History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 924,301 | +0 | 0.16% | 268,047 |
| 2025-10-13 | 2025-10-09 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-10-10 | 2025-10-08 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-10-09 | 2025-10-06 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-10-08 | 2025-10-03 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-10-06 | 2025-10-02 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-10-03 | 2025-09-30 | 0.310 | 924,301 | +0 | 0.16% | 286,533 |
| 2025-10-02 | 2025-09-29 | 0.310 | 924,301 | +0 | 0.16% | 286,533 |
| 2025-09-30 | 2025-09-26 | 0.285 | 924,301 | +0 | 0.16% | 263,426 |
| 2025-09-29 | 2025-09-25 | 0.285 | 924,301 | +0 | 0.16% | 263,426 |
| 2025-09-26 | 2025-09-24 | 0.285 | 924,301 | +0 | 0.16% | 263,426 |
| 2025-09-25 | 2025-09-23 | 0.285 | 924,301 | +0 | 0.16% | 263,426 |
| 2025-09-24 | 2025-09-22 | 0.280 | 924,301 | +0 | 0.16% | 258,804 |
| 2025-09-23 | 2025-09-19 | 0.290 | 924,301 | +0 | 0.16% | 268,047 |
| 2025-09-22 | 2025-09-18 | 0.290 | 924,301 | +0 | 0.16% | 268,047 |
| 2025-09-19 | 2025-09-17 | 0.290 | 924,301 | +0 | 0.16% | 268,047 |
| 2025-09-18 | 2025-09-16 | 0.295 | 924,301 | +0 | 0.16% | 272,669 |
| 2025-09-17 | 2025-09-15 | 0.295 | 924,301 | +0 | 0.16% | 272,669 |
| 2025-09-16 | 2025-09-12 | 0.285 | 924,301 | +0 | 0.16% | 263,426 |
| 2025-09-15 | 2025-09-11 | 0.280 | 924,301 | +0 | 0.16% | 258,804 |
| 2025-09-12 | 2025-09-10 | 0.270 | 924,301 | +0 | 0.16% | 249,561 |
| 2025-09-11 | 2025-09-09 | 0.275 | 924,301 | +0 | 0.16% | 254,183 |
| 2025-09-10 | 2025-09-08 | 0.300 | 924,301 | +0 | 0.16% | 277,290 |
| 2025-09-09 | 2025-09-05 | 0.315 | 924,301 | +0 | 0.16% | 291,155 |
| 2025-09-08 | 2025-09-04 | 0.330 | 924,301 | +0 | 0.16% | 305,019 |
| 2025-09-05 | 2025-09-03 | 0.330 | 924,301 | +0 | 0.16% | 305,019 |
| 2025-09-04 | 2025-09-02 | 0.330 | 924,301 | +0 | 0.16% | 305,019 |
| 2025-09-03 | 2025-09-01 | 0.330 | 924,301 | +0 | 0.16% | 305,019 |
| 2025-09-02 | 2025-08-29 | 0.340 | 924,301 | +0 | 0.16% | 314,262 |
| 2025-09-01 | 2025-08-28 | 0.335 | 924,301 | +0 | 0.16% | 309,641 |
| 2025-08-29 | 2025-08-27 | 0.350 | 924,301 | +0 | 0.16% | 323,505 |
| 2025-08-28 | 2025-08-26 | 0.345 | 924,301 | +0 | 0.16% | 318,884 |
| 2025-08-27 | 2025-08-25 | 0.395 | 924,301 | +0 | 0.16% | 365,099 |
| 2025-08-26 | 2025-08-22 | 0.375 | 924,301 | +0 | 0.16% | 346,613 |
| 2025-08-25 | 2025-08-21 | 0.400 | 924,301 | +0 | 0.16% | 369,720 |
| 2025-08-22 | 2025-08-20 | 0.395 | 924,301 | +0 | 0.16% | 365,099 |
| 2025-08-21 | 2025-08-19 | 0.365 | 924,301 | +0 | 0.16% | 337,370 |
| 2025-08-20 | 2025-08-18 | 0.370 | 924,301 | +0 | 0.16% | 341,991 |
| 2025-08-19 | 2025-08-15 | 0.375 | 924,301 | +0 | 0.16% | 346,613 |
| 2025-08-18 | 2025-08-14 | 0.400 | 924,301 | -1,600 | 0.21% | 369,720 |
| 2025-08-13 | 2025-08-11 | 0.460 | 925,901 | +34,000 | 0.21% | 425,914 |
| 2025-07-24 | 2025-07-22 | 0.380 | 891,901 | -70,000 | 0.20% | 338,922 |
| 2025-07-21 | 2025-07-17 | 0.400 | 961,901 | +70,000 | 0.22% | 384,760 |
| 2025-05-30 | 2025-05-28 | 0.470 | 891,901 | -2,600 | 0.20% | 419,193 |
| 2024-09-16 | 2024-09-12 | 0.300 | 894,501 | -36,000 | 0.20% | 268,350 |
| 2024-09-10 | 2024-09-05 | 0.300 | 930,501 | -218,000 | 0.21% | 279,150 |
| 2024-07-22 | 2024-07-18 | 0.450 | 1,148,501 | -4,000 | 0.26% | 516,825 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,152,501 | -2,000 | 0.26% | 691,501 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,154,501 | -14,000 | 0.26% | 681,156 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,168,501 | -6,000 | 0.27% | 876,376 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,174,501 | -164,000 | 0.27% | 880,876 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,338,501 | -42,000 | 0.31% | 1,003,876 |
| 2024-05-14 | 2024-05-10 | 0.850 | 1,380,501 | -2,100 | 0.31% | 1,173,426 |
| 2024-03-05 | 2024-03-01 | 0.900 | 1,382,601 | +2,000 | 0.32% | 1,244,341 |
| 2024-02-14 | 2024-02-07 | 1.060 | 1,380,601 | -50,000 | 0.31% | 1,463,437 |
| 2024-01-29 | 2024-01-25 | 0.820 | 1,430,601 | -50,000 | 0.33% | 1,173,093 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,480,601 | -110,000 | 0.34% | 1,184,481 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,590,601 | -54,000 | 0.36% | 1,288,387 |
| 2024-01-17 | 2024-01-15 | 0.830 | 1,644,601 | -60,000 | 0.37% | 1,365,019 |
| 2023-10-24 | 2023-10-19 | 0.900 | 1,704,601 | -120 | 0.46% | 1,534,141 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,704,721 | -140 | 0.46% | 1,875,193 |
| 2023-06-29 | 2023-06-27 | 0.950 | 1,704,861 | +276,000 | 0.46% | 1,619,618 |
| 2023-05-31 | 2023-05-29 | 0.900 | 1,428,861 | -166,400 | 0.39% | 1,285,975 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,595,261 | -102,000 | 0.43% | 1,515,498 |
| 2022-12-14 | 2022-12-12 | 1.180 | 1,697,261 | +2,000 | 0.46% | 2,002,768 |
| 2022-11-08 | 2022-11-04 | 1.150 | 1,695,261 | -248,000 | 0.46% | 1,949,550 |
| 2022-09-15 | 2022-09-13 | 1.320 | 1,943,261 | -134,000 | 0.63% | 2,565,105 |
| 2022-09-14 | 2022-09-09 | 1.340 | 2,077,261 | +134,000 | 0.67% | 2,783,530 |
| 2022-08-31 | 2022-08-29 | 1.420 | 1,943,261 | +10,000 | 0.63% | 2,759,431 |
| 2022-07-14 | 2022-07-12 | 1.440 | 1,933,261 | -8,050 | 0.63% | 2,783,896 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,941,311 | -2,000 | 0.63% | 2,795,488 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,943,311 | -16,000 | 0.63% | 2,973,266 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,959,311 | -8,000 | 0.64% | 2,938,966 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,967,311 | -88,000 | 0.64% | 2,714,889 |
| 2022-05-30 | 2022-05-26 | 1.780 | 2,055,311 | +74,000 | 0.67% | 3,658,454 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,981,311 | +20,000 | 0.64% | 3,071,032 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,961,311 | -2,000 | 0.64% | 2,824,288 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,963,311 | +24,000 | 0.64% | 2,611,204 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,939,311 | +252,000 | 0.63% | 2,618,070 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,687,311 | -10,000 | 0.55% | 3,222,764 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,697,311 | +2,000 | 0.55% | 4,158,412 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,695,311 | +16,000 | 0.55% | 4,102,653 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,679,311 | +328,000 | 0.55% | 3,560,139 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,351,311 | +14,000 | 0.44% | 1,959,401 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,337,311 | -200 | 0.43% | 1,350,684 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,337,511 | +4,000 | 0.43% | 1,257,260 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,333,511 | +18,300 | 0.43% | 1,760,235 |
| 2022-03-09 | 2022-03-07 | 7.650 | 1,315,211 | +330,000 | 0.43% | 10,061,364 |
| 2022-01-26 | 2022-01-24 | 7.650 | 985,211 | +802,335 | 1.54% | 7,536,864 |
| 2022-01-25 | 2022-01-21 | 7.650 | 182,876 | -1,645,882 | 0.15% | 1,399,001 |
| 2021-06-24 | 2021-06-22 | 7.650 | 1,828,758 | +743 | 1.54% | 13,989,999 |
| 2016-08-03 | 2016-07-29 | 7.650 | 1,828,015 | +742 | 1.54% | 13,984,315 |
| 2016-07-15 | 2016-07-13 | 8.835 | 1,827,273 | -14,849 | 1.54% | 16,144,343 |
| 2016-07-14 | 2016-07-12 | 9.266 | 1,842,122 | -5,383 | 1.55% | 17,069,466 |
| 2016-07-13 | 2016-07-11 | 8.997 | 1,847,505 | -15,964 | 1.55% | 16,621,690 |
| 2016-07-08 | 2016-07-06 | 8.350 | 1,863,469 | -58,842 | 1.57% | 15,560,622 |
| 2016-07-05 | 2016-06-30 | 8.727 | 1,922,311 | -1,856 | 1.62% | 16,776,902 |
| 2016-06-24 | 2016-06-22 | 8.243 | 1,924,167 | +1,856 | 1.62% | 15,860,150 |
| 2016-06-21 | 2016-06-17 | 9.158 | 1,922,311 | +557 | 1.62% | 17,605,391 |
| 2016-06-10 | 2016-06-07 | 9.536 | 1,921,754 | +2,599 | 1.61% | 18,325,007 |
| 2016-04-25 | 2016-04-21 | 11.744 | 1,919,155 | -5,754 | 1.76% | 22,539,259 |
| 2016-04-22 | 2016-04-20 | 11.906 | 1,924,909 | -1,857 | 1.77% | 22,917,939 |
| 2016-04-07 | 2016-04-05 | 10.990 | 1,926,766 | -1,113 | 1.77% | 21,175,430 |
| 2016-03-23 | 2016-03-21 | 11.852 | 1,927,879 | -4,270 | 1.77% | 22,849,439 |
| 2016-03-11 | 2016-03-09 | 11.583 | 1,932,149 | -3,712 | 1.77% | 22,379,592 |
| 2016-03-10 | 2016-03-08 | 11.852 | 1,935,861 | -1,856 | 1.78% | 22,944,043 |
| 2016-03-08 | 2016-03-04 | 10.775 | 1,937,717 | -557 | 1.78% | 20,878,218 |
| 2016-03-04 | 2016-03-02 | 10.451 | 1,938,274 | -705 | 1.78% | 20,257,693 |
| 2016-02-24 | 2016-02-22 | 9.428 | 1,938,979 | +2,784 | 1.78% | 18,280,339 |
| 2016-02-23 | 2016-02-19 | 8.997 | 1,936,195 | +6,497 | 1.78% | 17,419,619 |
| 2016-02-22 | 2016-02-18 | 8.997 | 1,929,698 | +3,712 | 1.77% | 17,361,167 |
| 2016-02-18 | 2016-02-16 | 8.566 | 1,925,986 | -1,485 | 1.77% | 16,497,698 |
| 2016-02-17 | 2016-02-15 | 7.812 | 1,927,471 | -3,527 | 1.77% | 15,056,670 |
| 2016-02-15 | 2016-02-11 | 7.704 | 1,930,998 | +1,485 | 1.77% | 14,876,164 |
| 2016-02-12 | 2016-02-05 | 8.135 | 1,929,513 | +5,569 | 1.77% | 15,696,316 |
| 2016-02-01 | 2016-01-28 | 7.004 | 1,923,944 | -28,400 | 1.76% | 13,474,382 |
| 2016-01-29 | 2016-01-27 | 8.997 | 1,952,344 | +557 | 1.79% | 17,564,909 |
| 2016-01-26 | 2016-01-22 | 10.505 | 1,951,787 | -2,970 | 1.79% | 20,504,072 |
| 2016-01-14 | 2016-01-12 | 12.822 | 1,954,757 | +24,131 | 1.79% | 25,063,564 |
| 2016-01-13 | 2016-01-11 | 12.552 | 1,930,626 | +33,411 | 1.77% | 24,234,115 |
| 2016-01-12 | 2016-01-08 | 12.930 | 1,897,215 | -12,436 | 1.74% | 24,530,188 |
| 2016-01-07 | 2016-01-05 | 12.714 | 1,909,651 | -557 | 1.75% | 24,279,464 |
| 2016-01-06 | 2016-01-04 | 12.768 | 1,910,208 | +3,341 | 1.75% | 24,389,455 |
| 2015-12-29 | 2015-12-24 | 13.037 | 1,906,867 | +186 | 1.75% | 24,860,443 |
| 2015-12-22 | 2015-12-18 | 14.546 | 1,906,681 | -8,539 | 1.75% | 27,734,152 |
| 2015-12-21 | 2015-12-17 | 13.307 | 1,915,220 | -2,970 | 1.76% | 25,485,239 |
| 2015-12-16 | 2015-12-14 | 12.876 | 1,918,190 | +186 | 1.76% | 24,698,047 |
| 2015-12-11 | 2015-12-09 | 12.499 | 1,918,004 | +4,826 | 1.76% | 23,972,349 |
| 2015-12-10 | 2015-12-08 | 12.768 | 1,913,178 | +22,460 | 1.76% | 24,427,376 |
| 2015-12-09 | 2015-12-07 | 12.876 | 1,890,718 | +71,464 | 1.74% | 24,344,326 |
| 2015-12-08 | 2015-12-04 | 12.391 | 1,819,254 | -4,826 | 1.67% | 22,542,094 |
| 2015-12-04 | 2015-12-02 | 12.822 | 1,824,080 | +20,604 | 1.68% | 23,388,045 |
| 2015-11-27 | 2015-11-25 | 12.930 | 1,803,476 | +1,114 | 1.66% | 23,318,183 |
| 2015-11-25 | 2015-11-23 | 12.768 | 1,802,362 | +1,856 | 1.66% | 23,012,482 |
| 2015-11-24 | 2015-11-20 | 12.983 | 1,800,506 | +1,485 | 1.66% | 23,376,781 |
| 2015-11-23 | 2015-11-19 | 13.253 | 1,799,021 | +1,299 | 1.68% | 23,842,096 |
| 2015-11-20 | 2015-11-18 | 13.253 | 1,797,722 | -1,670 | 1.68% | 23,824,881 |
| 2015-11-17 | 2015-11-13 | 14.007 | 1,799,392 | +11,137 | 1.68% | 25,204,160 |
| 2015-11-16 | 2015-11-12 | 14.815 | 1,788,255 | -3,156 | 1.72% | 26,493,250 |
| 2015-11-13 | 2015-11-11 | 14.815 | 1,791,411 | +14,850 | 1.72% | 26,540,006 |
| 2015-11-12 | 2015-11-10 | 15.623 | 1,776,561 | +23,759 | 1.71% | 27,755,638 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,752,802 | +103,762 | 1.68% | 30,217,319 |
| 2015-11-10 | 2015-11-06 | 15.623 | 1,649,040 | +132,163 | 1.58% | 25,763,347 |
| 2015-11-09 | 2015-11-05 | 14.546 | 1,516,877 | +25,615 | 1.46% | 22,064,151 |
| 2015-11-06 | 2015-11-04 | 14.276 | 1,491,262 | +928 | 1.43% | 21,289,865 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,490,334 | +4,455 | 1.43% | 20,473,726 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,485,879 | +1,114 | 1.43% | 23,614,489 |
| 2015-11-03 | 2015-10-30 | 19.664 | 1,484,765 | -36,567 | 1.43% | 29,196,022 |
| 2015-11-02 | 2015-10-29 | 19.933 | 1,521,332 | -5,569 | 1.46% | 30,324,861 |
| 2015-10-30 | 2015-10-28 | 19.664 | 1,526,901 | +9,467 | 1.47% | 30,024,573 |
| 2015-10-29 | 2015-10-27 | 19.664 | 1,517,434 | +3,712 | 1.46% | 29,838,416 |
| 2015-10-28 | 2015-10-26 | 20.472 | 1,513,722 | -10,395 | 1.45% | 30,988,661 |
| 2015-10-27 | 2015-10-23 | 20.741 | 1,524,117 | +12,994 | 1.46% | 31,612,011 |
| 2015-10-23 | 2015-10-20 | 20.472 | 1,511,123 | -5,569 | 1.45% | 30,935,455 |
| 2015-10-22 | 2015-10-19 | 19.394 | 1,516,692 | +48,819 | 1.46% | 29,415,280 |
| 2015-10-20 | 2015-10-16 | 19.125 | 1,467,873 | -161,676 | 1.41% | 28,073,071 |
| 2015-10-19 | 2015-10-15 | 18.586 | 1,629,549 | -9,096 | 1.57% | 30,287,234 |
| 2015-10-15 | 2015-10-13 | 17.778 | 1,638,645 | -10,023 | 1.57% | 29,132,108 |
| 2015-10-14 | 2015-10-12 | 17.778 | 1,648,668 | -16,149 | 1.58% | 29,310,298 |
| 2015-10-13 | 2015-10-09 | 17.509 | 1,664,817 | +77,961 | 1.60% | 29,148,953 |
| 2015-10-12 | 2015-10-08 | 15.354 | 1,586,856 | +93,552 | 1.52% | 24,364,386 |
| 2015-10-09 | 2015-10-07 | 14.815 | 1,493,304 | +186 | 1.43% | 22,123,509 |
| 2015-10-08 | 2015-10-06 | 14.815 | 1,493,118 | +13,179 | 1.43% | 22,120,753 |
| 2015-10-07 | 2015-10-05 | 14.007 | 1,479,939 | -3,155 | 1.42% | 20,729,568 |
| 2015-10-02 | 2015-09-29 | 14.815 | 1,483,094 | -9,281 | 1.43% | 21,972,246 |
| 2015-09-30 | 2015-09-25 | 15.085 | 1,492,375 | -36,568 | 1.43% | 22,511,741 |
| 2015-09-29 | 2015-09-24 | 15.354 | 1,528,943 | +9,281 | 1.47% | 23,475,197 |
| 2015-09-24 | 2015-09-22 | 16.431 | 1,519,662 | +21,904 | 1.46% | 24,970,080 |
| 2015-09-23 | 2015-09-21 | 16.162 | 1,497,758 | +10,766 | 1.44% | 24,206,723 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,486,992 | +148,496 | 1.43% | 24,433,268 |
| 2015-09-21 | 2015-09-17 | 15.623 | 1,338,496 | -25,987 | 1.29% | 20,911,643 |
| 2015-09-18 | 2015-09-16 | 15.623 | 1,364,483 | +135,318 | 1.31% | 21,317,645 |
| 2015-09-16 | 2015-09-14 | 16.162 | 1,229,165 | -8,353 | 1.18% | 19,865,730 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,237,518 | -4,084 | 1.19% | 20,334,077 |
| 2015-09-14 | 2015-09-10 | 16.431 | 1,241,602 | +55,501 | 1.19% | 20,401,182 |
| 2015-09-11 | 2015-09-09 | 16.162 | 1,186,101 | +98,194 | 1.14% | 19,169,731 |
| 2015-09-09 | 2015-09-07 | 14.815 | 1,087,907 | -186 | 1.05% | 16,117,495 |
| 2015-09-01 | 2015-08-28 | 12.983 | 1,088,093 | -3,713 | 1.05% | 14,127,202 |
| 2015-08-31 | 2015-08-27 | 12.714 | 1,091,806 | -2,784 | 1.05% | 13,881,314 |
| 2015-08-28 | 2015-08-26 | 11.960 | 1,094,590 | -1,856 | 1.05% | 13,091,142 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,096,446 | +2,784 | 1.05% | 13,113,340 |
| 2015-08-26 | 2015-08-24 | 12.283 | 1,093,662 | -16,334 | 1.05% | 13,433,558 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,109,996 | -55,315 | 1.07% | 16,145,752 |
| 2015-08-21 | 2015-08-19 | 15.085 | 1,165,311 | -17,449 | 1.12% | 17,578,142 |
| 2015-08-20 | 2015-08-18 | 15.623 | 1,182,760 | -1,856 | 1.14% | 18,478,543 |
| 2015-08-19 | 2015-08-17 | 15.623 | 1,184,616 | -130 | 1.14% | 18,507,539 |
| 2015-08-17 | 2015-08-13 | 15.623 | 1,184,746 | -2,227 | 1.14% | 18,509,570 |
| 2015-08-14 | 2015-08-12 | 15.623 | 1,186,973 | -42,693 | 1.14% | 18,544,363 |
| 2015-08-12 | 2015-08-10 | 16.431 | 1,229,666 | +11,137 | 1.18% | 20,205,058 |
| 2015-08-10 | 2015-08-06 | 16.162 | 1,218,529 | -9,281 | 1.17% | 19,693,831 |
| 2015-08-07 | 2015-08-05 | 15.893 | 1,227,810 | +1,856 | 1.18% | 19,513,100 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,225,954 | -18,562 | 1.18% | 19,483,603 |
| 2015-08-04 | 2015-07-31 | 16.970 | 1,244,516 | -8,910 | 1.20% | 21,119,524 |
| 2015-08-03 | 2015-07-30 | 16.970 | 1,253,426 | +34,897 | 1.20% | 21,270,727 |
| 2015-07-31 | 2015-07-29 | 16.701 | 1,218,529 | -2,784 | 1.17% | 20,350,292 |
| 2015-07-30 | 2015-07-28 | 15.623 | 1,221,313 | +8,910 | 1.17% | 19,080,865 |
| 2015-07-29 | 2015-07-27 | 15.354 | 1,212,403 | +83,158 | 1.16% | 18,615,082 |
| 2015-07-28 | 2015-07-24 | 16.970 | 1,129,245 | +76,104 | 1.09% | 19,163,367 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,053,141 | +68,123 | 1.01% | 17,871,877 |
| 2015-07-24 | 2015-07-22 | 16.431 | 985,018 | -113,043 | 0.95% | 16,185,164 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,098,061 | +40,651 | 1.06% | 19,225,734 |
| 2015-07-22 | 2015-07-20 | 18.048 | 1,057,410 | -12,993 | 1.02% | 19,083,644 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,070,403 | +10,209 | 1.03% | 18,741,475 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,060,194 | +80,002 | 1.02% | 17,705,986 |
| 2015-07-17 | 2015-07-15 | 14.276 | 980,192 | +33,041 | 0.94% | 13,993,621 |
| 2015-07-16 | 2015-07-14 | 19.664 | 947,151 | +371 | 0.91% | 18,624,524 |
| 2015-07-15 | 2015-07-13 | 21.549 | 946,780 | +427,541 | 0.91% | 20,402,442 |
| 2015-07-14 | 2015-07-10 | 24.243 | 519,239 | +12,622 | 0.75% | 12,587,889 |
| 2015-07-13 | 2015-07-09 | 22.357 | 506,617 | +22,089 | 0.73% | 11,326,636 |
| 2015-07-10 | 2015-07-08 | 15.085 | 484,528 | +4,084 | 0.70% | 7,308,866 |
| 2015-07-09 | 2015-07-07 | 13.468 | 480,444 | -11,695 | 0.69% | 6,470,769 |
| 2015-07-08 | 2015-07-06 | 17.778 | 492,139 | -25,430 | 0.71% | 8,749,330 |
| 2015-07-07 | 2015-07-03 | 24.243 | 517,569 | +3,156 | 0.74% | 12,547,403 |
| 2015-07-06 | 2015-07-02 | 29.092 | 514,413 | +9,467 | 0.74% | 14,965,071 |
| 2015-07-03 | 2015-06-30 | 30.169 | 504,946 | -13,365 | 0.73% | 15,233,723 |
| 2015-07-02 | 2015-06-29 | 31.785 | 518,311 | -43,064 | 0.75% | 16,474,625 |
| 2015-06-30 | 2015-06-26 | 33.940 | 561,375 | -2,785 | 0.81% | 19,053,147 |
| 2015-06-29 | 2015-06-25 | 33.401 | 564,160 | -18,562 | 0.81% | 18,843,739 |
| 2015-06-26 | 2015-06-24 | 37.711 | 582,722 | +28,957 | 0.84% | 21,975,185 |
| 2015-06-25 | 2015-06-23 | 39.866 | 553,765 | +37,124 | 0.80% | 22,076,505 |
| 2015-06-24 | 2015-06-22 | 35.556 | 516,641 | +6,683 | 0.75% | 18,369,862 |
| 2015-06-23 | 2015-06-19 | 40.944 | 509,958 | -7,425 | 0.74% | 20,879,548 |
| 2015-06-22 | 2015-06-18 | 43.099 | 517,383 | +21,532 | 0.75% | 22,298,479 |
| 2015-06-19 | 2015-06-17 | 44.176 | 495,851 | -6,497 | 0.72% | 21,904,742 |
| 2015-06-18 | 2015-06-16 | 45.792 | 502,348 | +17,263 | 0.73% | 23,003,647 |
| 2015-06-17 | 2015-06-15 | 56.567 | 485,085 | -165,574 | 0.70% | 27,439,755 |
| 2015-06-16 | 2015-06-12 | 48.486 | 650,659 | -16,891 | 0.94% | 31,547,797 |
| 2015-06-15 | 2015-06-11 | 43.099 | 667,550 | -156,739 | 0.97% | 28,770,465 |
| 2015-06-12 | 2015-06-10 | 35.018 | 824,289 | -2,227 | 1.19% | 28,864,627 |
| 2015-06-11 | 2015-06-09 | 34.479 | 826,516 | +11,880 | 1.20% | 28,497,340 |
| 2015-06-10 | 2015-06-08 | 35.556 | 814,636 | -66,081 | 1.18% | 28,965,473 |
| 2015-06-09 | 2015-06-05 | 33.401 | 880,717 | +3,341 | 1.27% | 29,417,188 |
| 2015-06-08 | 2015-06-04 | 28.373 | 877,376 | -3,527 | 1.27% | 24,893,999 |
| 2015-06-05 | 2015-06-03 | 23.214 | 880,903 | -227,666 | 1.28% | 20,449,695 |
| 2015-06-02 | 2015-05-29 | 21.495 | 1,108,569 | -3,024 | 1.28% | 23,828,556 |
| 2015-06-01 | 2015-05-28 | 21.495 | 1,111,593 | +2,326 | 1.28% | 23,893,556 |
| 2015-05-29 | 2015-05-27 | 24.504 | 1,109,267 | +233 | 1.28% | 27,181,658 |
| 2015-05-28 | 2015-05-26 | 24.934 | 1,109,034 | +3,489 | 1.28% | 27,652,719 |
| 2015-05-27 | 2015-05-22 | 24.074 | 1,105,545 | -159,340 | 1.28% | 26,615,182 |
| 2015-05-26 | 2015-05-21 | 24.504 | 1,264,885 | -80,252 | 1.46% | 30,994,946 |
| 2015-05-22 | 2015-05-20 | 24.074 | 1,345,137 | -31,868 | 1.55% | 32,383,183 |
| 2015-05-21 | 2015-05-19 | 26.224 | 1,377,005 | +230,288 | 1.59% | 36,110,237 |
| 2015-05-20 | 2015-05-18 | 26.654 | 1,146,717 | +36,287 | 1.32% | 30,564,193 |
| 2015-05-19 | 2015-05-15 | 25.364 | 1,110,430 | +42,103 | 1.28% | 28,164,898 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,068,327 | +75,135 | 1.23% | 25,719,186 |
| 2015-05-15 | 2015-05-13 | 21.495 | 993,192 | -4,885 | 1.15% | 21,348,541 |
| 2015-05-14 | 2015-05-12 | 21.925 | 998,077 | -6,281 | 1.16% | 21,882,615 |
| 2015-05-13 | 2015-05-11 | 22.785 | 1,004,358 | +9,305 | 1.17% | 22,883,866 |
| 2015-05-11 | 2015-05-07 | 24.504 | 995,053 | -12,096 | 1.16% | 24,382,939 |
| 2015-05-08 | 2015-05-06 | 24.504 | 1,007,149 | -8,142 | 1.35% | 24,679,342 |
| 2015-05-07 | 2015-05-05 | 23.214 | 1,015,291 | +18,609 | 1.36% | 23,569,441 |
| 2015-05-06 | 2015-05-04 | 21.065 | 996,682 | -151,896 | 1.34% | 20,995,087 |
| 2015-05-05 | 2015-04-30 | 23.644 | 1,148,578 | -25,355 | 1.54% | 27,157,399 |
| 2015-05-04 | 2015-04-29 | 23.214 | 1,173,933 | -9,305 | 1.58% | 27,252,231 |
| 2015-04-30 | 2015-04-28 | 17.841 | 1,183,238 | +32,566 | 1.59% | 21,109,852 |
| 2015-04-29 | 2015-04-27 | 17.626 | 1,150,672 | +698 | 1.55% | 20,281,515 |
| 2015-04-28 | 2015-04-24 | 17.196 | 1,149,974 | -7,490 | 1.55% | 19,774,841 |
| 2015-04-27 | 2015-04-23 | 17.841 | 1,157,464 | -9,305 | 1.56% | 20,650,025 |
| 2015-04-24 | 2015-04-22 | 18.271 | 1,166,769 | -9,304 | 1.62% | 21,317,624 |
| 2015-04-23 | 2015-04-21 | 18.486 | 1,176,073 | -1,396 | 1.63% | 21,740,410 |
| 2015-04-22 | 2015-04-20 | 18.056 | 1,177,469 | -4,187 | 1.65% | 21,260,024 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,181,656 | -107,933 | 1.66% | 19,303,660 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,289,589 | +31,868 | 1.81% | 18,017,713 |
| 2015-04-17 | 2015-04-15 | 11.607 | 1,257,721 | -174,925 | 1.76% | 14,598,662 |
| 2015-04-16 | 2015-04-14 | 11.177 | 1,432,646 | +44,662 | 2.01% | 16,013,167 |
| 2015-04-15 | 2015-04-13 | 11.822 | 1,387,984 | -57,456 | 1.94% | 16,409,001 |
| 2015-04-14 | 2015-04-10 | 10.532 | 1,445,440 | +2,326 | 2.03% | 15,224,083 |
| 2015-04-13 | 2015-04-09 | 9.587 | 1,443,114 | +4,653 | 2.02% | 13,834,724 |
| 2015-04-10 | 2015-04-08 | 10.103 | 1,438,461 | -5,816 | 2.02% | 14,532,186 |
| 2015-04-09 | 2015-04-02 | 9.759 | 1,444,277 | +1,163 | 2.03% | 14,094,230 |
| 2015-04-02 | 2015-03-31 | 10.747 | 1,443,114 | +4,653 | 2.02% | 15,509,780 |
| 2015-04-01 | 2015-03-30 | 11.177 | 1,438,461 | -7,444 | 2.02% | 16,078,163 |
| 2015-03-30 | 2015-03-26 | 10.189 | 1,445,905 | -6,978 | 2.03% | 14,731,708 |
| 2015-03-27 | 2015-03-25 | 9.458 | 1,452,883 | +37,218 | 2.04% | 13,740,999 |
| 2015-03-26 | 2015-03-24 | 8.813 | 1,415,665 | +1,163 | 1.98% | 12,476,114 |
| 2015-03-25 | 2015-03-23 | 8.899 | 1,414,502 | +5,117 | 1.98% | 12,587,483 |
| 2015-03-24 | 2015-03-20 | 8.985 | 1,409,385 | +7,677 | 1.98% | 12,663,126 |
| 2015-03-23 | 2015-03-19 | 9.028 | 1,401,708 | +39,079 | 1.97% | 12,654,408 |
| 2015-03-20 | 2015-03-18 | 9.028 | 1,362,629 | +280,299 | 1.91% | 12,301,609 |
| 2015-03-19 | 2015-03-17 | 9.415 | 1,082,330 | +277,741 | 1.52% | 10,189,874 |
| 2015-03-18 | 2015-03-16 | 8.426 | 804,589 | +6,745 | 1.13% | 6,779,461 |
| 2015-03-17 | 2015-03-13 | 8.168 | 797,844 | +1,861 | 1.12% | 6,516,833 |
| 2015-03-16 | 2015-03-12 | 8.684 | 795,983 | +2,326 | 1.12% | 6,912,261 |
| 2015-03-13 | 2015-03-11 | 8.899 | 793,657 | +6,979 | 1.11% | 7,062,658 |
| 2015-03-12 | 2015-03-10 | 9.028 | 786,678 | +138,172 | 1.10% | 7,102,010 |
| 2015-03-11 | 2015-03-09 | 8.856 | 648,506 | +9,305 | 0.91% | 5,743,098 |
| 2015-03-10 | 2015-03-06 | 9.286 | 639,201 | +137,242 | 0.90% | 5,935,485 |
| 2015-03-09 | 2015-03-05 | 8.168 | 501,959 | +9,537 | 0.70% | 4,100,028 |
| 2015-03-03 | 2015-02-27 | 5.202 | 492,422 | +698 | 0.69% | 2,561,461 |
| 2015-03-02 | 2015-02-26 | 5.245 | 491,724 | -4,885 | 0.69% | 2,578,970 |
| 2015-02-13 | 2015-02-11 | 5.804 | 496,609 | +465 | 0.70% | 2,882,129 |
| 2015-02-11 | 2015-02-09 | 6.019 | 496,144 | +5,350 | 0.70% | 2,986,075 |
| 2015-02-02 | 2015-01-29 | 7.222 | 490,794 | +466 | 0.69% | 3,544,651 |
| 2015-01-14 | 2015-01-12 | 8.082 | 490,328 | +462 | 0.70% | 3,962,867 |
| 2015-01-05 | 2014-12-31 | 8.598 | 489,866 | -465 | 0.70% | 4,211,844 |
| 2014-12-17 | 2014-12-15 | 8.684 | 490,331 | +465 | 0.70% | 4,258,001 |
| 2014-12-09 | 2014-12-05 | 9.716 | 489,866 | -6,978 | 0.70% | 4,759,384 |
| 2014-11-10 | 2014-11-06 | 10.747 | 496,844 | +6,978 | 0.82% | 5,339,801 |
| 2014-09-29 | 2014-09-25 | 10.747 | 489,866 | -4,652 | 0.81% | 5,264,805 |
| 2014-09-26 | 2014-09-24 | 10.704 | 494,518 | +4,652 | 0.82% | 5,293,543 |
| 2014-09-22 | 2014-09-18 | 11.392 | 489,866 | +466 | 0.81% | 5,580,693 |
| 2014-08-12 | 2014-08-08 | 12.252 | 489,400 | +232 | 0.81% | 5,996,168 |
| 2014-08-07 | 2014-08-05 | 12.037 | 489,168 | +10,468 | 0.81% | 5,888,180 |
| 2014-08-01 | 2014-07-30 | 13.542 | 478,700 | -7,676 | 0.79% | 6,482,447 |
| 2014-07-21 | 2014-07-17 | 13.542 | 486,376 | -4,653 | 0.80% | 6,586,394 |
| 2014-07-16 | 2014-07-14 | 13.542 | 491,029 | -2,791 | 0.81% | 6,649,403 |
| 2014-07-14 | 2014-07-10 | 13.112 | 493,820 | -65,132 | 0.82% | 6,474,907 |
| 2014-07-11 | 2014-07-09 | 12.467 | 558,952 | -232 | 0.92% | 6,968,471 |
| 2014-07-10 | 2014-07-08 | 12.897 | 559,184 | -7,444 | 0.92% | 7,211,755 |
| 2014-07-09 | 2014-07-07 | 13.112 | 566,628 | -17,446 | 0.94% | 7,429,556 |
| 2014-07-08 | 2014-07-04 | 12.897 | 584,074 | +3,024 | 0.96% | 7,532,760 |
| 2014-04-25 | 2014-04-23 | 9.372 | 581,050 | +698 | 0.96% | 5,445,465 |
| 2014-04-24 | 2014-04-22 | 9.544 | 580,352 | +37,683 | 0.96% | 5,538,720 |
| 2014-04-23 | 2014-04-17 | 10.103 | 542,669 | +11,398 | 0.90% | 5,482,364 |
| 2014-04-22 | 2014-04-16 | 10.361 | 531,271 | +28,612 | 0.88% | 5,504,250 |
| 2014-04-17 | 2014-04-15 | 10.575 | 502,659 | +1,163 | 0.83% | 5,315,860 |
| 2014-04-15 | 2014-04-11 | 10.747 | 501,496 | +465 | 0.83% | 5,389,798 |
| 2014-04-11 | 2014-04-09 | 10.962 | 501,031 | +8,607 | 0.83% | 5,492,496 |
| 2014-04-08 | 2014-04-04 | 11.392 | 492,424 | +465 | 0.81% | 5,609,835 |
| 2014-04-03 | 2014-04-01 | 11.177 | 491,959 | +6,281 | 0.81% | 5,498,791 |
| 2014-04-02 | 2014-03-31 | 12.252 | 485,678 | +930 | 0.80% | 5,950,566 |
| 2014-04-01 | 2014-03-28 | 13.757 | 484,748 | +930 | 0.80% | 6,668,544 |
| 2014-03-27 | 2014-03-25 | 13.972 | 483,818 | +15,586 | 0.80% | 6,759,746 |
| 2014-03-18 | 2014-03-14 | 13.542 | 468,232 | +11,630 | 0.77% | 6,340,692 |
| 2014-03-17 | 2014-03-13 | 13.542 | 456,602 | -7,676 | 0.75% | 6,183,201 |
| 2014-03-07 | 2014-03-05 | 14.617 | 464,278 | -465 | 0.77% | 6,786,127 |
| 2014-02-24 | 2014-02-20 | 14.187 | 464,743 | +2,093 | 0.77% | 6,593,132 |
| 2014-02-21 | 2014-02-19 | 14.617 | 462,650 | +3,257 | 0.76% | 6,762,332 |
| 2014-02-19 | 2014-02-17 | 14.617 | 459,393 | +3,722 | 0.76% | 6,714,726 |
| 2014-02-17 | 2014-02-13 | 14.617 | 455,671 | -2,326 | 0.75% | 6,660,323 |
| 2014-02-13 | 2014-02-11 | 16.336 | 457,997 | -5,118 | 0.76% | 7,481,888 |
| 2014-02-07 | 2014-02-05 | 12.252 | 463,115 | -4,420 | 0.77% | 5,674,122 |
| 2014-01-20 | 2014-01-16 | 10.747 | 467,535 | +43,499 | 0.77% | 5,024,804 |
| 2014-01-17 | 2014-01-15 | 10.747 | 424,036 | +2,326 | 0.70% | 4,557,301 |
| 2014-01-07 | 2014-01-03 | 11.177 | 421,710 | +698 | 0.70% | 4,713,595 |
| 2013-12-30 | 2013-12-24 | 11.822 | 421,012 | -19,074 | 0.70% | 4,977,281 |
| 2013-12-23 | 2013-12-19 | 12.252 | 440,086 | -23 | 0.73% | 5,391,969 |
| 2013-12-19 | 2013-12-17 | 12.897 | 440,109 | +232 | 0.73% | 5,676,054 |
| 2013-12-18 | 2013-12-16 | 12.037 | 439,877 | +4,885 | 0.73% | 5,294,857 |
| 2013-12-17 | 2013-12-13 | 12.252 | 434,992 | +13,724 | 0.72% | 5,329,557 |
| 2013-12-16 | 2013-12-12 | 12.682 | 421,268 | +4,652 | 0.70% | 5,342,512 |
| 2013-12-11 | 2013-12-09 | 12.897 | 416,616 | -930 | 0.69% | 5,373,066 |
| 2013-12-10 | 2013-12-06 | 10.318 | 417,546 | +29,077 | 0.69% | 4,308,048 |
| 2013-12-09 | 2013-12-05 | 9.673 | 388,469 | +12,328 | 0.64% | 3,757,542 |
| 2013-12-06 | 2013-12-04 | 8.813 | 376,141 | +4,653 | 0.62% | 3,314,893 |
| 2013-11-29 | 2013-11-27 | 8.297 | 371,488 | +697 | 0.74% | 3,082,244 |
| 2013-11-28 | 2013-11-26 | 8.340 | 370,791 | -1,477,347 | 0.74% | 3,092,402 |
| 2013-11-14 | 2013-11-12 | 9.028 | 1,848,138 | +1,478,510 | 3.66% | 16,684,711 |
| 2013-11-05 | 2013-11-01 | 9.243 | 369,628 | -4,791 | 0.73% | 3,416,397 |
| 2013-11-04 | 2013-10-31 | 9.673 | 374,419 | -18,610 | 0.74% | 3,621,641 |
| 2013-11-01 | 2013-10-30 | 10.103 | 393,029 | +466 | 0.78% | 3,970,612 |
| 2013-10-30 | 2013-10-28 | 10.962 | 392,563 | -15,585 | 0.78% | 4,303,428 |
| 2013-10-25 | 2013-10-23 | 11.607 | 408,148 | +465 | 0.81% | 4,737,469 |
| 2013-10-15 | 2013-10-10 | 11.177 | 407,683 | +279 | 0.81% | 4,556,810 |
| 2013-10-10 | 2013-10-08 | 11.822 | 407,404 | +33,706 | 0.81% | 4,816,405 |
| 2013-10-03 | 2013-09-30 | 12.467 | 373,698 | -4,653 | 0.74% | 4,658,904 |
| 2013-10-02 | 2013-09-27 | 12.897 | 378,351 | -8,932 | 0.75% | 4,879,565 |
| 2013-09-23 | 2013-09-18 | 13.112 | 387,283 | -9,304 | 0.77% | 5,078,007 |
| 2013-09-19 | 2013-09-17 | 12.897 | 396,587 | +19,609 | 0.79% | 5,114,754 |
| 2013-09-18 | 2013-09-16 | 12.037 | 376,978 | +10,514 | 0.75% | 4,537,734 |
| 2013-09-17 | 2013-09-13 | 12.467 | 366,464 | +6,281 | 0.73% | 4,568,717 |
| 2013-09-16 | 2013-09-12 | 13.542 | 360,183 | +4,861 | 0.71% | 4,877,517 |
| 2013-09-12 | 2013-09-10 | 14.187 | 355,322 | +31,519 | 0.70% | 5,040,818 |
| 2013-09-11 | 2013-09-09 | 15.046 | 323,803 | -23,261 | 0.64% | 4,872,074 |
| 2013-08-20 | 2013-08-16 | 13.112 | 347,064 | -1,396 | 0.69% | 4,550,660 |
| 2013-08-19 | 2013-08-15 | 13.542 | 348,460 | +1,396 | 0.69% | 4,718,766 |
| 2013-08-05 | 2013-08-01 | 13.327 | 347,064 | -465 | 0.69% | 4,625,261 |
| 2013-08-02 | 2013-07-31 | 13.542 | 347,529 | -7,095 | 0.69% | 4,706,159 |
| 2013-08-01 | 2013-07-30 | 13.112 | 354,624 | +2,861 | 0.70% | 4,649,786 |
| 2013-07-31 | 2013-07-29 | 12.682 | 351,763 | -4,652 | 0.70% | 4,461,051 |
| 2013-07-30 | 2013-07-26 | 13.112 | 356,415 | +2,140 | 0.71% | 4,673,269 |
| 2013-07-29 | 2013-07-25 | 12.467 | 354,275 | +6,978 | 0.70% | 4,416,757 |
| 2013-07-15 | 2013-07-11 | 13.757 | 347,297 | +233 | 0.69% | 4,777,668 |
| 2013-07-12 | 2013-07-10 | 15.046 | 347,064 | +465 | 0.69% | 5,222,069 |
| 2013-06-27 | 2013-06-25 | 10.103 | 346,599 | -2,373 | 0.69% | 3,501,549 |
| 2013-06-11 | 2013-06-07 | 10.747 | 348,972 | -930 | 0.69% | 3,750,555 |
| 2013-05-29 | 2013-05-27 | 9.673 | 349,902 | +9,305 | 0.69% | 3,384,495 |
| 2013-05-27 | 2013-05-23 | 9.888 | 340,597 | +32,565 | 0.68% | 3,367,702 |
| 2013-05-24 | 2013-05-22 | 9.888 | 308,032 | +18,610 | 0.61% | 3,045,711 |
| 2013-05-23 | 2013-05-21 | 9.888 | 289,422 | +12,747 | 0.57% | 2,861,702 |
| 2013-05-20 | 2013-05-15 | 10.103 | 276,675 | +44,755 | 0.55% | 2,795,135 |
| 2013-05-16 | 2013-05-14 | 10.747 | 231,920 | +8,327 | 0.46% | 2,492,546 |
| 2013-04-02 | 2013-03-27 | 13.542 | 223,593 | +465 | 0.44% | 3,027,846 |
| 2013-03-19 | 2013-03-15 | 13.757 | 223,128 | +466 | 0.44% | 3,069,510 |
| 2013-03-07 | 2013-03-05 | 14.187 | 222,662 | +930 | 0.44% | 3,158,821 |
| 2013-02-19 | 2013-02-15 | 15.476 | 221,732 | -2,326 | 0.44% | 3,431,594 |
| 2013-02-14 | 2013-02-07 | 15.476 | 224,058 | -2,326 | 0.44% | 3,467,592 |
| 2013-02-07 | 2013-02-05 | 15.261 | 226,384 | -2,326 | 0.45% | 3,454,929 |
| 2013-02-06 | 2013-02-04 | 16.121 | 228,710 | +6,978 | 0.45% | 3,687,070 |
| 2013-01-21 | 2013-01-17 | 15.046 | 221,732 | +698 | 0.44% | 3,336,272 |
| 2013-01-15 | 2013-01-11 | 14.831 | 221,034 | -7,769 | 0.44% | 3,278,258 |
| 2013-01-14 | 2013-01-10 | 15.046 | 228,803 | -54,851 | 0.45% | 3,442,665 |
| 2013-01-03 | 2012-12-31 | 16.551 | 283,654 | +140 | 0.56% | 4,694,773 |
| 2012-12-21 | 2012-12-19 | 17.841 | 283,514 | +465 | 0.56% | 5,058,102 |
| 2012-11-02 | 2012-10-31 | 16.981 | 283,049 | -4,466 | 0.56% | 4,806,442 |
| 2012-10-26 | 2012-10-24 | 17.841 | 287,515 | +6,420 | 0.57% | 5,129,483 |
| 2012-10-24 | 2012-10-19 | 18.056 | 281,095 | -930 | 0.56% | 5,075,366 |
| 2012-10-19 | 2012-10-17 | 16.121 | 282,025 | +930 | 0.56% | 4,546,570 |
| 2012-10-03 | 2012-09-27 | 14.831 | 281,095 | +9,165 | 0.56% | 4,169,051 |
| 2012-09-28 | 2012-09-26 | 14.831 | 271,930 | +17,679 | 0.54% | 4,033,121 |
| 2012-09-04 | 2012-08-31 | 15.046 | 254,251 | +8,560 | 0.50% | 3,825,566 |
| 2012-09-03 | 2012-08-30 | 15.046 | 245,691 | +1,256 | 0.49% | 3,696,769 |
| 2012-08-31 | 2012-08-29 | 14.617 | 244,435 | +1,814 | 0.48% | 3,572,788 |
| 2012-08-30 | 2012-08-28 | 14.617 | 242,621 | +20,936 | 0.48% | 3,546,274 |
| 2012-06-29 | 2012-06-27 | 20.205 | 221,685 | -931 | 0.44% | 4,479,187 |
| 2012-06-12 | 2012-06-08 | 19.560 | 222,616 | -2,559 | 0.44% | 4,354,444 |
| 2012-06-07 | 2012-06-05 | 20.205 | 225,175 | -32,565 | 0.45% | 4,549,703 |
| 2012-06-05 | 2012-06-01 | 20.635 | 257,740 | -931 | 0.51% | 5,318,486 |
| 2012-06-01 | 2012-05-30 | 20.635 | 258,671 | -861 | 0.51% | 5,337,698 |
| 2012-05-31 | 2012-05-29 | 20.635 | 259,532 | -1,884 | 0.51% | 5,355,464 |
| 2012-05-30 | 2012-05-28 | 20.420 | 261,416 | +2,745 | 0.52% | 5,338,150 |
| 2012-05-23 | 2012-05-21 | 20.635 | 258,671 | -1,326 | 0.51% | 5,337,698 |
| 2012-05-22 | 2012-05-18 | 20.850 | 259,997 | -698 | 0.52% | 5,420,946 |
| 2012-05-21 | 2012-05-17 | 20.850 | 260,695 | -23 | 0.52% | 5,435,499 |
| 2012-05-18 | 2012-05-16 | 21.065 | 260,718 | +419 | 0.52% | 5,492,020 |
| 2012-05-15 | 2012-05-11 | 21.280 | 260,299 | -372 | 0.52% | 5,539,144 |
| 2012-05-14 | 2012-05-10 | 21.280 | 260,671 | +372 | 0.52% | 5,547,061 |
| 2012-04-24 | 2012-04-20 | 22.570 | 260,299 | -1,163 | 0.52% | 5,874,850 |
| 2012-04-20 | 2012-04-18 | 23.644 | 261,462 | -6,281 | 0.52% | 6,182,103 |
| 2012-04-19 | 2012-04-17 | 24.289 | 267,743 | +10,933 | 0.53% | 6,503,267 |
| 2012-04-10 | 2012-04-03 | 21.280 | 256,810 | -233 | 0.51% | 5,464,899 |
| 2012-03-15 | 2012-03-13 | 21.280 | 257,043 | -2,326 | 0.51% | 5,469,857 |
| 2012-03-12 | 2012-03-08 | 22.355 | 259,369 | -6,978 | 0.51% | 5,798,109 |
| 2012-03-09 | 2012-03-07 | 21.710 | 266,347 | -931 | 0.53% | 5,782,347 |
| 2012-03-07 | 2012-03-05 | 22.355 | 267,278 | -13,863 | 0.53% | 5,974,912 |
| 2012-03-06 | 2012-03-02 | 22.355 | 281,141 | -559 | 0.56% | 6,284,815 |
| 2012-03-01 | 2012-02-28 | 22.355 | 281,700 | -7,909 | 0.56% | 6,297,312 |
| 2012-02-29 | 2012-02-27 | 22.570 | 289,609 | +931 | 0.57% | 6,536,366 |
| 2012-02-28 | 2012-02-24 | 23.429 | 288,678 | +21,400 | 0.57% | 6,763,557 |
| 2012-02-27 | 2012-02-23 | 23.429 | 267,278 | -4,652 | 0.53% | 6,262,168 |
| 2012-02-24 | 2012-02-22 | 24.289 | 271,930 | +233 | 0.54% | 6,604,966 |
| 2012-02-22 | 2012-02-20 | 24.719 | 271,697 | +8,420 | 0.54% | 6,716,108 |
| 2012-02-21 | 2012-02-17 | 24.074 | 263,277 | -279 | 0.52% | 6,338,200 |
| 2012-02-14 | 2012-02-10 | 21.065 | 263,556 | +931 | 0.52% | 5,551,802 |
| 2012-02-10 | 2012-02-08 | 21.925 | 262,625 | +2,791 | 0.52% | 5,757,994 |
| 2012-02-09 | 2012-02-07 | 22.140 | 259,834 | +1,861 | 0.52% | 5,752,653 |
| 2012-01-16 | 2012-01-12 | 21.280 | 257,973 | -931 | 0.51% | 5,489,647 |
| 2012-01-13 | 2012-01-11 | 21.925 | 258,904 | +931 | 0.51% | 5,676,412 |
| 2012-01-12 | 2012-01-10 | 22.570 | 257,973 | +1,396 | 0.51% | 5,822,353 |
| 2011-12-19 | 2011-12-15 | 24.934 | 256,577 | +465 | 0.51% | 6,397,506 |
| 2011-12-06 | 2011-12-02 | 24.719 | 256,112 | +1,861 | 0.62% | 6,330,861 |
| 2011-12-02 | 2011-11-30 | 22.140 | 254,251 | -13,143 | 0.61% | 5,629,047 |
| 2011-11-29 | 2011-11-25 | 22.355 | 267,394 | +5,513 | 0.65% | 5,977,506 |
| 2011-11-25 | 2011-11-23 | 21.925 | 261,881 | +1,396 | 0.71% | 5,741,682 |
| 2011-11-24 | 2011-11-22 | 22.785 | 260,485 | -2,164 | 0.70% | 5,935,039 |
| 2011-11-23 | 2011-11-21 | 21.495 | 262,649 | +4,653 | 0.71% | 5,645,608 |
| 2011-11-22 | 2011-11-18 | 20.420 | 257,996 | +10,304 | 0.70% | 5,268,313 |
| 2011-11-21 | 2011-11-17 | 21.280 | 247,692 | +22,331 | 0.67% | 5,270,868 |
| 2011-11-18 | 2011-11-16 | 23.429 | 225,361 | -1,163 | 0.61% | 5,280,077 |
| 2011-11-16 | 2011-11-14 | 24.934 | 226,524 | +1,396 | 0.61% | 5,648,163 |
| 2011-11-14 | 2011-11-10 | 24.289 | 225,128 | -1,396 | 0.61% | 5,468,182 |
| 2011-11-11 | 2011-11-09 | 24.719 | 226,524 | +465 | 0.61% | 5,599,472 |
| 2011-11-09 | 2011-11-07 | 26.009 | 226,059 | +931 | 0.61% | 5,879,524 |
| 2011-11-07 | 2011-11-03 | 25.579 | 225,128 | +2,559 | 0.61% | 5,758,528 |
| 2011-11-04 | 2011-11-02 | 27.298 | 222,569 | -931 | 0.60% | 6,075,799 |
| 2011-11-02 | 2011-10-31 | 26.869 | 223,500 | +1,047 | 0.60% | 6,005,132 |
| 2011-10-25 | 2011-10-21 | 24.504 | 222,453 | -140 | 0.61% | 5,451,024 |
| 2011-10-24 | 2011-10-20 | 24.719 | 222,593 | -255 | 0.61% | 5,502,301 |
| 2011-10-20 | 2011-10-18 | 26.009 | 222,848 | +395 | 0.61% | 5,796,010 |
| 2011-10-11 | 2011-10-07 | 29.448 | 222,453 | -23 | 0.61% | 6,550,792 |
| 2011-10-10 | 2011-10-06 | 29.448 | 222,476 | +23 | 0.61% | 6,551,470 |
| 2011-10-07 | 2011-10-04 | 30.953 | 222,453 | -465 | 0.61% | 6,885,504 |
| 2011-10-04 | 2011-09-30 | 35.252 | 222,918 | +4,768 | 0.61% | 7,858,216 |
| 2011-10-03 | 2011-09-28 | 35.037 | 218,150 | -23 | 0.60% | 7,643,246 |
| 2011-09-30 | 2011-09-27 | 35.252 | 218,173 | +21,866 | 0.60% | 7,690,947 |
| 2011-09-22 | 2011-09-20 | 35.681 | 196,307 | +4,652 | 0.54% | 7,004,528 |
| 2011-09-16 | 2011-09-14 | 38.691 | 191,655 | +15,353 | 0.53% | 7,415,282 |
| 2011-09-12 | 2011-09-08 | 38.691 | 176,302 | +1,232 | 0.48% | 6,821,262 |
| 2011-09-01 | 2011-08-30 | 41.700 | 175,070 | -930 | 0.48% | 7,300,430 |
| 2011-08-25 | 2011-08-23 | 42.345 | 176,000 | +60,503 | 0.48% | 7,452,704 |
| 2011-08-24 | 2011-08-22 | 43.850 | 115,497 | +325 | 0.32% | 5,064,492 |
| 2011-08-22 | 2011-08-18 | 45.999 | 115,172 | +2,792 | 0.32% | 5,297,801 |
| 2011-08-18 | 2011-08-16 | 49.008 | 112,380 | +2,372 | 0.31% | 5,507,555 |
| 2011-08-17 | 2011-08-15 | 50.513 | 110,008 | +1,443 | 0.30% | 5,556,830 |
| 2011-08-16 | 2011-08-12 | 49.438 | 108,565 | +279 | 0.30% | 5,367,260 |
| 2011-08-15 | 2011-08-11 | 49.008 | 108,286 | -2,326 | 0.30% | 5,306,915 |
| 2011-08-12 | 2011-08-10 | 48.363 | 110,612 | +3,908 | 0.30% | 5,349,581 |
| 2011-08-11 | 2011-08-09 | 50.083 | 106,704 | +11,746 | 0.29% | 5,344,064 |
| 2011-08-10 | 2011-08-08 | 52.448 | 94,958 | -2,791 | 0.26% | 4,980,310 |
| 2011-08-09 | 2011-08-05 | 53.092 | 97,749 | +5,025 | 0.27% | 5,189,724 |
| 2011-08-08 | 2011-08-04 | 58.036 | 92,724 | +7,746 | 0.25% | 5,381,346 |
| 2011-08-05 | 2011-08-03 | 59.111 | 84,978 | -93 | 0.23% | 5,023,127 |
| 2011-08-04 | 2011-08-02 | 60.186 | 85,071 | +325 | 0.26% | 5,120,054 |
| 2011-08-03 | 2011-08-01 | 59.111 | 84,746 | -232 | 0.26% | 5,009,414 |
| 2011-08-02 | 2011-07-29 | 56.961 | 84,978 | +3,163 | 0.26% | 4,840,468 |
| 2011-07-28 | 2011-07-26 | 59.111 | 81,815 | +4,652 | 0.25% | 4,836,160 |
| 2011-07-27 | 2011-07-25 | 58.036 | 77,163 | +931 | 0.24% | 4,478,245 |
| 2011-07-19 | 2011-07-15 | 56.961 | 76,232 | -2,791 | 0.32% | 4,342,284 |
| 2011-07-14 | 2011-07-12 | 55.887 | 79,023 | -187 | 0.33% | 4,416,333 |
| 2011-07-12 | 2011-07-08 | 56.961 | 79,210 | -255 | 0.33% | 4,511,915 |
| 2011-07-11 | 2011-07-07 | 55.887 | 79,465 | +23 | 0.33% | 4,441,035 |
| 2011-07-08 | 2011-07-06 | 55.887 | 79,442 | +232 | 0.33% | 4,439,750 |
| 2011-07-07 | 2011-07-05 | 55.887 | 79,210 | +931 | 0.33% | 4,426,784 |
| 2011-07-06 | 2011-07-04 | 56.961 | 78,279 | +20,191 | 0.33% | 4,458,884 |
| 2011-07-05 | 2011-06-30 | 58.036 | 58,088 | +5,024 | 0.24% | 3,371,205 |
| 2011-07-04 | 2011-06-29 | 59.111 | 53,064 | +5,118 | 0.22% | 3,136,662 |
| 2011-06-30 | 2011-06-28 | 59.111 | 47,946 | +3,628 | 0.20% | 2,834,132 |
| 2011-06-29 | 2011-06-27 | 59.111 | 44,318 | +466 | 0.19% | 2,619,678 |
| 2011-06-28 | 2011-06-24 | 58.036 | 43,852 | +186 | 0.18% | 2,545,002 |
| 2011-06-27 | 2011-06-23 | 55.887 | 43,666 | -465 | 0.18% | 2,440,348 |
| 2011-06-24 | 2011-06-22 | 54.812 | 44,131 | -233 | 0.18% | 2,418,906 |
| 2011-06-22 | 2011-06-20 | 53.737 | 44,364 | +1,163 | 0.19% | 2,383,997 |
| 2011-06-21 | 2011-06-17 | 53.737 | 43,201 | -930 | 0.18% | 2,321,501 |
| 2011-06-20 | 2011-06-16 | 53.737 | 44,131 | +465 | 0.18% | 2,371,476 |
| 2011-06-17 | 2011-06-15 | 53.522 | 43,666 | +465 | 0.18% | 2,337,102 |
| 2011-06-15 | 2011-06-13 | 53.737 | 43,201 | -930 | 0.18% | 2,321,501 |
| 2011-06-13 | 2011-06-09 | 56.961 | 44,131 | -466 | 0.18% | 2,513,765 |
| 2011-06-09 | 2011-06-07 | 61.260 | 44,597 | +279 | 0.19% | 2,732,030 |
| 2011-06-07 | 2011-06-02 | 61.260 | 44,318 | +3,746 | 0.19% | 2,714,939 |
| 2011-06-02 | 2011-05-31 | 62.335 | 40,572 | +2,326 | 0.17% | 2,529,062 |
| 2011-06-01 | 2011-05-30 | 62.335 | 38,246 | +93 | 0.16% | 2,384,070 |
| 2011-05-31 | 2011-05-27 | 62.335 | 38,153 | -279 | 0.16% | 2,378,273 |
| 2011-05-25 | 2011-05-23 | 84.905 | 38,432 | +977 | 0.16% | 3,263,060 |
| 2011-05-20 | 2011-05-18 | 84.905 | 37,455 | +465 | 0.19% | 3,180,108 |
| 2011-05-17 | 2011-05-13 | 91.353 | 36,990 | +465 | 0.19% | 3,379,156 |
| 2011-05-16 | 2011-05-12 | 92.428 | 36,525 | -116 | 0.19% | 3,375,932 |
| 2011-05-13 | 2011-05-11 | 89.204 | 36,641 | +139 | 0.19% | 3,268,514 |
| 2011-05-12 | 2011-05-09 | 90.278 | 36,502 | +24 | 0.19% | 3,295,345 |
| 2011-05-11 | 2011-05-06 | 92.428 | 36,478 | +302 | 0.19% | 3,371,588 |
| 2011-05-09 | 2011-05-05 | 97.802 | 36,176 | -4,187 | 0.19% | 3,538,074 |
| 2011-05-06 | 2011-05-04 | 103.175 | 40,363 | -5,443 | 0.21% | 4,164,469 |
| 2011-05-05 | 2011-05-03 | 103.175 | 45,806 | -1,861 | 0.23% | 4,726,053 |
| 2011-05-03 | 2011-04-28 | 104.250 | 47,667 | +1,326 | 0.28% | 4,969,292 |
| 2011-04-29 | 2011-04-27 | 102.101 | 46,341 | -140 | 0.27% | 4,731,447 |
| 2011-04-28 | 2011-04-26 | 105.325 | 46,481 | -930 | 0.27% | 4,895,607 |
| 2011-04-27 | 2011-04-21 | 103.175 | 47,411 | +10,374 | 0.28% | 4,891,650 |
| 2011-04-26 | 2011-04-20 | 98.876 | 37,037 | +2,559 | 0.22% | 3,662,087 |
| 2011-04-21 | 2011-04-19 | 107.474 | 34,478 | -1,396 | 0.20% | 3,705,502 |
| 2011-04-20 | 2011-04-18 | 109.624 | 35,874 | +3,885 | 0.21% | 3,932,647 |
| 2011-04-19 | 2011-04-15 | 98.876 | 31,989 | -1,070 | 0.19% | 3,162,958 |
| 2011-04-18 | 2011-04-14 | 94.577 | 33,059 | +5,164 | 0.19% | 3,126,636 |
| 2011-04-15 | 2011-04-13 | 88.129 | 27,895 | +163 | 0.16% | 2,458,358 |
| 2011-04-14 | 2011-04-12 | 87.054 | 27,732 | +1,116 | 0.16% | 2,414,189 |
| 2011-04-13 | 2011-04-11 | 88.129 | 26,616 | -325 | 0.16% | 2,345,641 |
| 2011-04-12 | 2011-04-08 | 87.054 | 26,941 | +1,488 | 0.17% | 2,345,329 |
| 2011-04-11 | 2011-04-07 | 83.830 | 25,453 | +1,373 | 0.16% | 2,133,726 |
| 2011-04-08 | 2011-04-06 | 79.531 | 24,080 | +442 | 0.16% | 1,915,108 |
| 2011-04-07 | 2011-04-04 | 81.681 | 23,638 | +954 | 0.15% | 1,930,765 |
| 2011-04-06 | 2011-04-01 | 77.382 | 22,684 | +6,141 | 0.15% | 1,755,323 |
| 2011-04-04 | 2011-03-31 | 122.521 | 16,543 | +5,466 | 0.11% | 2,026,862 |
| 2011-03-31 | 2011-03-29 | 111.773 | 11,077 | -1,326 | 0.07% | 1,238,114 |
| 2011-03-29 | 2011-03-25 | 120.371 | 12,403 | +465 | 0.08% | 1,492,965 |
| 2011-03-25 | 2011-03-23 | 120.371 | 11,938 | -232 | 0.08% | 1,436,993 |
| 2011-03-24 | 2011-03-22 | 118.222 | 12,170 | +6,466 | 0.08% | 1,438,760 |
| 2011-03-23 | 2011-03-21 | 120.371 | 5,704 | -2,558 | 0.04% | 686,598 |
| 2011-03-21 | 2011-03-17 | 109.624 | 8,262 | +465 | 0.06% | 905,712 |
| 2011-03-17 | 2011-03-15 | 122.521 | 7,797 | -763 | 0.05% | 955,295 |
| 2011-03-16 | 2011-03-14 | 128.969 | 8,560 | -140 | 0.06% | 1,103,977 |
| 2011-03-15 | 2011-03-11 | 107.474 | 8,700 | -791 | 0.06% | 935,027 |
| 2011-03-14 | 2011-03-10 | 109.624 | 9,491 | +1,512 | 0.10% | 1,040,440 |
| 2011-03-11 | 2011-03-09 | 111.773 | 7,979 | -837 | 0.08% | 891,840 |
| 2011-03-10 | 2011-03-08 | 105.325 | 8,816 | +233 | 0.09% | 928,544 |
| 2011-03-09 | 2011-03-07 | 87.054 | 8,583 | -4,676 | 0.09% | 747,187 |
| 2011-03-08 | 2011-03-04 | 83.830 | 13,259 | -2,000 | 0.14% | 1,111,502 |
| 2011-03-07 | 2011-03-03 | 83.830 | 15,259 | -9,770 | 0.16% | 1,279,162 |
| 2011-03-04 | 2011-03-02 | 79.531 | 25,029 | -4,327 | 0.27% | 1,990,583 |
| 2011-03-03 | 2011-03-01 | 72.008 | 29,356 | -279 | 0.31% | 2,113,862 |
| 2011-03-02 | 2011-02-28 | 65.559 | 29,635 | +1,861 | 0.31% | 1,942,852 |
| 2011-02-24 | 2011-02-22 | 59.111 | 27,774 | +465 | 0.29% | 1,641,747 |
| 2011-02-23 | 2011-02-21 | 61.260 | 27,309 | +419 | 0.29% | 1,672,960 |
| 2011-02-22 | 2011-02-18 | 62.335 | 26,890 | +957 | 0.29% | 1,676,192 |
| 2011-02-21 | 2011-02-17 | 64.485 | 25,933 | +745 | 0.28% | 1,672,280 |
| 2011-02-18 | 2011-02-16 | 62.335 | 25,188 | -1,675 | 0.27% | 1,570,098 |
| 2011-02-17 | 2011-02-15 | 59.111 | 26,863 | -1,628 | 0.29% | 1,587,897 |
| 2011-02-16 | 2011-02-14 | 59.111 | 28,491 | +1,628 | 0.30% | 1,684,129 |
| 2011-01-06 | 2011-01-04 | 55.887 | 26,863 | -9 | 0.33% | 1,501,284 |
| 2010-12-23 | 2010-12-21 | 54.812 | 26,872 | +3,722 | 0.33% | 1,472,906 |
| 2010-12-16 | 2010-12-14 | 65.559 | 23,150 | -186 | 0.28% | 1,517,700 |
| 2010-12-14 | 2010-12-10 | 55.887 | 23,336 | -1,395 | 0.28% | 1,304,172 |
| 2010-12-13 | 2010-12-09 | 60.186 | 24,731 | +2,326 | 0.30% | 1,488,452 |
| 2010-12-09 | 2010-12-07 | 61.260 | 22,405 | -1,861 | 0.27% | 1,372,539 |
| 2010-12-07 | 2010-12-03 | 59.111 | 24,266 | +2,326 | 0.30% | 1,434,385 |
| 2010-12-06 | 2010-12-02 | 61.260 | 21,940 | -209 | 0.27% | 1,344,053 |
| 2010-11-30 | 2010-11-26 | 63.410 | 22,149 | -303 | 0.27% | 1,404,466 |
| 2010-11-24 | 2010-11-22 | 60.186 | 22,452 | +931 | 0.27% | 1,351,288 |
| 2010-11-17 | 2010-11-15 | 53.307 | 21,521 | -93 | 0.26% | 1,147,226 |
| 2010-11-15 | 2010-11-11 | 58.036 | 21,614 | -1,629 | 0.26% | 1,254,394 |
| 2010-11-12 | 2010-11-10 | 58.036 | 23,243 | -698 | 0.28% | 1,348,935 |
| 2010-11-10 | 2010-11-08 | 62.335 | 23,941 | +2,327 | 0.29% | 1,492,366 |
| 2010-11-03 | 2010-11-01 | 53.737 | 21,614 | +5,582 | 0.26% | 1,161,476 |
| 2010-10-27 | 2010-10-25 | 53.737 | 16,032 | -186 | 0.20% | 861,515 |
| 2010-09-30 | 2010-09-28 | 47.934 | 16,218 | +186 | 0.28% | 777,387 |
| 2010-09-15 | 2010-09-13 | 50.083 | 16,032 | -1,395 | 0.27% | 802,932 |
| 2010-09-10 | 2010-09-08 | 53.737 | 17,427 | -140 | 0.30% | 936,478 |
| 2010-09-09 | 2010-09-07 | 58.036 | 17,567 | +140 | 0.30% | 1,019,521 |
| 2010-09-03 | 2010-09-01 | 55.887 | 17,427 | -1,815 | 0.30% | 973,937 |
| 2010-09-01 | 2010-08-30 | 51.158 | 19,242 | -558 | 0.33% | 984,379 |
| 2010-08-20 | 2010-08-18 | 53.737 | 19,800 | +465 | 0.34% | 1,063,996 |
| 2010-08-18 | 2010-08-16 | 62.335 | 19,335 | +1,396 | 0.33% | 1,205,250 |
| 2010-08-13 | 2010-08-11 | 61.260 | 17,939 | +326 | 0.31% | 1,098,950 |
| 2010-08-12 | 2010-08-10 | 61.260 | 17,613 | +139 | 0.30% | 1,078,979 |
| 2010-08-11 | 2010-08-09 | 61.260 | 17,474 | +233 | 0.30% | 1,070,464 |
| 2010-08-09 | 2010-08-05 | 56.961 | 17,241 | -1,396 | 0.30% | 982,072 |
| 2010-08-05 | 2010-08-03 | 56.961 | 18,637 | -186 | 0.32% | 1,061,590 |
| 2010-08-04 | 2010-08-02 | 55.887 | 18,823 | +1,396 | 0.32% | 1,051,955 |
| 2010-08-03 | 2010-07-30 | 51.803 | 17,427 | -1,861 | 0.30% | 902,765 |
| 2010-08-02 | 2010-07-29 | 51.158 | 19,288 | +2,047 | 0.33% | 986,732 |
| 2010-07-29 | 2010-07-27 | 50.943 | 17,241 | -1,396 | 0.30% | 878,306 |
| 2010-07-20 | 2010-07-16 | 49.868 | 18,637 | -2,326 | 0.35% | 929,392 |
| 2010-07-02 | 2010-06-29 | 38.691 | 20,963 | -465 | 0.39% | 811,075 |
| 2010-05-18 | 2010-05-14 | 46.859 | 21,428 | +2,489 | 0.40% | 1,004,091 |
| 2010-05-17 | 2010-05-13 | 42.345 | 18,939 | -1,536 | 0.35% | 801,970 |
| 2010-05-14 | 2010-05-12 | 38.046 | 20,475 | +908 | 0.38% | 778,991 |
| 2010-05-12 | 2010-05-10 | 40.840 | 19,567 | -931 | 0.37% | 799,122 |
| 2010-05-11 | 2010-05-07 | 40.410 | 20,498 | +931 | 0.38% | 828,332 |
| 2010-05-07 | 2010-05-05 | 43.205 | 19,567 | -1,861 | 0.37% | 845,386 |
| 2010-05-05 | 2010-05-03 | 44.709 | 21,428 | -466 | 0.40% | 958,032 |
| 2010-05-04 | 2010-04-30 | 45.569 | 21,894 | +931 | 0.41% | 997,691 |
| 2010-05-03 | 2010-04-29 | 42.990 | 20,963 | +465 | 0.39% | 901,194 |
| 2010-04-29 | 2010-04-27 | 47.504 | 20,498 | +465 | 0.38% | 973,730 |
| 2010-04-27 | 2010-04-23 | 47.289 | 20,033 | -744 | 0.37% | 947,335 |
| 2010-04-26 | 2010-04-22 | 49.008 | 20,777 | -2,047 | 0.39% | 1,018,246 |
| 2010-04-23 | 2010-04-21 | 52.233 | 22,824 | +465 | 0.43% | 1,192,156 |
| 2010-04-22 | 2010-04-20 | 53.737 | 22,359 | +3,257 | 0.42% | 1,201,510 |
| 2010-04-21 | 2010-04-19 | 53.737 | 19,102 | +2,791 | 0.36% | 1,026,488 |
| 2010-04-20 | 2010-04-16 | 56.961 | 16,311 | -9,607 | 0.31% | 929,098 |
| 2010-04-19 | 2010-04-15 | 48.793 | 25,918 | +931 | 0.48% | 1,264,627 |
| 2010-04-16 | 2010-04-14 | 49.008 | 24,987 | -1,373 | 0.47% | 1,224,571 |
| 2010-04-15 | 2010-04-13 | 51.588 | 26,360 | -3,722 | 0.49% | 1,359,852 |
| 2010-04-14 | 2010-04-12 | 52.877 | 30,082 | +698 | 0.56% | 1,590,658 |
| 2010-04-13 | 2010-04-09 | 49.008 | 29,384 | +7,211 | 0.55% | 1,440,061 |
| 2010-04-01 | 2010-03-30 | 37.186 | 22,173 | -930 | 0.41% | 824,528 |
| 2010-03-31 | 2010-03-29 | 38.046 | 23,103 | -13,957 | 0.43% | 878,975 |
| 2010-02-26 | 2010-02-24 | 42.990 | 37,060 | +1,861 | 0.69% | 1,593,200 |
| 2010-01-20 | 2010-01-18 | 40.195 | 35,199 | +13,957 | 0.66% | 1,414,839 |
| 2010-01-19 | 2010-01-15 | 39.121 | 21,242 | -931 | 0.40% | 831,001 |
| 2010-01-12 | 2010-01-08 | 42.130 | 22,173 | -279 | 0.41% | 934,148 |
| 2009-11-23 | 2009-11-19 | 41.485 | 22,452 | -3,163 | 0.42% | 931,424 |
| 2009-11-20 | 2009-11-18 | 43.850 | 25,615 | -466 | 0.48% | 1,123,206 |
| 2009-11-19 | 2009-11-17 | 44.709 | 26,081 | -2,605 | 0.49% | 1,166,064 |
| 2009-11-18 | 2009-11-16 | 45.139 | 28,686 | -2,768 | 0.54% | 1,294,864 |
| 2009-11-17 | 2009-11-13 | 43.205 | 31,454 | +47 | 0.59% | 1,358,961 |
| 2009-11-16 | 2009-11-12 | 45.139 | 31,407 | -47 | 0.59% | 1,417,688 |
| 2009-11-11 | 2009-11-09 | 47.289 | 31,454 | -3,024 | 0.59% | 1,487,420 |
| 2009-11-10 | 2009-11-06 | 45.139 | 34,478 | +47 | 0.65% | 1,556,311 |
| 2009-11-09 | 2009-11-05 | 40.840 | 34,431 | +442 | 0.65% | 1,406,171 |
| 2009-11-05 | 2009-11-03 | 42.990 | 33,989 | +4,908 | 0.64% | 1,461,179 |
| 2009-11-04 | 2009-11-02 | 40.840 | 29,081 | +3,163 | 0.55% | 1,187,676 |
| 2009-11-03 | 2009-10-30 | 43.635 | 25,918 | -1,861 | 0.49% | 1,130,922 |
| 2009-10-30 | 2009-10-28 | 46.214 | 27,779 | +3,141 | 0.52% | 1,283,778 |
| 2009-10-29 | 2009-10-27 | 45.139 | 24,638 | +6,838 | 0.46% | 1,112,141 |
| 2009-10-28 | 2009-10-23 | 47.719 | 17,800 | +6,374 | 0.34% | 849,392 |
| 2009-10-27 | 2009-10-22 | 50.298 | 11,426 | -582 | 0.22% | 574,705 |
| 2009-10-23 | 2009-10-21 | 45.784 | 12,008 | +582 | 0.23% | 549,775 |
| 2009-09-18 | 2009-09-16 | 43.205 | 11,426 | -930 | 0.22% | 493,657 |
| 2009-09-10 | 2009-09-08 | 46.859 | 12,356 | +930 | 0.24% | 578,988 |
| 2009-09-08 | 2009-09-04 | 49.438 | 11,426 | -47 | 0.22% | 564,881 |
| 2009-09-01 | 2009-08-28 | 51.373 | 11,473 | +931 | 0.22% | 589,400 |
| 2009-08-18 | 2009-08-14 | 56.961 | 10,542 | +930 | 0.20% | 600,487 |
| 2009-08-05 | 2009-08-03 | 60.186 | 9,612 | +3,466 | 0.19% | 578,505 |
| 2009-07-27 | 2009-07-23 | 64.485 | 6,146 | +466 | 0.12% | 396,323 |
| 2009-07-24 | 2009-07-22 | 72.008 | 5,680 | +511 | 0.11% | 409,005 |
| 2009-07-23 | 2009-07-21 | 78.456 | 5,169 | -465 | 0.10% | 405,541 |
| 2009-06-16 | 2009-06-12 | 68.784 | 5,634 | +465 | 0.11% | 387,527 |
| 2009-06-15 | 2009-06-11 | 70.933 | 5,169 | -4,652 | 0.10% | 366,653 |
| 2009-06-12 | 2009-06-10 | 68.784 | 9,821 | +4,652 | 0.19% | 675,524 |
| 2009-05-25 | 2009-05-21 | 76.307 | 5,169 | -4,652 | 0.10% | 394,430 |
| 2009-05-21 | 2009-05-19 | 69.858 | 9,821 | +4,629 | 0.19% | 686,079 |
| 2009-05-20 | 2009-05-18 | 55.887 | 5,192 | -721 | 0.10% | 290,164 |
| 2009-05-19 | 2009-05-15 | 53.737 | 5,913 | -930 | 0.12% | 317,748 |
| 2009-05-15 | 2009-05-13 | 54.812 | 6,843 | +930 | 0.13% | 375,078 |
| 2009-05-12 | 2009-05-08 | 45.139 | 5,913 | -23 | 0.12% | 266,908 |
| 2009-04-23 | 2009-04-21 | 45.139 | 5,936 | -512 | 0.12% | 267,947 |
| 2009-03-03 | 2009-02-27 | 18.915 | 6,448 | +930 | 0.13% | 121,967 |
| 2008-12-10 | 2008-12-08 | 20.420 | 5,518 | -46 | 0.11% | 112,678 |
| 2008-12-08 | 2008-12-04 | 15.906 | 5,564 | -1,396 | 0.11% | 88,502 |
| 2008-11-11 | 2008-11-07 | 18.271 | 6,960 | +6,960 | 0.14% | 127,164 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -6,960 | ||
| 2008-07-08 | 2008-07-04 | 90.278 | 6,960 | +163 | 0.14% | 628,338 |
| 2008-06-23 | 2008-06-19 | 111.773 | 6,797 | -140 | 0.14% | 759,724 |
| 2008-06-20 | 2008-06-18 | 111.773 | 6,937 | +140 | 0.14% | 775,372 |
| 2008-06-18 | 2008-06-16 | 109.624 | 6,797 | -279 | 0.14% | 745,114 |
| 2008-06-06 | 2008-06-04 | 105.325 | 7,076 | -558 | 0.14% | 745,279 |
| 2008-06-05 | 2008-06-03 | 116.072 | 7,634 | -186 | 0.16% | 886,096 |
| 2008-06-04 | 2008-06-02 | 124.670 | 7,820 | +279 | 0.16% | 974,922 |
| 2008-05-28 | 2008-05-26 | 109.624 | 7,541 | +232 | 0.15% | 826,674 |
| 2008-05-27 | 2008-05-23 | 111.773 | 7,309 | -186 | 0.15% | 816,952 |
| 2008-05-20 | 2008-05-16 | 133.268 | 7,495 | -419 | 0.15% | 998,846 |
| 2008-05-19 | 2008-05-15 | 135.418 | 7,914 | -93 | 0.16% | 1,071,696 |
| 2008-05-15 | 2008-05-13 | 128.969 | 8,007 | -93 | 0.16% | 1,032,657 |
| 2008-05-14 | 2008-05-09 | 113.923 | 8,100 | +698 | 0.17% | 922,775 |
| 2008-05-13 | 2008-05-08 | 104.250 | 7,402 | +1,768 | 0.15% | 771,660 |
| 2008-05-09 | 2008-05-07 | 95.652 | 5,634 | -2,466 | 0.12% | 538,905 |
| 2008-05-07 | 2008-05-05 | 92.428 | 8,100 | -1,861 | 0.17% | 748,667 |
| 2008-05-06 | 2008-05-02 | 90.278 | 9,961 | -465 | 0.20% | 899,264 |
| 2008-05-05 | 2008-04-30 | 65.559 | 10,426 | +582 | 0.21% | 683,522 |
| 2008-05-02 | 2008-04-29 | 60.186 | 9,844 | +465 | 0.20% | 592,468 |
| 2008-04-21 | 2008-04-17 | 56.961 | 9,379 | +256 | 0.21% | 534,241 |
| 2008-03-27 | 2008-03-25 | 48.578 | 9,123 | -372 | 0.20% | 443,181 |
| 2008-03-18 | 2008-03-14 | 92.428 | 9,495 | -2,792 | 0.21% | 877,604 |
| 2008-03-07 | 2008-03-05 | 113.923 | 12,287 | +233 | 0.27% | 1,399,770 |
| 2008-03-06 | 2008-03-04 | 113.923 | 12,054 | +186 | 0.27% | 1,373,226 |
| 2008-03-05 | 2008-03-03 | 113.923 | 11,868 | -698 | 0.26% | 1,352,036 |
| 2008-03-04 | 2008-02-29 | 113.923 | 12,566 | +698 | 0.28% | 1,431,555 |
| 2008-03-03 | 2008-02-28 | 116.072 | 11,868 | -698 | 0.26% | 1,377,547 |
| 2008-02-29 | 2008-02-27 | 116.072 | 12,566 | -372 | 0.28% | 1,458,565 |
| 2008-02-26 | 2008-02-22 | 118.222 | 12,938 | +465 | 0.29% | 1,529,554 |
| 2008-02-25 | 2008-02-21 | 122.521 | 12,473 | +233 | 0.28% | 1,528,202 |
| 2008-02-22 | 2008-02-20 | 122.521 | 12,240 | -372 | 0.27% | 1,499,655 |
| 2008-02-20 | 2008-02-18 | 128.969 | 12,612 | -1,210 | 0.28% | 1,626,560 |
| 2008-02-15 | 2008-02-13 | 91.353 | 13,822 | +372 | 0.31% | 1,262,684 |
| 2008-02-12 | 2008-02-06 | 93.503 | 13,450 | +372 | 0.30% | 1,257,612 |
| 2008-02-04 | 2008-01-31 | 128.969 | 13,078 | +559 | 0.29% | 1,686,660 |
| 2008-02-01 | 2008-01-30 | 128.969 | 12,519 | +372 | 0.28% | 1,614,566 |
| 2008-01-30 | 2008-01-28 | 135.418 | 12,147 | -791 | 0.28% | 1,644,919 |
| 2008-01-28 | 2008-01-24 | 141.866 | 12,938 | -744 | 0.30% | 1,835,465 |
| 2008-01-24 | 2008-01-22 | 126.820 | 13,682 | -47 | 0.32% | 1,735,148 |
| 2008-01-22 | 2008-01-18 | 156.913 | 13,729 | +791 | 0.32% | 2,154,253 |
| 2008-01-14 | 2008-01-10 | 176.258 | 12,938 | +1,899 | 0.30% | 2,280,426 |
| 2008-01-09 | 2008-01-07 | 176.258 | 11,039 | +186 | 0.25% | 1,945,712 |
| 2008-01-08 | 2008-01-04 | 176.258 | 10,853 | +540 | 0.25% | 1,912,928 |
| 2008-01-07 | 2008-01-03 | 167.660 | 10,313 | -372 | 0.24% | 1,729,078 |
| 2008-01-03 | 2007-12-31 | 171.959 | 10,685 | +372 | 0.25% | 1,837,382 |
| 2008-01-02 | 2007-12-27 | 176.258 | 10,313 | -140 | 0.24% | 1,817,749 |
| 2007-12-28 | 2007-12-24 | 171.959 | 10,453 | -325 | 0.24% | 1,797,488 |
| 2007-12-27 | 2007-12-20 | 144.016 | 10,778 | +232 | 0.25% | 1,552,201 |
| 2007-12-17 | 2007-12-13 | 178.407 | 10,546 | +1,861 | 0.24% | 1,881,485 |
| 2007-12-14 | 2007-12-12 | 178.407 | 8,685 | -1,628 | 0.20% | 1,549,469 |
| 2007-12-13 | 2007-12-11 | 167.660 | 10,313 | -465 | 0.24% | 1,729,078 |
| 2007-12-11 | 2007-12-07 | 144.016 | 10,778 | -931 | 0.25% | 1,552,201 |
| 2007-12-05 | 2007-12-03 | 144.016 | 11,709 | -209 | 0.27% | 1,686,280 |
| 2007-12-03 | 2007-11-29 | 137.567 | 11,918 | +465 | 0.27% | 1,639,526 |
| 2007-11-30 | 2007-11-28 | 137.567 | 11,453 | +2,652 | 0.26% | 1,575,557 |
| 2007-11-29 | 2007-11-27 | 135.418 | 8,801 | -93 | 0.20% | 1,191,811 |
| 2007-11-27 | 2007-11-23 | 128.969 | 8,894 | -210 | 0.20% | 1,147,053 |
| 2007-11-26 | 2007-11-22 | 139.717 | 9,104 | -2,326 | 0.21% | 1,271,981 |
| 2007-11-23 | 2007-11-21 | 152.614 | 11,430 | -837 | 0.26% | 1,744,374 |
| 2007-11-22 | 2007-11-20 | 163.361 | 12,267 | +930 | 0.30% | 2,003,950 |
| 2007-11-21 | 2007-11-19 | 169.810 | 11,337 | +93 | 0.27% | 1,925,131 |
| 2007-11-20 | 2007-11-16 | 176.258 | 11,244 | +233 | 0.27% | 1,981,845 |
| 2007-11-19 | 2007-11-15 | 182.706 | 11,011 | +372 | 0.27% | 2,011,781 |
| 2007-11-16 | 2007-11-14 | 178.407 | 10,639 | -23 | 0.26% | 1,898,077 |
| 2007-11-15 | 2007-11-13 | 178.407 | 10,662 | -582 | 0.26% | 1,902,181 |
| 2007-11-14 | 2007-11-12 | 191.304 | 11,244 | +1,629 | 0.27% | 2,151,027 |
| 2007-11-13 | 2007-11-09 | 163.361 | 9,615 | +232 | 0.23% | 1,570,717 |
| 2007-11-12 | 2007-11-08 | 171.959 | 9,383 | +582 | 0.23% | 1,613,492 |
| 2007-11-09 | 2007-11-07 | 176.258 | 8,801 | +232 | 0.21% | 1,551,247 |
| 2007-11-08 | 2007-11-06 | 184.856 | 8,569 | +373 | 0.21% | 1,584,031 |
| 2007-11-05 | 2007-11-01 | 193.454 | 8,196 | -6,048 | 0.20% | 1,585,548 |
| 2007-11-02 | 2007-10-31 | 214.949 | 14,244 | +3,628 | 0.34% | 3,061,730 |
| 2007-11-01 | 2007-10-30 | 165.511 | 10,616 | +117 | 0.26% | 1,757,060 |
| 2007-10-31 | 2007-10-29 | 174.109 | 10,499 | -8,537 | 0.25% | 1,827,965 |
| 2007-10-30 | 2007-10-26 | 178.407 | 19,036 | +4,722 | 0.46% | 3,396,165 |
| 2007-10-29 | 2007-10-25 | 120.371 | 14,314 | +1,651 | 0.35% | 1,722,995 |
| 2007-10-26 | 2007-10-24 | 122.521 | 12,663 | -418 | 0.31% | 1,551,481 |
| 2007-10-25 | 2007-10-23 | 131.119 | 13,081 | +2,256 | 0.32% | 1,715,164 |
| 2007-10-24 | 2007-10-22 | 76.307 | 10,825 | +2,466 | 0.26% | 826,021 |
| 2007-10-22 | 2007-10-17 | 92.428 | 8,359 | +1,395 | 0.20% | 772,605 |
| 2007-10-18 | 2007-10-16 | 93.503 | 6,964 | -232 | 0.17% | 651,153 |
| 2007-10-17 | 2007-10-15 | 104.250 | 7,196 | -2,074 | 0.17% | 750,184 |
| 2007-10-15 | 2007-10-11 | 96.727 | 9,270 | -7,118 | 0.22% | 896,659 |
| 2007-10-12 | 2007-10-10 | 109.624 | 16,388 | -10,816 | 0.40% | 1,796,516 |
| 2007-10-10 | 2007-10-08 | 88.129 | 27,204 | -942 | 0.66% | 2,397,461 |
| 2007-10-09 | 2007-10-05 | 154.763 | 28,146 | -473 | 0.68% | 4,355,963 |
| 2007-10-08 | 2007-10-04 | 28,619 | +28,455 | 0.69% | ||
| 2007-10-05 | 2007-10-03 | 164 | +129 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 35 | -3,445 | 0.03% | ||
| 2007-09-05 | 2007-09-03 | 3,480 | -26,730 | 2.61% | ||
| 2007-06-26 | 2007-06-22 | 30,210 | 2.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy