | 18,748,400 | +254,000 | 4.27% | 19,873,304 |
| 2024-02-08 | 2024-02-06 | 0.890 | 18,494,400 | +152,000 | 4.22% | 16,460,016 |
| 2024-02-07 | 2024-02-05 | 0.860 | 18,342,400 | +56,000 | 4.18% | 15,774,464 |
| 2024-02-06 | 2024-02-02 | 0.850 | 18,286,400 | +20,000 | 4.17% | 15,543,440 |
| 2024-01-29 | 2024-01-25 | 0.820 | 18,266,400 | -2,000 | 4.16% | 14,978,448 |
| 2023-12-13 | 2023-12-11 | 0.860 | 18,268,400 | +14,000 | 4.16% | 15,710,824 |
| 2023-12-12 | 2023-12-08 | 0.860 | 18,254,400 | +10,000 | 4.16% | 15,698,784 |
| 2023-09-11 | 2023-09-06 | 0.950 | 18,244,400 | +2,000 | 4.95% | 17,332,180 |
| 2023-09-05 | 2023-08-31 | 0.970 | 18,242,400 | +10,000 | 4.95% | 17,695,128 |
| 2023-08-25 | 2023-08-23 | 0.960 | 18,232,400 | +10,000 | 4.94% | 17,503,104 |
| 2023-08-14 | 2023-08-10 | 1.160 | 18,222,400 | +2,000 | 4.94% | 21,137,984 |
| 2023-07-14 | 2023-07-12 | 1.240 | 18,220,400 | -82,000 | 4.94% | 22,593,296 |
| 2023-07-13 | 2023-07-11 | 1.190 | 18,302,400 | -40,000 | 4.96% | 21,779,856 |
| 2023-07-06 | 2023-07-04 | 1.010 | 18,342,400 | -56,000 | 4.97% | 18,525,824 |
| 2023-06-30 | 2023-06-28 | 0.950 | 18,398,400 | +5,500,000 | 4.99% | 17,478,480 |
| 2023-06-26 | 2023-06-21 | 0.930 | 12,898,400 | +4,000,000 | 3.50% | 11,995,512 |
| 2023-06-06 | 2023-06-02 | 0.930 | 8,898,400 | -96,000 | 2.41% | 8,275,512 |
| 2023-05-30 | 2023-05-25 | 0.940 | 8,994,400 | +3,000,000 | 2.44% | 8,454,736 |
| 2023-05-05 | 2023-05-03 | 0.930 | 5,994,400 | +200 | 1.63% | 5,574,792 |
| 2023-05-02 | 2023-04-27 | 0.990 | 5,994,200 | -72,000 | 1.63% | 5,934,258 |
| 2023-01-10 | 2023-01-06 | 0.950 | 6,066,200 | +66,000 | 1.65% | 5,762,890 |
| 2022-12-19 | 2022-12-15 | 0.960 | 6,000,200 | +18,000 | 1.63% | 5,760,192 |
| 2022-11-15 | 2022-11-11 | 1.140 | 5,982,200 | +6,000 | 1.62% | 6,819,708 |
| 2022-11-11 | 2022-11-09 | 1.050 | 5,976,200 | +16,000 | 1.62% | 6,275,010 |
| 2022-11-09 | 2022-11-07 | 1.060 | 5,960,200 | +16,000 | 1.62% | 6,317,812 |
| 2022-11-08 | 2022-11-04 | 1.150 | 5,944,200 | +190,000 | 1.61% | 6,835,830 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,754,200 | +6,000 | 1.87% | 6,847,498 |
| 2022-10-31 | 2022-10-27 | 1.150 | 5,748,200 | -300 | 1.87% | 6,610,430 |
| 2022-10-28 | 2022-10-26 | 1.150 | 5,748,500 | +34,000 | 1.87% | 6,610,775 |
| 2022-10-27 | 2022-10-25 | 1.080 | 5,714,500 | +46,000 | 1.86% | 6,171,660 |
| 2022-10-26 | 2022-10-24 | 1.090 | 5,668,500 | +128,000 | 1.84% | 6,178,665 |
| 2022-10-25 | 2022-10-21 | 1.180 | 5,540,500 | +20,000 | 1.80% | 6,537,790 |
| 2022-10-24 | 2022-10-20 | 1.150 | 5,520,500 | +14,000 | 1.79% | 6,348,575 |
| 2022-10-20 | 2022-10-18 | 1.210 | 5,506,500 | +50,000 | 1.79% | 6,662,865 |
| 2022-10-19 | 2022-10-17 | 1.220 | 5,456,500 | -2,856,000 | 1.77% | 6,656,930 |
| 2022-10-18 | 2022-10-14 | 1.220 | 8,312,500 | +2,000 | 2.70% | 10,141,250 |
| 2022-10-17 | 2022-10-13 | 1.220 | 8,310,500 | +14,000 | 2.70% | 10,138,810 |
| 2022-09-08 | 2022-09-06 | 1.360 | 8,296,500 | +4,000 | 2.70% | 11,283,240 |
| 2022-09-05 | 2022-09-01 | 1.400 | 8,292,500 | +36,000 | 2.69% | 11,609,500 |
| 2022-08-18 | 2022-08-16 | 1.420 | 8,256,500 | +14,000 | 2.68% | 11,724,230 |
| 2022-07-28 | 2022-07-26 | 1.520 | 8,242,500 | -14,000 | 2.68% | 12,528,600 |
| 2022-07-25 | 2022-07-21 | 1.430 | 8,256,500 | -2,000 | 2.68% | 11,806,795 |
| 2022-06-23 | 2022-06-21 | 1.530 | 8,258,500 | -30,000 | 2.68% | 12,635,505 |
| 2022-06-22 | 2022-06-20 | 1.500 | 8,288,500 | -200,000 | 2.69% | 12,432,750 |
| 2022-06-14 | 2022-06-10 | 1.350 | 8,488,500 | +44,000 | 2.76% | 11,459,475 |
| 2022-06-13 | 2022-06-09 | 1.370 | 8,444,500 | +42,000 | 2.74% | 11,568,965 |
| 2022-06-10 | 2022-06-08 | 1.330 | 8,402,500 | +36,000 | 2.73% | 11,175,325 |
| 2022-06-09 | 2022-06-07 | 1.360 | 8,366,500 | +18,000 | 2.72% | 11,378,440 |
| 2022-06-07 | 2022-06-02 | 1.380 | 8,348,500 | -2,000 | 2.71% | 11,520,930 |
| 2022-06-06 | 2022-06-01 | 1.360 | 8,350,500 | +48,000 | 2.71% | 11,356,680 |
| 2022-06-02 | 2022-05-31 | 1.330 | 8,302,500 | -12,000 | 2.70% | 11,042,325 |
| 2022-06-01 | 2022-05-30 | 1.260 | 8,314,500 | +82,000 | 2.70% | 10,476,270 |
| 2022-05-31 | 2022-05-27 | 1.380 | 8,232,500 | -34,000 | 2.67% | 11,360,850 |
| 2022-05-20 | 2022-05-18 | 1.190 | 8,266,500 | -150,000 | 2.69% | 9,837,135 |
| 2022-05-18 | 2022-05-16 | 1.270 | 8,416,500 | -122,000 | 2.73% | 10,688,955 |
| 2022-05-16 | 2022-05-12 | 1.230 | 8,538,500 | +12,000 | 2.77% | 10,502,355 |
| 2022-04-29 | 2022-04-27 | 1.380 | 8,526,500 | +54,000 | 2.77% | 11,766,570 |
| 2022-04-28 | 2022-04-26 | 1.470 | 8,472,500 | +14,000 | 2.75% | 12,454,575 |
| 2022-04-26 | 2022-04-22 | 1.640 | 8,458,500 | +8,000 | 2.75% | 13,871,940 |
| 2022-04-25 | 2022-04-21 | 1.550 | 8,450,500 | +60,000 | 2.75% | 13,098,275 |
| 2022-04-22 | 2022-04-20 | 1.610 | 8,390,500 | -52,000 | 2.73% | 13,508,705 |
| 2022-04-20 | 2022-04-14 | 1.460 | 8,442,500 | +2,000 | 2.74% | 12,326,050 |
| 2022-04-19 | 2022-04-13 | 1.440 | 8,440,500 | +10,000 | 2.74% | 12,154,320 |
| 2022-04-14 | 2022-04-12 | 1.600 | 8,430,500 | -20,000 | 2.74% | 13,488,800 |
| 2022-04-12 | 2022-04-08 | 1.350 | 8,450,500 | +68,000 | 2.75% | 11,408,175 |
| 2022-04-08 | 2022-04-06 | 1.370 | 8,382,500 | +54,000 | 2.72% | 11,484,025 |
| 2022-04-07 | 2022-04-04 | 1.330 | 8,328,500 | +6,000 | 2.71% | 11,076,905 |
| 2022-04-06 | 2022-04-01 | 1.350 | 8,322,500 | +10,000 | 2.70% | 11,235,375 |
| 2022-04-04 | 2022-03-31 | 1.350 | 8,312,500 | +20,000 | 2.70% | 11,221,875 |
| 2022-04-01 | 2022-03-30 | 1.910 | 8,292,500 | -46,000 | 2.69% | 15,838,675 |
| 2022-03-31 | 2022-03-29 | 2.450 | 8,338,500 | -92,000 | 2.71% | 20,429,325 |
| 2022-03-30 | 2022-03-28 | 2.420 | 8,430,500 | -570,000 | 2.74% | 20,401,810 |
| 2022-03-29 | 2022-03-25 | 2.120 | 9,000,500 | +290,000 | 2.92% | 19,081,060 |
| 2022-03-28 | 2022-03-24 | 1.450 | 8,710,500 | +130,000 | 2.83% | 12,630,225 |
| 2022-03-21 | 2022-03-17 | 0.940 | 8,580,500 | +6,000 | 2.79% | 8,065,670 |
| 2022-03-18 | 2022-03-16 | 0.980 | 8,574,500 | -50,000 | 2.79% | 8,403,010 |
| 2022-03-14 | 2022-03-10 | 1.320 | 8,624,500 | -340,000 | 2.80% | 11,384,340 |
| 2022-03-09 | 2022-03-07 | 7.650 | 8,964,500 | +3,934,750 | 2.91% | 68,578,425 |
| 2022-02-21 | 2022-02-17 | 7.650 | 5,029,750 | +4,634,738 | 7.84% | 38,477,587 |
| 2022-01-26 | 2022-01-24 | 7.650 | 395,012 | +321,690 | 0.62% | 3,021,842 |
| 2022-01-25 | 2022-01-21 | 7.650 | 73,322 | -659,903 | 0.06% | 560,913 |
| 2021-04-07 | 2021-03-31 | 7.650 | 733,225 | +68,680 | 0.62% | 5,609,171 |
| 2016-07-06 | 2016-07-04 | 8.727 | 664,545 | +37,310 | 0.56% | 5,799,793 |
| 2016-07-05 | 2016-06-30 | 8.727 | 627,235 | +11,508 | 0.53% | 5,474,171 |
| 2016-07-04 | 2016-06-29 | 8.781 | 615,727 | -53,087 | 0.52% | 5,406,907 |
| 2016-06-30 | 2016-06-28 | 8.781 | 668,814 | -3,527 | 0.56% | 5,873,082 |
| 2016-06-29 | 2016-06-27 | 8.350 | 672,341 | -25,245 | 0.56% | 5,614,284 |
| 2016-06-28 | 2016-06-24 | 7.919 | 697,586 | +2,042 | 0.59% | 5,524,439 |
| 2016-06-27 | 2016-06-23 | 8.243 | 695,544 | -21,346 | 0.58% | 5,733,095 |
| 2016-06-24 | 2016-06-22 | 8.243 | 716,890 | +57,542 | 0.60% | 5,909,042 |
| 2016-06-23 | 2016-06-21 | 8.081 | 659,348 | -67,009 | 0.55% | 5,328,182 |
| 2016-06-22 | 2016-06-20 | 8.943 | 726,357 | +1,671 | 0.61% | 6,495,780 |
| 2016-06-21 | 2016-06-17 | 9.158 | 724,686 | -3,527 | 0.61% | 6,637,001 |
| 2016-06-20 | 2016-06-16 | 9.105 | 728,213 | -1,114 | 0.61% | 6,630,072 |
| 2016-06-17 | 2016-06-15 | 9.266 | 729,327 | -371 | 0.61% | 6,758,088 |
| 2016-06-16 | 2016-06-14 | 9.320 | 729,698 | -6,126 | 0.61% | 6,800,837 |
| 2016-06-15 | 2016-06-13 | 9.266 | 735,824 | -11,694 | 0.62% | 6,818,290 |
| 2016-06-14 | 2016-06-10 | 9.697 | 747,518 | +32,484 | 0.63% | 7,248,819 |
| 2016-06-13 | 2016-06-08 | 9.266 | 715,034 | -11,323 | 0.60% | 6,625,646 |
| 2016-06-10 | 2016-06-07 | 9.536 | 726,357 | -3,712 | 0.61% | 6,926,223 |
| 2016-06-08 | 2016-06-06 | 9.589 | 730,069 | -20,233 | 0.61% | 7,000,950 |
| 2016-06-07 | 2016-06-03 | 10.020 | 750,302 | -11,137 | 0.63% | 7,518,343 |
| 2016-06-06 | 2016-06-02 | 9.967 | 761,439 | +16,706 | 0.64% | 7,588,919 |
| 2016-06-03 | 2016-06-01 | 9.751 | 744,733 | -16,149 | 0.63% | 7,261,933 |
| 2016-06-02 | 2016-05-31 | 9.805 | 760,882 | -3,713 | 0.64% | 7,460,394 |
| 2016-05-30 | 2016-05-26 | 10.613 | 764,595 | +54,201 | 0.64% | 8,114,668 |
| 2016-05-27 | 2016-05-25 | 10.451 | 710,394 | -54,943 | 0.60% | 7,424,618 |
| 2016-05-25 | 2016-05-23 | 10.505 | 765,337 | -1,857 | 0.64% | 8,040,081 |
| 2016-05-23 | 2016-05-19 | 10.721 | 767,194 | +41,023 | 0.64% | 8,224,914 |
| 2016-05-20 | 2016-05-18 | 11.098 | 726,171 | -42,322 | 0.61% | 8,058,964 |
| 2016-05-11 | 2016-05-09 | 11.906 | 768,493 | +72,392 | 0.65% | 9,149,667 |
| 2016-05-10 | 2016-05-06 | 11.906 | 696,101 | -74,248 | 0.63% | 8,287,769 |
| 2016-05-09 | 2016-05-05 | 12.229 | 770,349 | +557 | 0.70% | 9,420,772 |
| 2016-05-06 | 2016-05-04 | 12.014 | 769,792 | +154,993 | 0.70% | 9,248,075 |
| 2016-05-05 | 2016-05-03 | 12.068 | 614,799 | -162,232 | 0.56% | 7,419,152 |
| 2016-05-04 | 2016-04-29 | 11.744 | 777,031 | +12,251 | 0.71% | 9,125,737 |
| 2016-05-03 | 2016-04-28 | 11.852 | 764,780 | -10,395 | 0.70% | 9,064,259 |
| 2016-04-29 | 2016-04-27 | 11.744 | 775,175 | +185 | 0.71% | 9,103,939 |
| 2016-04-27 | 2016-04-25 | 11.906 | 774,990 | +1,857 | 0.71% | 9,227,020 |
| 2016-04-26 | 2016-04-22 | 11.852 | 773,133 | +16,705 | 0.71% | 9,163,259 |
| 2016-04-25 | 2016-04-21 | 11.744 | 756,428 | +173,370 | 0.69% | 8,883,767 |
| 2016-04-22 | 2016-04-20 | 11.906 | 583,058 | -189,333 | 0.53% | 6,941,880 |
| 2016-04-21 | 2016-04-19 | 12.175 | 772,391 | +98,936 | 0.71% | 9,404,132 |
| 2016-04-20 | 2016-04-18 | 12.391 | 673,455 | +2,413 | 0.62% | 8,344,677 |
| 2016-04-19 | 2016-04-15 | 11.960 | 671,042 | +21,161 | 0.62% | 8,025,568 |
| 2016-04-18 | 2016-04-14 | 11.206 | 649,881 | -104,133 | 0.60% | 7,282,329 |
| 2016-04-15 | 2016-04-13 | 10.936 | 754,014 | -16,892 | 0.69% | 8,246,099 |
| 2016-04-14 | 2016-04-12 | 11.098 | 770,906 | +193,974 | 0.71% | 8,555,428 |
| 2016-04-13 | 2016-04-11 | 10.775 | 576,932 | -69,051 | 0.53% | 6,216,239 |
| 2016-04-08 | 2016-04-06 | 10.667 | 645,983 | +6,497 | 0.59% | 6,890,637 |
| 2016-04-07 | 2016-04-05 | 10.990 | 639,486 | +24,316 | 0.59% | 7,028,041 |
| 2016-04-06 | 2016-04-01 | 11.313 | 615,170 | -28,029 | 0.56% | 6,959,652 |
| 2016-04-05 | 2016-03-31 | 11.260 | 643,199 | +6,868 | 0.59% | 7,242,104 |
| 2016-04-01 | 2016-03-30 | 11.313 | 636,331 | -11,880 | 0.58% | 7,199,055 |
| 2016-03-31 | 2016-03-29 | 11.152 | 648,211 | -556 | 0.59% | 7,228,694 |
| 2016-03-30 | 2016-03-24 | 11.313 | 648,767 | +5,011 | 0.60% | 7,339,748 |
| 2016-03-29 | 2016-03-23 | 11.852 | 643,756 | +32,855 | 0.59% | 7,629,869 |
| 2016-03-24 | 2016-03-22 | 11.852 | 610,901 | -55,686 | 0.56% | 7,240,467 |
| 2016-03-23 | 2016-03-21 | 11.852 | 666,587 | -3,712 | 0.61% | 7,900,464 |
| 2016-03-22 | 2016-03-18 | 11.744 | 670,299 | -2,970 | 0.61% | 7,872,237 |
| 2016-03-21 | 2016-03-17 | 11.260 | 673,269 | +2,970 | 0.62% | 7,580,677 |
| 2016-03-17 | 2016-03-15 | 11.744 | 670,299 | +36,196 | 0.61% | 7,872,237 |
| 2016-03-16 | 2016-03-14 | 11.583 | 634,103 | -37,125 | 0.58% | 7,344,654 |
| 2016-03-11 | 2016-03-09 | 11.583 | 671,228 | -2,041 | 0.62% | 7,774,664 |
| 2016-03-10 | 2016-03-08 | 11.852 | 673,269 | +371 | 0.62% | 7,979,660 |
| 2016-03-09 | 2016-03-07 | 12.014 | 672,898 | -9,096 | 0.62% | 8,084,017 |
| 2016-03-08 | 2016-03-04 | 10.775 | 681,994 | -4,083 | 0.63% | 7,348,245 |
| 2016-03-07 | 2016-03-03 | 10.667 | 686,077 | +3,712 | 0.63% | 7,318,316 |
| 2016-03-04 | 2016-03-02 | 10.451 | 682,365 | +11,137 | 0.63% | 7,131,675 |
| 2016-03-03 | 2016-03-01 | 10.020 | 671,228 | -18,562 | 0.62% | 6,725,988 |
| 2016-02-29 | 2016-02-25 | 8.781 | 689,790 | -2,227 | 0.63% | 6,057,279 |
| 2016-02-26 | 2016-02-24 | 9.158 | 692,017 | +2,227 | 0.63% | 6,337,804 |
| 2016-02-24 | 2016-02-22 | 9.428 | 689,790 | -3,712 | 0.63% | 6,503,214 |
| 2016-02-23 | 2016-02-19 | 8.997 | 693,502 | -5,940 | 0.64% | 6,239,320 |
| 2016-02-22 | 2016-02-18 | 8.997 | 699,442 | +9,652 | 0.64% | 6,292,761 |
| 2016-02-16 | 2016-02-12 | 7.542 | 689,790 | -371 | 0.63% | 5,202,571 |
| 2016-02-15 | 2016-02-11 | 7.704 | 690,161 | +371 | 0.63% | 5,316,913 |
| 2016-02-12 | 2016-02-05 | 8.135 | 689,790 | -8,909 | 0.63% | 5,611,344 |
| 2016-02-03 | 2016-02-01 | 7.111 | 698,699 | +7,981 | 0.64% | 4,968,636 |
| 2016-02-02 | 2016-01-29 | 7.435 | 690,718 | -3,341 | 0.63% | 5,135,148 |
| 2016-02-01 | 2016-01-28 | 7.004 | 694,059 | +4,269 | 0.64% | 4,860,857 |
| 2016-01-14 | 2016-01-12 | 12.822 | 689,790 | -1,670 | 0.63% | 8,844,371 |
| 2016-01-12 | 2016-01-08 | 12.930 | 691,460 | -2,784 | 0.63% | 8,940,286 |
| 2016-01-08 | 2016-01-06 | 12.391 | 694,244 | +75,176 | 0.64% | 8,602,270 |
| 2016-01-04 | 2015-12-29 | 12.822 | 619,068 | -3,712 | 0.57% | 7,937,585 |
| 2015-12-29 | 2015-12-24 | 13.037 | 622,780 | +3,712 | 0.57% | 8,119,385 |
| 2015-12-28 | 2015-12-22 | 14.007 | 619,068 | +557 | 0.57% | 8,671,312 |
| 2015-12-22 | 2015-12-18 | 14.546 | 618,511 | -12,251 | 0.57% | 8,996,722 |
| 2015-12-18 | 2015-12-16 | 13.145 | 630,762 | +2,227 | 0.58% | 8,291,411 |
| 2015-12-17 | 2015-12-15 | 12.983 | 628,535 | -371 | 0.58% | 8,160,553 |
| 2015-12-16 | 2015-12-14 | 12.876 | 628,906 | -928 | 0.58% | 8,097,608 |
| 2015-12-10 | 2015-12-08 | 12.768 | 629,834 | -4,455 | 0.58% | 8,041,694 |
| 2015-12-09 | 2015-12-07 | 12.876 | 634,289 | -7,425 | 0.58% | 8,166,918 |
| 2015-12-08 | 2015-12-04 | 12.391 | 641,714 | +186 | 0.59% | 7,951,379 |
| 2015-12-07 | 2015-12-03 | 12.876 | 641,528 | -186 | 0.59% | 8,260,125 |
| 2015-12-04 | 2015-12-02 | 12.822 | 641,714 | +76,105 | 0.59% | 8,227,948 |
| 2015-12-02 | 2015-11-30 | 12.552 | 565,609 | +185 | 0.52% | 7,099,787 |
| 2015-11-27 | 2015-11-25 | 12.930 | 565,424 | +11,880 | 0.52% | 7,310,693 |
| 2015-11-26 | 2015-11-24 | 13.253 | 553,544 | +8,724 | 0.51% | 7,336,017 |
| 2015-11-25 | 2015-11-23 | 12.768 | 544,820 | +2,970 | 0.50% | 6,956,239 |
| 2015-11-20 | 2015-11-18 | 13.253 | 541,850 | +186 | 0.51% | 7,181,039 |
| 2015-11-19 | 2015-11-17 | 13.738 | 541,664 | +928 | 0.51% | 7,441,205 |
| 2015-11-12 | 2015-11-10 | 15.623 | 540,736 | -3,712 | 0.52% | 8,448,048 |
| 2015-11-11 | 2015-11-09 | 17.239 | 544,448 | -743 | 0.52% | 9,385,977 |
| 2015-11-09 | 2015-11-05 | 14.546 | 545,191 | +6,497 | 0.52% | 7,930,225 |
| 2015-11-06 | 2015-11-04 | 14.276 | 538,694 | +742 | 0.52% | 7,690,616 |
| 2015-11-04 | 2015-11-02 | 15.893 | 537,952 | -2,413 | 0.52% | 8,549,459 |
| 2015-11-02 | 2015-10-29 | 19.933 | 540,365 | -1,856 | 0.52% | 10,771,149 |
| 2015-10-29 | 2015-10-27 | 19.664 | 542,221 | -1,856 | 0.52% | 10,662,089 |
| 2015-10-28 | 2015-10-26 | 20.472 | 544,077 | +4,640 | 0.52% | 11,138,252 |
| 2015-10-26 | 2015-10-22 | 20.202 | 539,437 | +1,857 | 0.52% | 10,897,957 |
| 2015-10-23 | 2015-10-20 | 20.472 | 537,580 | +5,568 | 0.52% | 11,005,247 |
| 2015-10-22 | 2015-10-19 | 19.394 | 532,012 | +21,347 | 0.51% | 10,318,036 |
| 2015-10-20 | 2015-10-16 | 19.125 | 510,665 | +2,413 | 0.49% | 9,766,468 |
| 2015-10-15 | 2015-10-13 | 17.778 | 508,252 | +3,898 | 0.49% | 9,035,790 |
| 2015-10-14 | 2015-10-12 | 17.778 | 504,354 | +18,562 | 0.48% | 8,966,491 |
| 2015-10-13 | 2015-10-09 | 17.509 | 485,792 | -3,713 | 0.47% | 8,505,636 |
| 2015-10-12 | 2015-10-08 | 15.354 | 489,505 | +3,713 | 0.47% | 7,515,798 |
| 2015-10-09 | 2015-10-07 | 14.815 | 485,792 | +1,856 | 0.47% | 7,197,077 |
| 2015-09-22 | 2015-09-18 | 16.431 | 483,936 | -1,856 | 0.47% | 7,951,716 |
| 2015-09-14 | 2015-09-10 | 16.431 | 485,792 | -186 | 0.47% | 7,982,213 |
| 2015-09-08 | 2015-09-04 | 14.546 | 485,978 | -3,712 | 0.47% | 7,068,926 |
| 2015-09-07 | 2015-09-02 | 14.546 | 489,690 | +229,798 | 0.47% | 7,122,920 |
| 2015-09-02 | 2015-08-31 | 14.007 | 259,892 | -928 | 0.25% | 3,640,318 |
| 2015-09-01 | 2015-08-28 | 12.983 | 260,820 | +743 | 0.25% | 3,386,344 |
| 2015-08-26 | 2015-08-24 | 12.283 | 260,077 | +371 | 0.25% | 3,194,551 |
| 2015-08-04 | 2015-07-31 | 16.970 | 259,706 | -4,640 | 0.25% | 4,407,229 |
| 2015-08-03 | 2015-07-30 | 16.970 | 264,346 | +102,184 | 0.25% | 4,485,970 |
| 2015-07-30 | 2015-07-28 | 15.623 | 162,162 | +2,227 | 0.16% | 2,533,496 |
| 2015-07-28 | 2015-07-24 | 16.970 | 159,935 | -2,784 | 0.15% | 2,714,108 |
| 2015-07-27 | 2015-07-23 | 16.970 | 162,719 | -7,610 | 0.16% | 2,761,353 |
| 2015-07-24 | 2015-07-22 | 16.431 | 170,329 | +5,383 | 0.16% | 2,798,733 |
| 2015-07-23 | 2015-07-21 | 17.509 | 164,946 | -929 | 0.16% | 2,888,007 |
| 2015-07-22 | 2015-07-20 | 18.048 | 165,875 | -23,573 | 0.16% | 2,993,635 |
| 2015-07-21 | 2015-07-17 | 17.509 | 189,448 | -1,671 | 0.18% | 3,317,008 |
| 2015-07-20 | 2015-07-16 | 16.701 | 191,119 | +9,467 | 0.18% | 3,191,822 |
| 2015-07-17 | 2015-07-15 | 14.276 | 181,652 | +25,430 | 0.17% | 2,593,338 |
| 2015-07-16 | 2015-07-14 | 19.664 | 156,222 | -3,713 | 0.15% | 3,071,908 |
| 2015-07-15 | 2015-07-13 | 21.549 | 159,935 | -133,276 | 0.15% | 3,446,487 |
| 2015-07-14 | 2015-07-10 | 24.243 | 293,211 | -1,856 | 0.42% | 7,108,302 |
| 2015-07-13 | 2015-07-09 | 22.357 | 295,067 | -61,440 | 0.42% | 6,596,929 |
| 2015-07-10 | 2015-07-08 | 15.085 | 356,507 | +62,183 | 0.51% | 5,377,732 |
| 2015-07-09 | 2015-07-07 | 13.468 | 294,324 | -26,730 | 0.42% | 3,964,047 |
| 2015-07-08 | 2015-07-06 | 17.778 | 321,054 | -89,469 | 0.46% | 5,707,752 |
| 2015-07-07 | 2015-07-03 | 24.243 | 410,523 | +88,912 | 0.59% | 9,952,292 |
| 2015-07-06 | 2015-07-02 | 29.092 | 321,611 | -9,281 | 0.46% | 9,356,162 |
| 2015-07-03 | 2015-06-30 | 30.169 | 330,892 | -37,124 | 0.48% | 9,982,685 |
| 2015-06-30 | 2015-06-26 | 33.940 | 368,016 | -74,248 | 0.53% | 12,490,515 |
| 2015-06-25 | 2015-06-23 | 39.866 | 442,264 | +62,369 | 0.64% | 17,631,384 |
| 2015-06-24 | 2015-06-22 | 35.556 | 379,895 | -47,519 | 0.55% | 13,507,675 |
| 2015-06-23 | 2015-06-19 | 40.944 | 427,414 | -1,114 | 0.62% | 17,499,894 |
| 2015-06-22 | 2015-06-18 | 43.099 | 428,528 | +1,114 | 0.62% | 18,468,953 |
| 2015-06-19 | 2015-06-17 | 44.176 | 427,414 | -2,414 | 0.62% | 18,881,465 |
| 2015-06-18 | 2015-06-16 | 45.792 | 429,828 | -32,112 | 0.62% | 19,682,793 |
| 2015-06-17 | 2015-06-15 | 56.567 | 461,940 | -3,712 | 0.67% | 26,130,514 |
| 2015-06-16 | 2015-06-12 | 48.486 | 465,652 | -12,808 | 0.67% | 22,577,564 |
| 2015-06-15 | 2015-06-11 | 43.099 | 478,460 | +185,992 | 0.69% | 20,620,952 |
| 2015-06-11 | 2015-06-09 | 34.479 | 292,468 | +190,447 | 0.42% | 10,083,967 |
| 2015-06-10 | 2015-06-08 | 35.556 | 102,021 | +10,024 | 0.15% | 3,627,493 |
| 2015-06-09 | 2015-06-05 | 33.401 | 91,997 | -4,641 | 0.13% | 3,072,829 |
| 2015-06-08 | 2015-06-04 | 28.373 | 96,638 | -4,640 | 0.14% | 2,741,933 |
| 2015-06-05 | 2015-06-03 | 23.214 | 101,278 | -25,641 | 0.15% | 2,351,115 |
| 2015-05-29 | 2015-05-27 | 24.504 | 126,919 | +2,327 | 0.15% | 3,110,044 |
| 2015-05-26 | 2015-05-21 | 24.504 | 124,592 | -931 | 0.14% | 3,053,022 |
| 2015-05-22 | 2015-05-20 | 24.074 | 125,523 | +13,026 | 0.15% | 3,021,874 |
| 2015-05-21 | 2015-05-19 | 26.224 | 112,497 | +9,072 | 0.13% | 2,950,093 |
| 2015-05-18 | 2015-05-14 | 24.074 | 103,425 | -2,326 | 0.12% | 2,489,881 |
| 2015-05-11 | 2015-05-07 | 24.504 | 105,751 | +3,489 | 0.12% | 2,591,340 |
| 2015-05-07 | 2015-05-05 | 23.214 | 102,262 | -232 | 0.14% | 2,373,958 |
| 2015-05-06 | 2015-05-04 | 21.065 | 102,494 | -4,652 | 0.14% | 2,159,034 |
| 2015-05-05 | 2015-04-30 | 23.644 | 107,146 | +2,326 | 0.14% | 2,533,399 |
| 2015-04-27 | 2015-04-23 | 17.841 | 104,820 | -2,326 | 0.14% | 1,870,067 |
| 2015-04-22 | 2015-04-20 | 18.056 | 107,146 | -13,957 | 0.15% | 1,934,596 |
| 2015-04-21 | 2015-04-17 | 16.336 | 121,103 | -11,166 | 0.17% | 1,978,352 |
| 2015-04-20 | 2015-04-16 | 13.972 | 132,269 | -38,846 | 0.19% | 1,848,019 |
| 2015-04-15 | 2015-04-13 | 11.822 | 171,115 | -11,631 | 0.24% | 2,022,953 |
| 2015-04-14 | 2015-04-10 | 10.532 | 182,746 | +13,957 | 0.26% | 1,924,770 |
| 2015-04-08 | 2015-04-01 | 10.146 | 168,789 | +4,885 | 0.24% | 1,712,463 |
| 2015-04-02 | 2015-03-31 | 10.747 | 163,904 | +6,978 | 0.23% | 1,761,548 |
| 2015-04-01 | 2015-03-30 | 11.177 | 156,926 | +13,957 | 0.22% | 1,754,015 |
| 2015-03-31 | 2015-03-27 | 10.232 | 142,969 | -3,489 | 0.20% | 1,462,796 |
| 2015-03-30 | 2015-03-26 | 10.189 | 146,458 | -13,957 | 0.21% | 1,492,198 |
| 2015-03-27 | 2015-03-25 | 9.458 | 160,415 | -9,304 | 0.22% | 1,517,164 |
| 2015-03-19 | 2015-03-17 | 9.415 | 169,719 | -2,327 | 0.24% | 1,597,863 |
| 2015-03-16 | 2015-03-12 | 8.684 | 172,046 | -11,630 | 0.24% | 1,494,036 |
| 2015-03-13 | 2015-03-11 | 8.899 | 183,676 | -13,957 | 0.26% | 1,634,511 |
| 2015-03-12 | 2015-03-10 | 9.028 | 197,633 | -2,559 | 0.28% | 1,784,201 |
| 2015-03-10 | 2015-03-06 | 9.286 | 200,192 | -270,762 | 0.28% | 1,858,940 |
| 2015-03-09 | 2015-03-05 | 8.168 | 470,954 | -117,703 | 0.66% | 3,846,778 |
| 2015-03-06 | 2015-03-04 | 5.546 | 588,657 | +10,468 | 0.83% | 3,264,503 |
| 2015-01-14 | 2015-01-12 | 8.082 | 578,189 | +353,805 | 0.82% | 4,672,966 |
| 2014-12-01 | 2014-11-27 | 9.931 | 224,384 | -3,373 | 0.32% | 2,228,275 |
| 2014-11-21 | 2014-11-19 | 10.704 | 227,757 | -8,141 | 0.38% | 2,438,013 |
| 2014-11-10 | 2014-11-06 | 10.747 | 235,898 | -9,305 | 0.39% | 2,535,299 |
| 2014-11-04 | 2014-10-31 | 10.447 | 245,203 | -7,211 | 0.41% | 2,561,516 |
| 2014-10-24 | 2014-10-22 | 10.318 | 252,414 | -94,208 | 0.42% | 2,604,292 |
| 2014-10-22 | 2014-10-20 | 10.017 | 346,622 | -9,537 | 0.57% | 3,471,979 |
| 2014-10-14 | 2014-10-10 | 10.275 | 356,159 | -25,588 | 0.59% | 3,659,374 |
| 2014-10-03 | 2014-09-29 | 10.447 | 381,747 | -72,110 | 0.63% | 3,987,924 |
| 2014-09-26 | 2014-09-24 | 10.704 | 453,857 | -36,055 | 0.75% | 4,858,289 |
| 2014-09-25 | 2014-09-23 | 10.447 | 489,912 | -9,305 | 0.81% | 5,117,871 |
| 2014-09-23 | 2014-09-19 | 10.704 | 499,217 | -6,978 | 0.82% | 5,343,843 |
| 2014-09-22 | 2014-09-18 | 11.392 | 506,195 | -72 | 0.84% | 5,766,718 |
| 2014-09-17 | 2014-09-15 | 11.392 | 506,267 | -19,772 | 0.84% | 5,767,538 |
| 2014-08-11 | 2014-08-07 | 11.822 | 526,039 | +1,628 | 0.87% | 6,218,929 |
| 2014-07-21 | 2014-07-17 | 13.542 | 524,411 | +16,050 | 0.87% | 7,101,455 |
| 2014-07-17 | 2014-07-15 | 13.327 | 508,361 | +23,262 | 0.84% | 6,774,838 |
| 2014-07-16 | 2014-07-14 | 13.542 | 485,099 | +54,897 | 0.80% | 6,569,101 |
| 2014-07-15 | 2014-07-11 | 13.112 | 430,202 | +7,211 | 0.71% | 5,640,755 |
| 2014-07-14 | 2014-07-10 | 13.112 | 422,991 | +20,935 | 0.70% | 5,546,205 |
| 2014-06-16 | 2014-06-12 | 9.329 | 402,056 | -93,278 | 0.66% | 3,750,691 |
| 2014-06-06 | 2014-06-04 | 9.372 | 495,334 | +930 | 0.82% | 4,642,155 |
| 2014-05-07 | 2014-05-02 | 9.716 | 494,404 | +383,813 | 0.82% | 4,803,474 |
| 2014-03-26 | 2014-03-24 | 13.972 | 110,591 | -3,490 | 0.18% | 1,545,141 |
| 2014-03-14 | 2014-03-12 | 13.972 | 114,081 | +3,490 | 0.19% | 1,593,902 |
| 2014-03-06 | 2014-03-04 | 15.261 | 110,591 | -2,327 | 0.18% | 1,687,769 |
| 2014-03-05 | 2014-03-03 | 16.121 | 112,918 | +2,327 | 0.19% | 1,820,369 |
| 2014-02-20 | 2014-02-18 | 14.402 | 110,591 | -4,653 | 0.18% | 1,592,684 |
| 2014-02-18 | 2014-02-14 | 14.402 | 115,244 | -2,326 | 0.19% | 1,659,694 |
| 2014-02-17 | 2014-02-13 | 14.617 | 117,570 | -7,444 | 0.19% | 1,718,464 |
| 2014-02-14 | 2014-02-12 | 15.906 | 125,014 | +7,444 | 0.21% | 1,988,499 |
| 2014-02-13 | 2014-02-11 | 16.336 | 117,570 | -1,163 | 0.19% | 1,920,636 |
| 2014-02-12 | 2014-02-10 | 12.252 | 118,733 | +1,163 | 0.20% | 1,454,726 |
| 2014-02-05 | 2014-01-30 | 12.682 | 117,570 | +4,652 | 0.19% | 1,491,020 |
| 2014-01-28 | 2014-01-24 | 11.822 | 112,918 | +2,327 | 0.19% | 1,334,937 |
| 2013-12-12 | 2013-12-10 | 12.037 | 110,591 | -4,653 | 0.18% | 1,331,198 |
| 2013-12-11 | 2013-12-09 | 12.897 | 115,244 | -1,163 | 0.19% | 1,486,293 |
| 2013-12-10 | 2013-12-06 | 10.318 | 116,407 | -930 | 0.19% | 1,201,034 |
| 2013-12-06 | 2013-12-04 | 8.813 | 117,337 | +5,815 | 0.19% | 1,034,079 |
| 2013-12-05 | 2013-12-03 | 7.093 | 111,522 | -10,468 | 0.18% | 791,060 |
| 2013-11-28 | 2013-11-26 | 8.340 | 121,990 | -435,038 | 0.24% | 1,017,398 |
| 2013-11-14 | 2013-11-12 | 9.028 | 557,028 | +445,622 | 1.10% | 5,028,765 |
| 2013-11-11 | 2013-11-07 | 8.813 | 111,406 | +117 | 0.22% | 981,810 |
| 2013-11-08 | 2013-11-06 | 8.813 | 111,289 | -9,189 | 0.22% | 980,779 |
| 2013-11-07 | 2013-11-05 | 9.458 | 120,478 | +117 | 0.24% | 1,139,450 |
| 2013-11-06 | 2013-11-04 | 9.673 | 120,361 | +9,304 | 0.24% | 1,164,215 |
| 2013-11-05 | 2013-11-01 | 9.243 | 111,057 | +1,861 | 0.22% | 1,026,477 |
| 2013-11-04 | 2013-10-31 | 9.673 | 109,196 | +117 | 0.22% | 1,056,220 |
| 2013-11-01 | 2013-10-30 | 10.103 | 109,079 | -7,305 | 0.22% | 1,101,981 |
| 2013-10-31 | 2013-10-29 | 10.747 | 116,384 | +326 | 0.23% | 1,250,830 |
| 2013-10-30 | 2013-10-28 | 10.962 | 116,058 | +651 | 0.23% | 1,272,273 |
| 2013-10-29 | 2013-10-25 | 11.177 | 115,407 | +582 | 0.23% | 1,289,943 |
| 2013-10-28 | 2013-10-24 | 11.177 | 114,825 | +558 | 0.23% | 1,283,438 |
| 2013-10-25 | 2013-10-23 | 11.607 | 114,267 | +652 | 0.23% | 1,326,324 |
| 2013-10-24 | 2013-10-22 | 11.392 | 113,615 | +93 | 0.23% | 1,294,335 |
| 2013-10-23 | 2013-10-21 | 12.037 | 113,522 | +6,001 | 0.23% | 1,366,479 |
| 2013-10-22 | 2013-10-18 | 12.037 | 107,521 | +1,349 | 0.21% | 1,294,244 |
| 2013-10-18 | 2013-10-16 | 10.962 | 106,172 | +465 | 0.21% | 1,163,899 |
| 2013-10-17 | 2013-10-15 | 11.392 | 105,707 | +1,512 | 0.21% | 1,204,244 |
| 2013-10-16 | 2013-10-11 | 11.607 | 104,195 | +373 | 0.21% | 1,209,416 |
| 2013-10-15 | 2013-10-10 | 11.177 | 103,822 | +186 | 0.21% | 1,160,453 |
| 2013-10-11 | 2013-10-09 | 11.392 | 103,636 | +279 | 0.21% | 1,180,651 |
| 2013-10-10 | 2013-10-08 | 11.822 | 103,357 | +1,489 | 0.20% | 1,221,905 |
| 2013-10-07 | 2013-10-03 | 12.682 | 101,868 | +93 | 0.20% | 1,291,888 |
| 2013-09-26 | 2013-09-24 | 12.897 | 101,775 | -2,582 | 0.20% | 1,312,585 |
| 2013-09-25 | 2013-09-23 | 13.112 | 104,357 | -10,049 | 0.21% | 1,368,316 |
| 2013-09-24 | 2013-09-19 | 12.897 | 114,406 | +372 | 0.23% | 1,475,486 |
| 2013-09-23 | 2013-09-18 | 13.112 | 114,034 | -5,606 | 0.23% | 1,495,200 |
| 2013-09-19 | 2013-09-17 | 12.897 | 119,640 | +11,212 | 0.24% | 1,542,988 |
| 2013-09-18 | 2013-09-16 | 12.037 | 108,428 | +558 | 0.21% | 1,305,162 |
| 2013-09-17 | 2013-09-13 | 12.467 | 107,870 | -4,373 | 0.21% | 1,344,818 |
| 2013-09-16 | 2013-09-12 | 13.542 | 112,243 | +5,583 | 0.22% | 1,519,969 |
| 2013-09-13 | 2013-09-11 | 13.757 | 106,660 | +930 | 0.21% | 1,467,292 |
| 2013-09-12 | 2013-09-10 | 14.187 | 105,730 | -2,210 | 0.21% | 1,499,951 |
| 2013-09-11 | 2013-09-09 | 15.046 | 107,940 | +2,373 | 0.21% | 1,624,110 |
| 2013-09-10 | 2013-09-06 | 16.551 | 105,567 | +5,885 | 0.21% | 1,747,245 |
| 2013-09-09 | 2013-09-05 | 16.121 | 99,682 | +18,865 | 0.20% | 1,606,989 |
| 2013-09-05 | 2013-09-03 | 14.402 | 80,817 | -18,144 | 0.16% | 1,163,892 |
| 2013-09-04 | 2013-09-02 | 14.187 | 98,961 | -13,026 | 0.20% | 1,403,922 |
| 2013-09-03 | 2013-08-30 | 13.972 | 111,987 | +2,489 | 0.22% | 1,564,646 |
| 2013-09-02 | 2013-08-29 | 13.972 | 109,498 | +2,419 | 0.22% | 1,529,870 |
| 2013-08-30 | 2013-08-28 | 13.757 | 107,079 | +10,188 | 0.21% | 1,473,056 |
| 2013-08-28 | 2013-08-26 | 14.187 | 96,891 | -18,376 | 0.19% | 1,374,556 |
| 2013-08-27 | 2013-08-23 | 13.112 | 115,267 | +8,653 | 0.23% | 1,511,367 |
| 2013-08-26 | 2013-08-22 | 13.327 | 106,614 | +1,256 | 0.21% | 1,420,826 |
| 2013-08-23 | 2013-08-21 | 13.112 | 105,358 | +12,026 | 0.21% | 1,381,441 |
| 2013-08-22 | 2013-08-20 | 13.542 | 93,332 | -3,326 | 0.19% | 1,263,881 |
| 2013-08-21 | 2013-08-19 | 13.327 | 96,658 | +8,258 | 0.19% | 1,288,144 |
| 2013-08-20 | 2013-08-16 | 13.112 | 88,400 | -23,959 | 0.18% | 1,159,090 |
| 2013-08-16 | 2013-08-13 | 13.112 | 112,359 | +186 | 0.22% | 1,473,237 |
| 2013-08-15 | 2013-08-12 | 13.112 | 112,173 | -2,792 | 0.22% | 1,470,798 |
| 2013-08-13 | 2013-08-09 | 13.112 | 114,965 | +1,512 | 0.23% | 1,507,407 |
| 2013-08-12 | 2013-08-08 | 13.112 | 113,453 | -1,116 | 0.22% | 1,487,582 |
| 2013-08-09 | 2013-08-07 | 12.682 | 114,569 | +2,373 | 0.23% | 1,452,962 |
| 2013-08-06 | 2013-08-02 | 13.112 | 112,196 | -4,188 | 0.22% | 1,471,100 |
| 2013-08-02 | 2013-07-31 | 13.542 | 116,384 | +5,583 | 0.23% | 1,576,046 |
| 2013-07-15 | 2013-07-11 | 13.757 | 110,801 | +465 | 0.22% | 1,524,259 |
| 2013-07-12 | 2013-07-10 | 15.046 | 110,336 | +6,118 | 0.22% | 1,660,161 |
| 2013-07-11 | 2013-07-09 | 10.962 | 104,218 | +791 | 0.21% | 1,142,478 |
| 2013-07-10 | 2013-07-08 | 9.888 | 103,427 | +744 | 0.21% | 1,022,649 |
| 2013-07-08 | 2013-07-04 | 10.318 | 102,683 | +4,187 | 0.20% | 1,059,436 |
| 2013-07-05 | 2013-07-03 | 10.318 | 98,496 | +5,583 | 0.20% | 1,016,237 |
| 2013-07-04 | 2013-07-02 | 10.747 | 92,913 | -21,679 | 0.18% | 998,577 |
| 2013-05-20 | 2013-05-15 | 10.103 | 114,592 | +930 | 0.23% | 1,157,676 |
| 2013-05-14 | 2013-05-10 | 11.392 | 113,662 | -28 | 0.23% | 1,294,870 |
| 2013-05-09 | 2013-05-07 | 11.822 | 113,690 | +465 | 0.23% | 1,344,064 |
| 2013-03-28 | 2013-03-26 | 13.757 | 113,225 | +1,047 | 0.22% | 1,557,605 |
| 2013-03-25 | 2013-03-21 | 14.402 | 112,178 | +465 | 0.22% | 1,615,539 |
| 2013-03-19 | 2013-03-15 | 13.757 | 111,713 | +466 | 0.22% | 1,536,805 |
| 2013-03-12 | 2013-03-08 | 14.187 | 111,247 | +1,395 | 0.22% | 1,578,219 |
| 2013-03-11 | 2013-03-07 | 14.187 | 109,852 | +465 | 0.22% | 1,558,429 |
| 2013-03-08 | 2013-03-06 | 14.402 | 109,387 | +1,164 | 0.22% | 1,575,344 |
| 2013-03-06 | 2013-03-04 | 14.402 | 108,223 | +837 | 0.21% | 1,558,581 |
| 2013-03-05 | 2013-03-01 | 14.402 | 107,386 | +1,861 | 0.21% | 1,546,527 |
| 2013-03-04 | 2013-02-28 | 14.402 | 105,525 | +4,652 | 0.21% | 1,519,726 |
| 2013-02-28 | 2013-02-26 | 13.972 | 100,873 | +4,094 | 0.20% | 1,409,364 |
| 2013-02-27 | 2013-02-25 | 13.542 | 96,779 | +2,791 | 0.19% | 1,310,559 |
| 2013-02-25 | 2013-02-21 | 14.402 | 93,988 | +931 | 0.19% | 1,353,575 |
| 2013-02-22 | 2013-02-20 | 15.261 | 93,057 | +1,861 | 0.18% | 1,420,177 |
| 2013-02-21 | 2013-02-19 | 15.476 | 91,196 | +1,396 | 0.18% | 1,411,378 |
| 2013-02-20 | 2013-02-18 | 15.476 | 89,800 | +465 | 0.18% | 1,389,773 |
| 2013-02-19 | 2013-02-15 | 15.476 | 89,335 | +2,326 | 0.18% | 1,382,576 |
| 2013-02-18 | 2013-02-14 | 15.476 | 87,009 | +1,396 | 0.17% | 1,346,578 |
| 2013-02-15 | 2013-02-08 | 15.476 | 85,613 | +930 | 0.17% | 1,324,974 |
| 2013-02-14 | 2013-02-07 | 15.476 | 84,683 | +3,257 | 0.17% | 1,310,581 |
| 2013-02-08 | 2013-02-06 | 15.691 | 81,426 | +5,582 | 0.16% | 1,277,677 |
| 2013-02-07 | 2013-02-05 | 15.261 | 75,844 | +10,235 | 0.15% | 1,157,483 |
| 2013-02-06 | 2013-02-04 | 16.121 | 65,609 | +22,564 | 0.13% | 1,057,693 |
| 2013-02-05 | 2013-02-01 | 14.402 | 43,045 | +2,326 | 0.09% | 619,916 |
| 2013-02-04 | 2013-01-31 | 14.617 | 40,719 | +2,791 | 0.08% | 595,170 |
| 2013-02-01 | 2013-01-30 | 15.691 | 37,928 | +16,516 | 0.08% | 595,138 |
| 2013-01-31 | 2013-01-29 | 15.261 | 21,412 | +7,909 | 0.04% | 326,776 |
| 2013-01-09 | 2013-01-07 | 15.261 | 13,503 | +465 | 0.03% | 206,074 |
| 2012-12-19 | 2012-12-17 | 17.841 | 13,038 | +1,396 | 0.03% | 232,608 |
| 2012-10-25 | 2012-10-22 | 18.271 | 11,642 | +465 | 0.02% | 212,707 |
| 2012-09-25 | 2012-09-21 | 15.046 | 11,177 | -47 | 0.02% | 168,174 |
| 2012-09-24 | 2012-09-20 | 14.831 | 11,224 | -930 | 0.02% | 166,468 |
| 2012-09-21 | 2012-09-19 | 15.261 | 12,154 | +930 | 0.02% | 185,487 |
| 2012-09-06 | 2012-09-04 | 13.972 | 11,224 | -884 | 0.02% | 156,818 |
| 2012-08-22 | 2012-08-20 | 17.196 | 12,108 | -674 | 0.02% | 208,208 |
| 2012-08-21 | 2012-08-17 | 16.121 | 12,782 | +1,140 | 0.03% | 206,061 |
| 2012-08-09 | 2012-08-07 | 17.626 | 11,642 | +465 | 0.02% | 205,200 |
| 2012-08-01 | 2012-07-30 | 18.915 | 11,177 | +465 | 0.02% | 211,418 |
| 2012-07-13 | 2012-07-11 | 19.775 | 10,712 | -465 | 0.02% | 211,833 |
| 2012-04-20 | 2012-04-18 | 23.644 | 11,177 | -1,861 | 0.02% | 264,273 |
| 2012-04-19 | 2012-04-17 | 24.289 | 13,038 | +1,861 | 0.03% | 316,683 |
| 2012-03-16 | 2012-03-14 | 21.280 | 11,177 | +465 | 0.02% | 237,846 |
| 2012-02-29 | 2012-02-27 | 22.570 | 10,712 | -930 | 0.02% | 241,766 |
| 2012-02-27 | 2012-02-23 | 23.429 | 11,642 | -1,861 | 0.02% | 272,765 |
| 2012-02-24 | 2012-02-22 | 24.289 | 13,503 | -931 | 0.03% | 327,977 |
| 2012-02-21 | 2012-02-17 | 24.074 | 14,434 | +2,792 | 0.03% | 347,488 |
| 2012-02-13 | 2012-02-09 | 21.495 | 11,642 | +930 | 0.02% | 250,243 |
| 2011-12-15 | 2011-12-13 | 26.009 | 10,712 | -465 | 0.02% | 278,606 |
| 2011-12-09 | 2011-12-07 | 26.439 | 11,177 | -442 | 0.03% | 295,505 |
| 2011-12-07 | 2011-12-05 | 26.654 | 11,619 | -954 | 0.03% | 309,689 |
| 2011-12-06 | 2011-12-02 | 24.719 | 12,573 | +465 | 0.03% | 310,793 |
| 2011-11-29 | 2011-11-25 | 22.355 | 12,108 | -465 | 0.03% | 270,670 |
| 2011-11-25 | 2011-11-23 | 21.925 | 12,573 | +465 | 0.03% | 275,660 |
| 2011-11-23 | 2011-11-21 | 21.495 | 12,108 | -930 | 0.03% | 260,260 |
| 2011-11-22 | 2011-11-18 | 20.420 | 13,038 | -2,745 | 0.04% | 266,238 |
| 2011-11-21 | 2011-11-17 | 21.280 | 15,783 | +1,861 | 0.04% | 335,861 |
| 2011-11-18 | 2011-11-16 | 23.429 | 13,922 | -11,631 | 0.04% | 326,184 |
| 2011-11-17 | 2011-11-15 | 24.289 | 25,553 | +931 | 0.07% | 620,662 |
| 2011-11-15 | 2011-11-11 | 25.149 | 24,622 | -931 | 0.07% | 619,219 |
| 2011-11-10 | 2011-11-08 | 24.719 | 25,553 | +1,861 | 0.07% | 631,647 |
| 2011-11-09 | 2011-11-07 | 26.009 | 23,692 | -930 | 0.06% | 616,201 |
| 2011-11-08 | 2011-11-04 | 25.579 | 24,622 | +1,396 | 0.07% | 629,804 |
| 2011-11-04 | 2011-11-02 | 27.298 | 23,226 | -466 | 0.06% | 634,035 |
| 2011-11-02 | 2011-10-31 | 26.869 | 23,692 | -2,116 | 0.06% | 636,571 |
| 2011-11-01 | 2011-10-28 | 27.728 | 25,808 | +14,677 | 0.07% | 715,614 |
| 2011-10-31 | 2011-10-27 | 26.224 | 11,131 | -930 | 0.03% | 291,897 |
| 2011-10-26 | 2011-10-24 | 25.364 | 12,061 | -930 | 0.03% | 305,915 |
| 2011-10-25 | 2011-10-21 | 24.504 | 12,991 | +930 | 0.04% | 318,334 |
| 2011-10-21 | 2011-10-19 | 25.364 | 12,061 | +930 | 0.03% | 305,915 |
| 2011-10-20 | 2011-10-18 | 26.009 | 11,131 | -23 | 0.03% | 289,504 |
| 2011-10-19 | 2011-10-17 | 25.579 | 11,154 | +954 | 0.03% | 285,307 |
| 2011-10-17 | 2011-10-13 | 27.943 | 10,200 | +954 | 0.03% | 285,022 |
| 2011-10-14 | 2011-10-12 | 28.803 | 9,246 | +442 | 0.03% | 266,314 |
| 2011-10-03 | 2011-09-28 | 35.037 | 8,804 | +465 | 0.02% | 308,463 |
| 2011-08-01 | 2011-07-28 | 58.036 | 8,339 | -2,326 | 0.03% | 483,964 |
| 2011-07-29 | 2011-07-27 | 56.961 | 10,665 | +465 | 0.03% | 607,494 |
| 2011-07-28 | 2011-07-26 | 59.111 | 10,200 | +465 | 0.03% | 602,931 |
| 2011-07-26 | 2011-07-22 | 56.961 | 9,735 | -465 | 0.03% | 554,519 |
| 2011-07-19 | 2011-07-15 | 56.961 | 10,200 | -1,861 | 0.04% | 581,007 |
| 2011-07-14 | 2011-07-12 | 55.887 | 12,061 | +465 | 0.05% | 674,049 |
| 2011-07-13 | 2011-07-11 | 56.961 | 11,596 | +465 | 0.05% | 660,525 |
| 2011-07-12 | 2011-07-08 | 56.961 | 11,131 | +466 | 0.05% | 634,038 |
| 2011-07-08 | 2011-07-06 | 55.887 | 10,665 | +2,791 | 0.04% | 596,031 |
| 2011-07-05 | 2011-06-30 | 58.036 | 7,874 | -465 | 0.03% | 456,977 |
| 2011-07-04 | 2011-06-29 | 59.111 | 8,339 | -931 | 0.03% | 492,926 |
| 2011-06-30 | 2011-06-28 | 59.111 | 9,270 | +745 | 0.04% | 547,958 |
| 2011-06-28 | 2011-06-24 | 58.036 | 8,525 | +186 | 0.04% | 494,758 |
| 2011-06-27 | 2011-06-23 | 55.887 | 8,339 | -465 | 0.03% | 466,039 |
| 2011-06-14 | 2011-06-10 | 56.961 | 8,804 | -466 | 0.04% | 501,488 |
| 2011-06-13 | 2011-06-09 | 56.961 | 9,270 | -651 | 0.04% | 528,032 |
| 2011-06-10 | 2011-06-08 | 59.111 | 9,921 | +930 | 0.04% | 586,439 |
| 2011-06-03 | 2011-06-01 | 63.410 | 8,991 | +233 | 0.04% | 570,118 |
| 2011-06-01 | 2011-05-30 | 62.335 | 8,758 | -930 | 0.04% | 545,931 |
| 2011-05-31 | 2011-05-27 | 62.335 | 9,688 | +1,116 | 0.04% | 603,903 |
| 2011-05-30 | 2011-05-26 | 76.307 | 8,572 | +465 | 0.04% | 654,102 |
| 2011-05-26 | 2011-05-24 | 80.606 | 8,107 | -930 | 0.03% | 653,471 |
| 2011-05-23 | 2011-05-19 | 89.204 | 9,037 | +233 | 0.04% | 806,134 |
| 2011-05-19 | 2011-05-17 | 90.278 | 8,804 | +465 | 0.05% | 794,812 |
| 2011-04-29 | 2011-04-27 | 102.101 | 8,339 | -931 | 0.05% | 851,418 |
| 2011-04-28 | 2011-04-26 | 105.325 | 9,270 | +791 | 0.05% | 976,362 |
| 2011-04-27 | 2011-04-21 | 103.175 | 8,479 | -2,512 | 0.05% | 874,824 |
| 2011-04-26 | 2011-04-20 | 98.876 | 10,991 | +140 | 0.06% | 1,086,751 |
| 2011-04-21 | 2011-04-19 | 107.474 | 10,851 | +1,860 | 0.06% | 1,166,205 |
| 2011-04-13 | 2011-04-11 | 88.129 | 8,991 | +931 | 0.05% | 792,368 |
| 2011-04-12 | 2011-04-08 | 87.054 | 8,060 | -931 | 0.05% | 701,657 |
| 2011-04-08 | 2011-04-06 | 79.531 | 8,991 | -907 | 0.06% | 715,064 |
| 2011-04-07 | 2011-04-04 | 81.681 | 9,898 | -465 | 0.06% | 808,474 |
| 2011-04-06 | 2011-04-01 | 77.382 | 10,363 | +3,885 | 0.07% | 801,905 |
| 2011-03-31 | 2011-03-29 | 111.773 | 6,478 | -233 | 0.04% | 724,068 |
| 2011-03-29 | 2011-03-25 | 120.371 | 6,711 | -233 | 0.04% | 807,812 |
| 2011-03-25 | 2011-03-23 | 120.371 | 6,944 | -697 | 0.04% | 835,858 |
| 2011-03-24 | 2011-03-22 | 118.222 | 7,641 | +1,628 | 0.05% | 903,333 |
| 2011-03-23 | 2011-03-21 | 120.371 | 6,013 | +1,396 | 0.04% | 723,793 |
| 2011-03-22 | 2011-03-18 | 109.624 | 4,617 | -233 | 0.03% | 506,133 |
| 2011-03-21 | 2011-03-17 | 109.624 | 4,850 | -3,326 | 0.03% | 531,676 |
| 2011-03-18 | 2011-03-16 | 120.371 | 8,176 | -3,024 | 0.06% | 984,156 |
| 2011-03-17 | 2011-03-15 | 122.521 | 11,200 | +1,395 | 0.08% | 1,372,233 |
| 2011-03-16 | 2011-03-14 | 128.969 | 9,805 | -1,861 | 0.07% | 1,264,544 |
| 2011-03-14 | 2011-03-10 | 109.624 | 11,666 | -628 | 0.12% | 1,278,872 |
| 2011-03-11 | 2011-03-09 | 111.773 | 12,294 | -1,861 | 0.13% | 1,374,142 |
| 2011-03-10 | 2011-03-08 | 105.325 | 14,155 | -1,860 | 0.15% | 1,490,874 |
| 2011-03-09 | 2011-03-07 | 87.054 | 16,015 | +1,395 | 0.17% | 1,394,174 |
| 2011-03-08 | 2011-03-04 | 83.830 | 14,620 | +465 | 0.15% | 1,225,595 |
| 2011-03-07 | 2011-03-03 | 83.830 | 14,155 | -1,163 | 0.15% | 1,186,614 |
| 2011-03-04 | 2011-03-02 | 79.531 | 15,318 | -10,072 | 0.16% | 1,218,257 |
| 2011-03-03 | 2011-03-01 | 72.008 | 25,390 | +11,631 | 0.27% | 1,828,279 |
| 2011-03-02 | 2011-02-28 | 65.559 | 13,759 | +791 | 0.15% | 902,031 |
| 2011-03-01 | 2011-02-25 | 61.260 | 12,968 | +930 | 0.14% | 794,425 |
| 2011-02-28 | 2011-02-24 | 59.111 | 12,038 | +1,861 | 0.13% | 711,577 |
| 2011-02-25 | 2011-02-23 | 59.111 | 10,177 | -465 | 0.11% | 601,572 |
| 2011-02-24 | 2011-02-22 | 59.111 | 10,642 | +465 | 0.11% | 629,058 |
| 2011-02-23 | 2011-02-21 | 61.260 | 10,177 | -465 | 0.11% | 623,447 |
| 2011-02-22 | 2011-02-18 | 62.335 | 10,642 | -2,326 | 0.11% | 663,371 |
| 2011-02-18 | 2011-02-16 | 62.335 | 12,968 | -931 | 0.14% | 808,362 |
| 2011-02-11 | 2011-02-09 | 58.036 | 13,899 | +931 | 0.15% | 806,645 |
| 2011-02-09 | 2011-02-07 | 60.186 | 12,968 | +930 | 0.14% | 780,488 |
| 2011-01-31 | 2011-01-27 | 60.186 | 12,038 | +465 | 0.13% | 724,515 |
| 2011-01-27 | 2011-01-25 | 56.961 | 11,573 | -883 | 0.13% | 659,215 |
| 2011-01-24 | 2011-01-20 | 58.036 | 12,456 | -47 | 0.15% | 722,899 |
| 2011-01-21 | 2011-01-19 | 58.036 | 12,503 | -209 | 0.15% | 725,626 |
| 2010-12-30 | 2010-12-28 | 54.812 | 12,712 | +465 | 0.15% | 696,769 |
| 2010-12-17 | 2010-12-15 | 60.186 | 12,247 | +930 | 0.15% | 737,094 |
| 2010-12-08 | 2010-12-06 | 61.260 | 11,317 | -465 | 0.14% | 693,284 |
| 2010-12-03 | 2010-12-01 | 62.335 | 11,782 | -465 | 0.14% | 734,433 |
| 2010-12-02 | 2010-11-30 | 64.485 | 12,247 | +465 | 0.15% | 789,743 |
| 2010-11-30 | 2010-11-26 | 63.410 | 11,782 | +838 | 0.14% | 747,095 |
| 2010-11-29 | 2010-11-25 | 59.111 | 10,944 | +465 | 0.13% | 646,910 |
| 2010-11-26 | 2010-11-24 | 61.260 | 10,479 | +1,861 | 0.13% | 641,948 |
| 2010-11-25 | 2010-11-23 | 56.961 | 8,618 | +3,721 | 0.10% | 490,894 |
| 2010-11-24 | 2010-11-22 | 60.186 | 4,897 | -465 | 0.06% | 294,729 |
| 2010-11-11 | 2010-11-09 | 59.111 | 5,362 | -232 | 0.07% | 316,953 |
| 2010-11-10 | 2010-11-08 | 62.335 | 5,594 | -2,094 | 0.07% | 348,703 |
| 2010-10-19 | 2010-10-15 | 54.812 | 7,688 | -465 | 0.09% | 421,394 |
| 2010-10-18 | 2010-10-14 | 53.737 | 8,153 | -698 | 0.10% | 438,119 |
| 2010-10-15 | 2010-10-13 | 53.522 | 8,851 | +1,628 | 0.11% | 473,725 |
| 2010-10-05 | 2010-09-30 | 49.438 | 7,223 | +2,326 | 0.12% | 357,092 |
| 2010-10-04 | 2010-09-29 | 49.223 | 4,897 | -465 | 0.08% | 241,046 |
| 2010-09-29 | 2010-09-27 | 50.513 | 5,362 | +465 | 0.09% | 270,851 |
| 2010-09-27 | 2010-09-22 | 48.793 | 4,897 | +2,327 | 0.08% | 238,941 |
| 2010-09-15 | 2010-09-13 | 50.083 | 2,570 | -3,955 | 0.04% | 128,713 |
| 2010-09-14 | 2010-09-10 | 52.233 | 6,525 | -8,141 | 0.11% | 340,817 |
| 2010-09-10 | 2010-09-08 | 53.737 | 14,666 | +2,326 | 0.25% | 788,110 |
| 2010-08-30 | 2010-08-26 | 53.737 | 12,340 | -2,326 | 0.21% | 663,117 |
| 2010-08-27 | 2010-08-25 | 54.812 | 14,666 | -931 | 0.25% | 803,872 |
| 2010-08-26 | 2010-08-24 | 53.737 | 15,597 | +1,861 | 0.27% | 838,139 |
| 2010-08-24 | 2010-08-20 | 54.812 | 13,736 | +1,396 | 0.24% | 752,897 |
| 2010-08-19 | 2010-08-17 | 60.186 | 12,340 | -1,861 | 0.21% | 742,691 |
| 2010-08-18 | 2010-08-16 | 62.335 | 14,201 | -1,396 | 0.24% | 885,221 |
| 2010-08-13 | 2010-08-11 | 61.260 | 15,597 | +1,396 | 0.27% | 955,479 |
| 2010-08-12 | 2010-08-10 | 61.260 | 14,201 | -465 | 0.24% | 869,959 |
| 2010-08-11 | 2010-08-09 | 61.260 | 14,666 | -1,396 | 0.25% | 898,445 |
| 2010-08-10 | 2010-08-06 | 58.036 | 16,062 | +3,257 | 0.28% | 932,177 |
| 2010-08-03 | 2010-07-30 | 51.803 | 12,805 | -1,210 | 0.22% | 663,333 |
| 2010-08-02 | 2010-07-29 | 51.158 | 14,015 | +1,210 | 0.24% | 716,977 |
| 2010-07-30 | 2010-07-28 | 49.438 | 12,805 | -559 | 0.22% | 633,056 |
| 2010-07-29 | 2010-07-27 | 50.943 | 13,364 | -1,605 | 0.23% | 680,800 |
| 2010-07-27 | 2010-07-23 | 46.429 | 14,969 | -325 | 0.26% | 694,995 |
| 2010-07-26 | 2010-07-22 | 47.934 | 15,294 | -2,024 | 0.26% | 733,096 |
| 2010-07-23 | 2010-07-21 | 48.578 | 17,318 | +23 | 0.30% | 841,281 |
| 2010-07-22 | 2010-07-20 | 49.008 | 17,295 | -791 | 0.30% | 847,599 |
| 2010-07-21 | 2010-07-19 | 47.934 | 18,086 | +931 | 0.34% | 866,927 |
| 2010-07-20 | 2010-07-16 | 49.868 | 17,155 | +1,861 | 0.32% | 855,488 |
| 2010-07-19 | 2010-07-15 | 45.354 | 15,294 | +1,558 | 0.29% | 693,647 |
| 2010-05-10 | 2010-05-06 | 39.551 | 13,736 | -1,861 | 0.26% | 543,267 |
| 2010-05-07 | 2010-05-05 | 43.205 | 15,597 | -2,791 | 0.29% | 673,864 |
| 2010-05-06 | 2010-05-04 | 45.139 | 18,388 | +4,652 | 0.34% | 830,020 |
| 2010-04-30 | 2010-04-28 | 45.999 | 13,736 | +931 | 0.26% | 631,843 |
| 2010-04-28 | 2010-04-26 | 48.363 | 12,805 | -931 | 0.24% | 619,294 |
| 2010-04-23 | 2010-04-21 | 52.233 | 13,736 | +931 | 0.26% | 717,466 |
| 2010-04-22 | 2010-04-20 | 53.737 | 12,805 | -466 | 0.24% | 688,105 |
| 2010-04-21 | 2010-04-19 | 53.737 | 13,271 | -465 | 0.25% | 713,146 |
| 2010-04-20 | 2010-04-16 | 56.961 | 13,736 | +465 | 0.26% | 782,422 |
| 2010-04-15 | 2010-04-13 | 51.588 | 13,271 | +931 | 0.25% | 684,620 |
| 2010-04-13 | 2010-04-09 | 49.008 | 12,340 | -465 | 0.23% | 604,763 |
| 2010-02-25 | 2010-02-23 | 42.560 | 12,805 | -698 | 0.24% | 544,979 |
| 2010-02-12 | 2010-02-10 | 34.177 | 13,503 | +1,163 | 0.25% | 461,490 |
| 2010-02-11 | 2010-02-09 | 34.392 | 12,340 | +698 | 0.23% | 424,395 |
| 2010-02-09 | 2010-02-05 | 34.392 | 11,642 | +1,558 | 0.22% | 400,389 |
| 2010-02-08 | 2010-02-04 | 34.392 | 10,084 | +2,466 | 0.19% | 346,807 |
| 2010-02-05 | 2010-02-03 | 35.896 | 7,618 | +70 | 0.14% | 273,459 |
| 2010-02-04 | 2010-02-02 | 35.896 | 7,548 | +1,488 | 0.14% | 270,946 |
| 2010-02-03 | 2010-02-01 | 35.681 | 6,060 | +3,722 | 0.11% | 216,230 |
| 2010-02-01 | 2010-01-28 | 34.822 | 2,338 | +931 | 0.04% | 81,413 |
| 2010-01-20 | 2010-01-18 | 40.195 | 1,407 | +465 | 0.03% | 56,555 |
| 2010-01-05 | 2009-12-31 | 40.410 | 942 | +698 | 0.02% | 38,067 |
| 2010-01-04 | 2009-12-29 | 44.709 | 244 | -698 | 0.00% | 10,909 |
| 2009-11-25 | 2009-11-23 | 42.775 | 942 | -465 | 0.02% | 40,294 |
| 2009-11-17 | 2009-11-13 | 43.205 | 1,407 | +698 | 0.03% | 60,789 |
| 2009-11-10 | 2009-11-06 | 45.139 | 709 | -466 | 0.01% | 32,004 |
| 2009-11-05 | 2009-11-03 | 42.990 | 1,175 | -930 | 0.02% | 50,513 |
| 2009-11-03 | 2009-10-30 | 43.635 | 2,105 | -465 | 0.04% | 91,851 |
| 2009-10-27 | 2009-10-22 | 50.298 | 2,570 | -1,210 | 0.05% | 129,266 |
| 2009-10-23 | 2009-10-21 | 45.784 | 3,780 | -582 | 0.07% | 173,064 |
| 2009-10-21 | 2009-10-19 | 42.345 | 4,362 | -1,395 | 0.08% | 184,708 |
| 2009-10-06 | 2009-10-02 | 36.326 | 5,757 | +256 | 0.11% | 209,131 |
| 2009-10-05 | 2009-09-30 | 39.766 | 5,501 | -93 | 0.10% | 218,750 |
| 2009-10-02 | 2009-09-29 | 38.476 | 5,594 | +930 | 0.11% | 215,234 |
| 2009-09-28 | 2009-09-24 | 41.270 | 4,664 | -139 | 0.09% | 192,484 |
| 2009-09-23 | 2009-09-21 | 42.775 | 4,803 | +697 | 0.09% | 205,447 |
| 2009-09-21 | 2009-09-17 | 42.990 | 4,106 | +140 | 0.08% | 176,516 |
| 2009-09-03 | 2009-09-01 | 45.354 | 3,966 | -465 | 0.08% | 179,875 |
| 2009-09-02 | 2009-08-31 | 47.289 | 4,431 | -1,163 | 0.08% | 209,536 |
| 2009-09-01 | 2009-08-28 | 51.373 | 5,594 | -466 | 0.11% | 287,379 |
| 2009-08-31 | 2009-08-27 | 54.812 | 6,060 | +5,816 | 0.12% | 332,160 |
| 2009-08-25 | 2009-08-21 | 52.662 | 244 | -884 | 0.00% | 12,850 |
| 2009-08-21 | 2009-08-19 | 53.737 | 1,128 | -233 | 0.02% | 60,616 |
| 2009-08-20 | 2009-08-18 | 56.961 | 1,361 | +1,117 | 0.03% | 77,525 |
| 2009-07-23 | 2009-07-21 | 78.456 | 244 | -233 | 0.00% | 19,143 |
| 2009-05-29 | 2009-05-26 | 63.410 | 477 | +233 | 0.01% | 30,247 |
| 2009-05-22 | 2009-05-20 | 81.681 | 244 | -465 | 0.00% | 19,930 |
| 2009-05-21 | 2009-05-19 | 69.858 | 709 | +465 | 0.01% | 49,530 |
| 2009-05-08 | 2009-05-06 | 42.990 | 244 | -233 | 0.00% | 10,490 |
| 2009-04-29 | 2009-04-27 | 42.130 | 477 | -465 | 0.01% | 20,096 |
| 2009-04-28 | 2009-04-24 | 34.392 | 942 | +465 | 0.02% | 32,397 |
| 2009-04-23 | 2009-04-21 | 45.139 | 477 | -465 | 0.01% | 21,531 |
| 2008-11-11 | 2008-11-07 | 18.271 | 942 | +942 | 0.02% | 17,211 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -942 | ||
| 2008-07-02 | 2008-06-27 | 93.503 | 942 | +465 | 0.02% | 88,080 |
| 2008-06-19 | 2008-06-17 | 116.072 | 477 | -232 | 0.01% | 55,367 |
| 2008-06-16 | 2008-06-12 | 103.175 | 709 | +465 | 0.01% | 73,151 |
| 2008-06-11 | 2008-06-06 | 109.624 | 244 | -93 | 0.00% | 26,748 |
| 2008-05-30 | 2008-05-28 | 113.923 | 337 | -466 | 0.01% | 38,392 |
| 2008-05-29 | 2008-05-27 | 106.400 | 803 | -418 | 0.02% | 85,439 |
| 2008-05-22 | 2008-05-20 | 107.474 | 1,221 | +465 | 0.03% | 131,226 |
| 2008-05-20 | 2008-05-16 | 133.268 | 756 | -465 | 0.02% | 100,751 |
| 2008-05-19 | 2008-05-15 | 135.418 | 1,221 | +465 | 0.03% | 165,345 |
| 2008-05-13 | 2008-05-08 | 104.250 | 756 | -930 | 0.02% | 78,813 |
| 2008-05-08 | 2008-05-06 | 89.204 | 1,686 | +930 | 0.03% | 150,398 |
| 2007-11-29 | 2007-11-27 | 135.418 | 756 | +140 | 0.02% | 102,376 |
| 2007-11-19 | 2007-11-15 | 182.706 | 616 | +139 | 0.01% | 112,547 |
| 2007-11-14 | 2007-11-12 | 191.304 | 477 | +233 | 0.01% | 91,252 |
| 2007-11-07 | 2007-11-05 | 171.959 | 244 | -140 | 0.01% | 41,958 |
| 2007-11-05 | 2007-11-01 | 193.454 | 384 | -1,163 | 0.01% | 74,286 |
| 2007-11-02 | 2007-10-31 | 214.949 | 1,547 | +1,163 | 0.04% | 332,526 |
| 2007-11-01 | 2007-10-30 | 165.511 | 384 | +140 | 0.01% | 63,556 |
| 2007-10-30 | 2007-10-26 | 178.407 | 244 | -3,268 | 0.01% | 43,531 |
| 2007-10-26 | 2007-10-24 | 122.521 | 3,512 | -466 | 0.08% | 430,293 |
| 2007-10-25 | 2007-10-23 | 131.119 | 3,978 | +349 | 0.10% | 521,590 |
| 2007-10-24 | 2007-10-22 | 76.307 | 3,629 | +117 | 0.09% | 276,917 |
| 2007-10-18 | 2007-10-16 | 93.503 | 3,512 | +2,186 | 0.08% | 328,382 |
| 2007-10-08 | 2007-10-04 | 1,326 | +1,313 | 0.03% | ||
| 2007-10-05 | 2007-10-03 | 13 | +12 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 1 | -69 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 70 | -536 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 606 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy