History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 8,939,713 +0 1.59% 2,592,517
2025-10-13 2025-10-09 0.300 8,939,713 +0 1.59% 2,681,914
2025-10-10 2025-10-08 0.300 8,939,713 +0 1.59% 2,681,914
2025-10-09 2025-10-06 0.300 8,939,713 +0 1.59% 2,681,914
2025-10-08 2025-10-03 0.300 8,939,713 +0 1.59% 2,681,914
2025-10-06 2025-10-02 0.300 8,939,713 +0 1.59% 2,681,914
2025-10-03 2025-09-30 0.310 8,939,713 +0 1.59% 2,771,311
2025-10-02 2025-09-29 0.310 8,939,713 +0 1.59% 2,771,311
2025-09-30 2025-09-26 0.285 8,939,713 +0 1.59% 2,547,818
2025-09-29 2025-09-25 0.285 8,939,713 +0 1.59% 2,547,818
2025-09-26 2025-09-24 0.285 8,939,713 +0 1.59% 2,547,818
2025-09-25 2025-09-23 0.285 8,939,713 +0 1.59% 2,547,818
2025-09-24 2025-09-22 0.280 8,939,713 +0 1.59% 2,503,120
2025-09-23 2025-09-19 0.290 8,939,713 +0 1.59% 2,592,517
2025-09-22 2025-09-18 0.290 8,939,713 +0 1.59% 2,592,517
2025-09-19 2025-09-17 0.290 8,939,713 +0 1.59% 2,592,517
2025-09-18 2025-09-16 0.295 8,939,713 +0 1.59% 2,637,215
2025-09-17 2025-09-15 0.295 8,939,713 +0 1.59% 2,637,215
2025-09-16 2025-09-12 0.285 8,939,713 +0 1.59% 2,547,818
2025-09-15 2025-09-11 0.280 8,939,713 +0 1.59% 2,503,120
2025-09-12 2025-09-10 0.270 8,939,713 +0 1.59% 2,413,723
2025-09-11 2025-09-09 0.275 8,939,713 +0 1.59% 2,458,421
2025-09-10 2025-09-08 0.300 8,939,713 +0 1.59% 2,681,914
2025-09-09 2025-09-05 0.315 8,939,713 +0 1.59% 2,816,010
2025-09-08 2025-09-04 0.330 8,939,713 +0 1.59% 2,950,105
2025-09-05 2025-09-03 0.330 8,939,713 +0 1.59% 2,950,105
2025-09-04 2025-09-02 0.330 8,939,713 +0 1.59% 2,950,105
2025-09-03 2025-09-01 0.330 8,939,713 +0 1.59% 2,950,105
2025-09-02 2025-08-29 0.340 8,939,713 +0 1.59% 3,039,502
2025-09-01 2025-08-28 0.335 8,939,713 +0 1.59% 2,994,804
2025-08-29 2025-08-27 0.350 8,939,713 +0 1.59% 3,128,900
2025-08-28 2025-08-26 0.345 8,939,713 +0 1.59% 3,084,201
2025-08-27 2025-08-25 0.395 8,939,713 +0 1.59% 3,531,187
2025-08-26 2025-08-22 0.375 8,939,713 +0 1.59% 3,352,392
2025-08-25 2025-08-21 0.400 8,939,713 +0 1.59% 3,575,885
2025-08-22 2025-08-20 0.395 8,939,713 +0 1.59% 3,531,187
2025-08-21 2025-08-19 0.365 8,939,713 +0 1.59% 3,262,995
2025-08-20 2025-08-18 0.370 8,939,713 +0 1.59% 3,307,694
2025-08-19 2025-08-15 0.375 8,939,713 +0 1.59% 3,352,392
2024-03-15 2024-03-13 0.930 8,939,713 -8,000 2.04% 8,313,933
2023-11-14 2023-11-10 0.960 8,947,713 -700,000 2.43% 8,589,804
2023-11-10 2023-11-08 0.850 9,647,713 -5,600 2.62% 8,200,556
2023-10-26 2023-10-24 0.870 9,653,313 +235,000 2.62% 8,398,382
2023-07-18 2023-07-13 1.230 9,418,313 -300,000 2.55% 11,584,525
2022-12-15 2022-12-13 1.160 9,718,313 -20,000 2.64% 11,273,243
2022-12-14 2022-12-12 1.180 9,738,313 -80,000 2.64% 11,491,209
2022-12-06 2022-12-02 1.000 9,818,313 +100,000 2.66% 9,818,313
2022-11-17 2022-11-15 1.070 9,718,313 -15,800 2.64% 10,398,595
2022-10-26 2022-10-24 1.090 9,734,113 +1,000,000 3.16% 10,610,183
2022-10-19 2022-10-17 1.220 8,734,113 -350,000 2.84% 10,655,618
2022-10-06 2022-10-03 1.130 9,084,113 +350,000 2.95% 10,265,048
2022-05-23 2022-05-19 1.180 8,734,113 -40,000 2.84% 10,306,253
2022-05-10 2022-05-05 1.400 8,774,113 -10,000 2.85% 12,283,758
2022-05-04 2022-04-29 1.440 8,784,113 +30,000 2.85% 12,649,123
2022-04-27 2022-04-25 1.510 8,754,113 -10,000 2.84% 13,218,711
2022-04-22 2022-04-20 1.610 8,764,113 -46,000 2.85% 14,110,222
2022-04-21 2022-04-19 1.530 8,810,113 +36,000 2.86% 13,479,473
2022-04-20 2022-04-14 1.460 8,774,113 +12,000 2.85% 12,810,205
2022-04-19 2022-04-13 1.440 8,762,113 -10,000 2.85% 12,617,443
2022-04-14 2022-04-12 1.600 8,772,113 +38,000 2.85% 14,035,381
2022-04-04 2022-03-31 1.350 8,734,113 +8,000 2.84% 11,791,053
2022-04-01 2022-03-30 1.910 8,726,113 +8,000 2.84% 16,666,876
2022-03-31 2022-03-29 2.450 8,718,113 -8,000 2.83% 21,359,377
2022-03-30 2022-03-28 2.420 8,726,113 -6,000 2.84% 21,117,193
2022-03-09 2022-03-07 7.650 8,732,113 +45,700 2.84% 66,800,664
2022-01-26 2022-01-24 7.650 8,686,413 +7,074,033 13.55% 66,451,059
2022-01-25 2022-01-21 7.650 1,612,380 -14,511,420 1.35% 12,334,707
2017-11-06 2017-11-02 7.650 16,123,800 -8 13.55% 123,347,070
2017-03-29 2017-03-27 7.650 16,123,808 -3,712 13.55% 123,347,131
2016-03-16 2016-03-14 11.583 16,127,520 -743 14.79% 186,800,975
2016-03-11 2016-03-09 11.583 16,128,263 +64,968 14.79% 186,809,581
2016-03-09 2016-03-07 12.014 16,063,295 -5,564,915 14.73% 192,980,128
2016-02-26 2016-02-24 9.158 21,628,210 +928 19.84% 198,080,895
2016-02-25 2016-02-23 9.212 21,627,282 +3,341 19.84% 199,237,528
2016-02-24 2016-02-22 9.428 21,623,941 +8,539 19.83% 203,866,556
2016-01-18 2016-01-14 12.660 21,615,402 +168,915 19.83% 273,655,556
2016-01-15 2016-01-13 13.037 21,446,487 +100,792 19.67% 279,604,798
2016-01-14 2016-01-12 12.822 21,345,695 +201,955 19.58% 273,690,894
2016-01-12 2016-01-08 12.930 21,143,740 +37,125 19.39% 273,379,624
2016-01-07 2016-01-05 12.714 21,106,615 +18,190 19.36% 268,351,287
2016-01-06 2016-01-04 12.768 21,088,425 +1,857 19.34% 269,256,119
2016-01-05 2015-12-31 12.876 21,086,568 +3,712 19.34% 271,504,413
2016-01-04 2015-12-29 12.822 21,082,856 +3,156 19.34% 270,320,816
2015-12-30 2015-12-28 12.822 21,079,700 +5,568 19.33% 270,280,351
2015-12-23 2015-12-21 14.815 21,074,132 -1,856 19.33% 312,216,234
2015-12-22 2015-12-18 14.546 21,075,988 -1,856 19.33% 306,566,572
2015-11-30 2015-11-26 12.768 21,077,844 +352,494 19.38% 269,121,022
2015-11-27 2015-11-25 12.930 20,725,350 +288,084 19.05% 267,970,018
2015-11-26 2015-11-24 13.253 20,437,266 -103,948 18.79% 270,851,344
2015-11-20 2015-11-18 13.253 20,541,214 +1,856 19.23% 272,228,948
2015-11-19 2015-11-17 13.738 20,539,358 -43,806 19.23% 282,163,047
2015-11-18 2015-11-16 14.007 20,583,164 -43,621 19.27% 288,309,248
2015-11-17 2015-11-13 14.007 20,626,785 -10,581 19.31% 288,920,249
2015-11-16 2015-11-12 14.815 20,637,366 -64,225 19.83% 305,745,484
2015-11-13 2015-11-11 14.815 20,701,591 -151,652 19.89% 306,696,986
2015-11-12 2015-11-10 15.623 20,853,243 +5,383 20.04% 325,795,208
2015-11-11 2015-11-09 17.239 20,847,860 -292,167 20.03% 359,405,361
2015-11-10 2015-11-06 15.623 21,140,027 -175,783 20.31% 330,275,704
2015-11-09 2015-11-05 14.546 21,315,810 -123,253 20.48% 310,054,969
2015-11-05 2015-11-03 13.738 21,439,063 +3,713 20.60% 294,522,902
2015-11-04 2015-11-02 15.893 21,435,350 +16,706 20.60% 340,663,564
2015-10-23 2015-10-20 20.472 21,418,644 -3,713 20.58% 438,478,860
2015-10-15 2015-10-13 17.778 21,422,357 +2,599 20.58% 380,850,283
2015-10-14 2015-10-12 17.778 21,419,758 +61,441 20.58% 380,804,078
2015-10-13 2015-10-09 17.509 21,358,317 -2,042 20.52% 373,958,561
2015-09-11 2015-09-09 16.162 21,360,359 -1,856 20.52% 345,225,520
2015-08-28 2015-08-26 11.960 21,362,215 -1,857 20.53% 255,489,083
2015-08-27 2015-08-25 11.960 21,364,072 +1,857 20.53% 255,511,292
2015-08-26 2015-08-24 12.283 21,362,215 +5,568 20.53% 262,394,193
2015-08-25 2015-08-21 14.546 21,356,647 -742 20.52% 310,648,974
2015-08-19 2015-08-17 15.623 21,357,389 -2,599 20.52% 333,671,602
2015-08-05 2015-08-03 15.893 21,359,988 +742 20.52% 339,465,866
2015-08-03 2015-07-30 16.970 21,359,246 -4,454 20.52% 362,467,909
2015-07-30 2015-07-28 15.623 21,363,700 -743 20.53% 333,770,200
2015-07-29 2015-07-27 15.354 21,364,443 +10,024 20.53% 328,026,950
2015-07-28 2015-07-24 16.970 21,354,419 +9,281 20.52% 362,385,994
2015-07-27 2015-07-23 16.970 21,345,138 +1,856 20.51% 362,228,495
2015-07-24 2015-07-22 16.431 21,343,282 +24,873 20.51% 350,698,681
2015-07-22 2015-07-20 18.048 21,318,409 -19,304 20.48% 384,744,737
2015-07-21 2015-07-17 17.509 21,337,713 -1,857 20.50% 373,597,809
2015-07-20 2015-07-16 16.701 21,339,570 +20,419 20.50% 356,385,847
2015-07-17 2015-07-15 14.276 21,319,151 +29,699 20.49% 304,360,907
2015-07-16 2015-07-14 19.664 21,289,452 -63,111 20.46% 418,630,087
2015-07-15 2015-07-13 21.549 21,352,563 +8,342,792 20.52% 460,132,696
2015-07-14 2015-07-10 24.243 13,009,771 -1,857 18.72% 315,395,329
2015-07-13 2015-07-09 22.357 13,011,628 -3,712 18.72% 290,906,099
2015-07-10 2015-07-08 15.085 13,015,340 -24,131 18.72% 196,329,988
2015-07-09 2015-07-07 13.468 13,039,471 +1,856 18.76% 175,619,636
2015-07-07 2015-07-03 24.243 13,037,615 +25,059 18.76% 316,070,350
2015-07-06 2015-07-02 29.092 13,012,556 +5,569 18.72% 378,555,414
2015-07-03 2015-06-30 30.169 13,006,987 -3,003,347 18.71% 392,407,974
2015-07-02 2015-06-29 31.785 16,010,334 +929 23.03% 508,891,849
2015-06-30 2015-06-26 33.940 16,009,405 +6,496 23.03% 543,361,461
2015-06-29 2015-06-25 33.401 16,002,909 -105,804 23.04% 534,519,700
2015-06-26 2015-06-24 37.711 16,108,713 -74,248 23.19% 607,479,987
2015-06-25 2015-06-23 39.866 16,182,961 -93,367 23.39% 645,153,114
2015-06-24 2015-06-22 35.556 16,276,328 -72,949 23.53% 578,726,620
2015-06-23 2015-06-19 40.944 16,349,277 -77,961 23.64% 669,399,271
2015-06-22 2015-06-18 43.099 16,427,238 -89,098 23.75% 707,990,821
2015-06-19 2015-06-17 44.176 16,516,336 -61,441 23.88% 729,626,590
2015-06-18 2015-06-16 45.792 16,577,777 -94,109 23.98% 759,133,767
2015-06-17 2015-06-15 56.567 16,671,886 -4,455 24.11% 943,076,932
2015-06-15 2015-06-11 43.099 16,676,341 -8,910 24.13% 718,726,809
2015-06-11 2015-06-09 34.479 16,685,251 -743 24.14% 575,288,654
2015-06-10 2015-06-08 35.556 16,685,994 -5,383 24.14% 593,292,843
2015-06-09 2015-06-05 33.401 16,691,377 +1,671 24.15% 557,515,501
2015-06-08 2015-06-04 28.373 16,689,706 -70,350 24.15% 473,541,024
2015-06-05 2015-06-03 23.214 16,760,056 -4,240,727 24.26% 389,075,794
2015-06-04 2015-06-02 24.074 21,000,783 -39,311 24.26% 505,578,389
2015-06-03 2015-06-01 23.214 21,040,094 -2,326 24.30% 488,434,602
2015-06-02 2015-05-29 21.495 21,042,420 +6,978 24.31% 452,304,258
2015-06-01 2015-05-28 21.495 21,035,442 +32,566 24.30% 452,154,267
2015-05-28 2015-05-26 24.934 21,002,876 -25,588 24.27% 523,686,947
2015-05-27 2015-05-22 24.074 21,028,464 +4,653 24.29% 506,244,789
2015-05-26 2015-05-21 24.504 21,023,811 +46,522 24.29% 515,170,857
2015-05-22 2015-05-20 24.074 20,977,289 -344,268 24.24% 505,012,788
2015-05-21 2015-05-19 26.224 21,321,557 -257,038 24.63% 559,131,215
2015-05-20 2015-05-18 26.654 21,578,595 +6,979 24.93% 575,148,301
2015-05-19 2015-05-15 25.364 21,571,616 -465 24.92% 547,141,529
2015-05-18 2015-05-14 24.074 21,572,081 +4,652 24.92% 519,331,968
2015-05-15 2015-05-13 21.495 21,567,429 +465 25.07% 463,589,263
2015-05-14 2015-05-12 21.925 21,566,964 -32,566 25.07% 472,850,853
2015-05-13 2015-05-11 22.785 21,599,530 -27,681 25.11% 492,136,026
2015-05-12 2015-05-08 24.504 21,627,211 -4,652 25.14% 529,956,667
2015-05-11 2015-05-07 24.504 21,631,863 -124,681 25.15% 530,070,661
2015-05-08 2015-05-06 24.504 21,756,544 -49,081 29.24% 533,125,864
2015-05-07 2015-05-05 23.214 21,805,625 +2,093 29.31% 506,205,998
2015-05-06 2015-05-04 21.065 21,803,532 +3,257 29.31% 459,290,983
2015-05-05 2015-04-30 23.644 21,800,275 -13,957 29.30% 515,453,685
2015-05-04 2015-04-29 23.214 21,814,232 -9,305 29.32% 506,405,804
2015-04-30 2015-04-28 17.841 21,823,537 +2,326 29.33% 389,348,247
2015-04-29 2015-04-27 17.626 21,821,211 -12,561 29.33% 384,616,306
2015-04-28 2015-04-24 17.196 21,833,772 +12,561 29.35% 375,451,419
2015-04-24 2015-04-22 18.271 21,821,211 +2,327 30.28% 398,687,635
2015-04-23 2015-04-21 18.486 21,818,884 +11,630 30.27% 403,335,061
2015-04-22 2015-04-20 18.056 21,807,254 +39,545 30.55% 393,745,189
2015-04-21 2015-04-17 16.336 21,767,709 -479,184 30.50% 355,599,635
2015-04-20 2015-04-16 13.972 22,246,893 -469,880 31.17% 310,826,268
2015-04-17 2015-04-15 11.607 22,716,773 -4,652 31.83% 263,678,907
2015-04-15 2015-04-13 11.822 22,721,425 -523,380 31.84% 268,616,847
2015-04-02 2015-03-31 10.747 23,244,805 -339,616 32.59% 249,822,128
2015-04-01 2015-03-30 11.177 23,584,421 -237,266 33.07% 263,611,016
2015-03-30 2015-03-26 10.189 23,821,687 +2,326 33.40% 242,708,981
2015-03-27 2015-03-25 9.458 23,819,361 -4,652 33.40% 225,277,478
2015-03-20 2015-03-18 9.028 23,824,013 +4,652 33.40% 215,079,590
2015-03-19 2015-03-17 9.415 23,819,361 -9,304 33.40% 224,253,489
2015-03-18 2015-03-16 8.426 23,828,665 +13,956 33.41% 200,780,148
2015-03-10 2015-03-06 9.286 23,814,709 -4,652 33.39% 221,138,326
2014-09-22 2014-09-18 11.392 23,819,361 -2,791 39.35% 271,356,962
2014-08-22 2014-08-20 12.467 23,822,152 +4,652 39.35% 296,991,471
2014-08-14 2014-08-12 11.822 23,817,500 -4,187 39.35% 281,574,846
2014-08-11 2014-08-07 11.822 23,821,687 +1,861 39.35% 281,624,345
2014-08-08 2014-08-06 12.037 23,819,826 +11 39.35% 286,722,387
2014-08-06 2014-08-04 12.252 23,819,815 -11 39.35% 291,842,295
2014-08-04 2014-07-31 12.467 23,819,826 +2,326 39.35% 296,962,472
2014-08-01 2014-07-30 13.542 23,817,500 -3,489 39.35% 322,531,187
2014-07-30 2014-07-28 14.617 23,820,989 -3,489 39.35% 348,179,897
2014-07-08 2014-07-04 12.897 23,824,478 -9,305 39.36% 307,262,554
2014-03-12 2014-03-10 14.187 23,833,783 +4,652 39.37% 338,120,816
2014-03-10 2014-03-06 13.972 23,829,131 -2,326 39.37% 332,932,777
2014-03-06 2014-03-04 15.261 23,831,457 +6,979 39.37% 363,700,531
2014-03-03 2014-02-27 14.617 23,824,478 -4,653 39.36% 348,230,895
2014-02-28 2014-02-26 13.757 23,829,131 -23,261 39.37% 327,810,734
2014-02-24 2014-02-20 14.187 23,852,392 -20,935 39.40% 338,384,815
2014-02-20 2014-02-18 14.402 23,873,327 +4,652 39.44% 343,813,354
2014-02-19 2014-02-17 14.617 23,868,675 +46,523 39.43% 348,876,901
2014-02-13 2014-02-11 16.336 23,822,152 -2,326 39.35% 389,161,237
2014-02-05 2014-01-30 12.682 23,824,478 -4,653 39.36% 302,141,511
2013-12-10 2013-12-06 10.318 23,829,131 -4,652 39.37% 245,858,051
2013-12-09 2013-12-05 9.673 23,833,783 +10,086,124 39.37% 230,536,920
2013-11-28 2013-11-26 8.340 13,747,659 -54,990,638 27.25% 114,655,652
2013-11-14 2013-11-12 9.028 68,738,297 +54,990,638 136.26% 620,558,960
2013-11-08 2013-11-06 8.813 13,747,659 -698 27.25% 121,156,746
2013-11-06 2013-11-04 9.673 13,748,357 -2,326 27.25% 132,983,668
2013-11-05 2013-11-01 9.243 13,750,683 +9,304 27.26% 127,094,781
2013-11-04 2013-10-31 9.673 13,741,379 +26,286 27.24% 132,916,172
2013-09-18 2013-09-16 12.037 13,715,093 +13,682,013 27.19% 165,090,383
2013-09-11 2013-09-09 15.046 33,080 -63,797 0.07% 497,735
2013-09-10 2013-09-06 16.551 96,877 -8,118 0.19% 1,603,417
2013-08-30 2013-08-28 13.757 104,995 -4,117 0.21% 1,444,387
2013-08-29 2013-08-27 14.187 109,112 -2,326 0.22% 1,547,930
2013-07-16 2013-07-12 12.897 111,438 +5,187 0.22% 1,437,208
2013-07-15 2013-07-11 13.757 106,251 +326 0.21% 1,461,665
2013-07-12 2013-07-10 15.046 105,925 -8,374 0.21% 1,593,791
2013-06-06 2013-06-04 9.888 114,299 +2,326 0.23% 1,130,148
2013-06-04 2013-05-31 8.598 111,973 +2,326 0.22% 962,738
2013-05-20 2013-05-15 10.103 109,647 +1,698 0.22% 1,107,719
2013-04-29 2013-04-25 12.467 107,949 -6,978 0.21% 1,345,803
2013-04-16 2013-04-12 13.542 114,927 +465 0.23% 1,556,315
2013-02-26 2013-02-22 14.402 114,462 -303 0.23% 1,648,432
2013-02-07 2013-02-05 15.261 114,765 -39,939 0.23% 1,751,470
2013-02-06 2013-02-04 16.121 154,704 +39,939 0.31% 2,494,008
2013-01-15 2013-01-11 14.831 114,765 +2,792 0.23% 1,702,133
2012-12-11 2012-12-07 18.701 111,973 +11 0.22% 2,093,956
2012-05-17 2012-05-15 21.280 111,962 -13,026 0.22% 2,382,543
2012-04-19 2012-04-17 24.289 124,988 -1,861 0.25% 3,035,860
2012-04-16 2012-04-12 21.495 126,849 +2,326 0.25% 2,726,604
2012-04-13 2012-04-11 21.065 124,523 -1,395 0.25% 2,623,075
2012-03-27 2012-03-23 21.280 125,918 +2,326 0.25% 2,679,526
2012-03-15 2012-03-13 21.280 123,592 +1,395 0.24% 2,630,029
2012-03-08 2012-03-06 22.140 122,197 -1,395 0.24% 2,705,408
2012-03-01 2012-02-28 22.355 123,592 +1,395 0.24% 2,762,859
2012-02-22 2012-02-20 24.719 122,197 -5,117 0.24% 3,020,601
2012-02-21 2012-02-17 24.074 127,314 +4,187 0.25% 3,064,991
2012-02-17 2012-02-15 21.495 123,127 +930 0.24% 2,646,600
2011-11-29 2011-11-25 22.355 122,197 -930 0.30% 2,731,674
2011-11-25 2011-11-23 21.925 123,127 -465 0.33% 2,699,532
2011-11-17 2011-11-15 24.289 123,592 +930 0.33% 3,001,952
2011-11-01 2011-10-28 27.728 122,662 +1,396 0.33% 3,401,220
2011-10-27 2011-10-25 24.934 121,266 -2,326 0.33% 3,023,654
2011-10-21 2011-10-19 25.364 123,592 +1,861 0.34% 3,134,782
2011-10-20 2011-10-18 26.009 121,731 -3,048 0.33% 3,166,078
2011-10-19 2011-10-17 25.579 124,779 +3,048 0.34% 3,191,710
2011-10-13 2011-10-11 27.943 121,731 -6,979 0.33% 3,401,571
2011-10-10 2011-10-06 29.448 128,710 -1,209 0.35% 3,790,250
2011-10-04 2011-09-30 35.252 129,919 -163 0.36% 4,579,853
2011-10-03 2011-09-28 35.037 130,082 -2,792 0.36% 4,557,638
2011-09-30 2011-09-27 35.252 132,874 -1,139 0.37% 4,684,021
2011-09-28 2011-09-26 34.392 134,013 +1,535 0.37% 4,608,949
2011-09-27 2011-09-23 36.971 132,478 -2,024 0.36% 4,897,869
2011-09-26 2011-09-22 36.971 134,502 +1,582 0.37% 4,972,699
2011-09-23 2011-09-21 37.401 132,920 +1,745 0.37% 4,971,353
2011-09-22 2011-09-20 35.681 131,175 -12,794 0.36% 4,680,521
2011-09-21 2011-09-19 32.672 143,969 -19,842 0.40% 4,703,786
2011-08-22 2011-08-18 45.999 163,811 +4,652 0.45% 7,535,149
2011-08-16 2011-08-12 49.438 159,159 -9,304 0.44% 7,868,538
2011-08-10 2011-08-08 52.448 168,463 -831 0.46% 8,835,464
2011-08-08 2011-08-04 58.036 169,294 -70 0.47% 9,825,176
2011-08-04 2011-08-02 60.186 169,364 -4,652 0.52% 10,193,284
2011-07-26 2011-07-22 56.961 174,016 +4,652 0.54% 9,912,200
2011-06-30 2011-06-28 59.111 169,364 -232 0.71% 10,011,261
2011-06-22 2011-06-20 53.737 169,596 +232 0.71% 9,113,613
2011-06-21 2011-06-17 53.737 169,364 -930 0.71% 9,101,146
2011-06-14 2011-06-10 56.961 170,294 -698 0.71% 9,700,189
2011-06-02 2011-05-31 62.335 170,992 +79,787 0.71% 10,658,811
2011-05-31 2011-05-27 62.335 91,205 +4,652 0.38% 5,685,277
2011-05-27 2011-05-25 81.681 86,553 +1,861 0.36% 7,069,696
2011-05-26 2011-05-24 80.606 84,692 -9,305 0.35% 6,826,666
2011-05-16 2011-05-12 92.428 93,997 -9,863 0.48% 8,687,953
2011-05-13 2011-05-11 89.204 103,860 +5,211 0.53% 9,264,701
2011-05-09 2011-05-05 97.802 98,649 -7,444 0.50% 9,648,040
2011-05-06 2011-05-04 103.175 106,093 -23,261 0.54% 10,946,189
2011-05-03 2011-04-28 104.250 129,354 +465 0.75% 13,485,175
2011-04-28 2011-04-26 105.325 128,889 +37,684 0.75% 13,575,222
2011-04-27 2011-04-21 103.175 91,205 -466 0.53% 9,410,114
2011-04-26 2011-04-20 98.876 91,671 -1,395 0.54% 9,064,102
2011-04-21 2011-04-19 107.474 93,066 -466 0.55% 10,002,212
2011-04-20 2011-04-18 109.624 93,532 -744 0.55% 10,253,341
2011-04-19 2011-04-15 98.876 94,276 +9,305 0.55% 9,321,675
2011-04-18 2011-04-14 94.577 84,971 -466 0.50% 8,036,342
2011-04-11 2011-04-07 83.830 85,437 +20,005 0.55% 7,162,186
2011-04-08 2011-04-06 79.531 65,432 +3,722 0.42% 5,203,876
2011-04-07 2011-04-04 81.681 61,710 +13,771 0.40% 5,040,506
2011-04-06 2011-04-01 77.382 47,939 -466 0.31% 3,709,595
2011-03-31 2011-03-29 111.773 48,405 -1,860 0.31% 5,410,390
2011-03-30 2011-03-28 111.773 50,265 +465 0.32% 5,618,288
2011-03-28 2011-03-24 118.222 49,800 -465 0.32% 5,887,447
2011-03-25 2011-03-23 120.371 50,265 -3,397 0.32% 6,050,464
2011-03-24 2011-03-22 118.222 53,662 -2,209 0.35% 6,344,020
2011-03-23 2011-03-21 120.371 55,871 +11,165 0.36% 6,725,266
2011-03-22 2011-03-18 109.624 44,706 +5,234 0.29% 4,900,845
2011-03-21 2011-03-17 109.624 39,472 +465 0.28% 4,327,074
2011-03-18 2011-03-16 120.371 39,007 +2,977 0.27% 4,695,324
2011-03-17 2011-03-15 122.521 36,030 +652 0.25% 4,414,425
2011-03-16 2011-03-14 128.969 35,378 -2,326 0.25% 4,562,675
2011-03-15 2011-03-11 107.474 37,704 -2,326 0.26% 4,052,214
2011-03-14 2011-03-10 109.624 40,030 +930 0.42% 4,388,244
2011-03-10 2011-03-08 105.325 39,100 -6,978 0.41% 4,118,204
2011-03-09 2011-03-07 87.054 46,078 -4,467 0.49% 4,011,286
2011-03-07 2011-03-03 83.830 50,545 +4,653 0.53% 4,237,189
2011-03-04 2011-03-02 79.531 45,892 +930 0.49% 3,649,839
2011-03-03 2011-03-01 72.008 44,962 +465 0.48% 3,237,617
2011-03-02 2011-02-28 65.559 44,497 +466 0.47% 2,917,196
2010-12-17 2010-12-15 60.186 44,031 -4,653 0.54% 2,650,035
2010-12-15 2010-12-13 66.634 48,684 +3,257 0.59% 3,244,016
2010-12-14 2010-12-10 55.887 45,427 +4,652 0.55% 2,538,764
2010-12-08 2010-12-06 61.260 40,775 -465 0.50% 2,497,893
2010-12-07 2010-12-03 59.111 41,240 -2,326 0.50% 2,437,734
2010-11-30 2010-11-26 63.410 43,566 -931 0.53% 2,762,515
2010-11-24 2010-11-22 60.186 44,497 +1,163 0.54% 2,678,081
2010-11-10 2010-11-08 62.335 43,334 +7,444 0.53% 2,701,231
2010-10-21 2010-10-19 53.737 35,890 -930 0.44% 1,928,628
2010-09-16 2010-09-14 48.578 36,820 -2,327 0.63% 1,788,658
2010-09-09 2010-09-07 58.036 39,147 +2,327 0.67% 2,271,942
2010-09-02 2010-08-31 50.943 36,820 +930 0.63% 1,875,716
2010-08-20 2010-08-18 53.737 35,890 -3,257 0.62% 1,928,628
2010-08-19 2010-08-17 60.186 39,147 +1,861 0.67% 2,356,088
2010-08-11 2010-08-09 61.260 37,286 +6,048 0.64% 2,284,155
2010-08-10 2010-08-06 58.036 31,238 -1,395 0.54% 1,812,934
2010-08-05 2010-08-03 56.961 32,633 +1,395 0.56% 1,858,822
2010-07-20 2010-07-16 49.868 31,238 -930 0.58% 1,557,780
2010-07-19 2010-07-15 45.354 32,168 -233 0.60% 1,458,954
2010-05-04 2010-04-30 45.569 32,401 -465 0.61% 1,476,486
2010-04-30 2010-04-28 45.999 32,866 +465 0.61% 1,511,804
2010-04-28 2010-04-26 48.363 32,401 +465 0.61% 1,567,025
2010-04-27 2010-04-23 47.289 31,936 -372 0.60% 1,510,213
2010-04-26 2010-04-22 49.008 32,308 -232 0.60% 1,583,361
2010-04-21 2010-04-19 53.737 32,540 +698 0.61% 1,748,608
2010-04-20 2010-04-16 56.961 31,842 -233 0.60% 1,813,766
2010-04-19 2010-04-15 48.793 32,075 -233 0.60% 1,565,047
2010-04-16 2010-04-14 49.008 32,308 -232 0.60% 1,583,361
2010-04-15 2010-04-13 51.588 32,540 +465 0.61% 1,678,664
2010-04-13 2010-04-09 49.008 32,075 +372 0.60% 1,571,942
2010-01-20 2010-01-18 40.195 31,703 +465 0.59% 1,274,315
2010-01-12 2010-01-08 42.130 31,238 -465 0.58% 1,316,056
2010-01-08 2010-01-06 40.840 31,703 +465 0.59% 1,294,759
2010-01-06 2010-01-04 40.840 31,238 -465 0.58% 1,275,768
2010-01-04 2009-12-29 44.709 31,703 +23,308 0.59% 1,417,420
2009-11-09 2009-11-05 40.840 8,395 -465 0.16% 342,854
2009-10-27 2009-10-22 50.298 8,860 -326 0.17% 445,640
2009-09-21 2009-09-17 42.990 9,186 +698 0.17% 394,904
2009-09-10 2009-09-08 46.859 8,488 -1,163 0.16% 397,738
2009-09-01 2009-08-28 51.373 9,651 -140 0.18% 495,798
2009-08-31 2009-08-27 54.812 9,791 +140 0.19% 536,664
2009-07-30 2009-07-28 64.485 9,651 +232 0.19% 622,341
2009-07-29 2009-07-27 65.559 9,419 +94 0.18% 617,504
2009-07-28 2009-07-24 63.410 9,325 -1,396 0.18% 591,297
2009-07-24 2009-07-22 72.008 10,721 -2,326 0.21% 771,996
2009-07-23 2009-07-21 78.456 13,047 -210 0.26% 1,023,619
2009-07-16 2009-07-14 47.289 13,257 +1,605 0.26% 626,907
2009-06-29 2009-06-25 55.887 11,652 -465 0.23% 651,192
2009-06-17 2009-06-15 63.410 12,117 -3,256 0.24% 768,338
2009-06-15 2009-06-11 70.933 15,373 -2,327 0.30% 1,090,455
2009-06-12 2009-06-10 68.784 17,700 -5,350 0.35% 1,217,470
2009-06-11 2009-06-09 53.737 23,050 +3,164 0.45% 1,238,642
2009-06-10 2009-06-08 58.036 19,886 +791 0.39% 1,154,107
2009-06-09 2009-06-05 59.111 19,095 +2,791 0.37% 1,128,723
2009-06-08 2009-06-04 61.260 16,304 +372 0.32% 998,790
2009-06-03 2009-06-01 64.485 15,932 -139 0.31% 1,027,369
2009-06-01 2009-05-27 66.634 16,071 +4,885 0.31% 1,070,877
2009-05-29 2009-05-26 63.410 11,186 +1,395 0.22% 709,303
2009-05-27 2009-05-25 68.784 9,791 -279 0.19% 673,460
2009-05-26 2009-05-22 67.709 10,070 -2,954 0.20% 681,828
2009-05-25 2009-05-21 76.307 13,024 -2,326 0.25% 993,820
2009-05-05 2009-04-30 42.775 15,350 -2,736 0.30% 656,593
2009-04-23 2009-04-21 45.139 18,086 +466 0.35% 816,388
2009-03-23 2009-03-19 24.719 17,620 -466 0.34% 435,551
2009-01-23 2009-01-21 16.766 18,086 -465 0.35% 303,230
2008-11-20 2008-11-18 19.345 18,551 +5,583 0.36% 358,876
2008-11-14 2008-11-12 19.345 12,968 +930 0.25% 250,871
2008-11-11 2008-11-07 18.271 12,038 +12,038 0.24% 219,942
2008-11-05 2008-11-03 20.635 0 -12,038
2008-08-21 2008-08-19 51.588 12,038 +9,514 0.25% 621,013
2008-06-30 2008-06-26 101.026 2,524 -930 0.05% 254,989
2008-06-27 2008-06-25 105.325 3,454 -24 0.07% 363,792
2008-06-06 2008-06-04 105.325 3,478 -1,023 0.07% 366,320
2008-06-05 2008-06-03 116.072 4,501 +930 0.09% 522,442
2008-06-02 2008-05-29 118.222 3,571 -186 0.07% 422,170
2008-05-30 2008-05-28 113.923 3,757 +279 0.08% 428,008
2008-05-21 2008-05-19 126.820 3,478 -930 0.07% 441,079
2008-05-20 2008-05-16 133.268 4,408 +930 0.09% 587,446
2008-05-19 2008-05-15 135.418 3,478 -93 0.07% 470,983
2008-05-15 2008-05-13 128.969 3,571 -1,535 0.07% 460,549
2008-05-13 2008-05-08 104.250 5,106 -5,234 0.10% 532,301
2008-05-09 2008-05-07 95.652 10,340 -1,465 0.21% 989,044
2008-05-07 2008-05-05 92.428 11,805 +186 0.24% 1,091,112
2008-05-06 2008-05-02 90.278 11,619 +4,652 0.24% 1,048,946
2008-01-31 2008-01-29 139.717 6,967 +3,489 0.15% 973,406
2008-01-28 2008-01-24 141.866 3,478 -46 0.08% 493,411
2008-01-02 2007-12-27 176.258 3,524 -93 0.08% 621,133
2007-12-28 2007-12-24 171.959 3,617 -3,978 0.08% 621,976
2007-12-11 2007-12-07 144.016 7,595 -465 0.17% 1,093,799
2007-12-06 2007-12-04 144.016 8,060 +4,443 0.19% 1,160,766
2007-11-20 2007-11-16 176.258 3,617 -47 0.09% 637,525
2007-11-15 2007-11-13 178.407 3,664 -2,279 0.09% 653,685
2007-11-14 2007-11-12 191.304 5,943 -2,513 0.14% 1,136,922
2007-11-05 2007-11-01 193.454 8,456 +4,653 0.20% 1,635,846
2007-11-02 2007-10-31 214.949 3,803 -4,653 0.09% 817,450
2007-10-31 2007-10-29 174.109 8,456 +931 0.20% 1,472,262
2007-10-30 2007-10-26 178.407 7,525 +4,699 0.18% 1,342,516
2007-10-29 2007-10-25 120.371 2,826 +1,070 0.07% 340,169
2007-10-26 2007-10-24 122.521 1,756 -1,256 0.04% 215,147
2007-10-25 2007-10-23 131.119 3,012 +2,326 0.07% 394,930
2007-10-23 2007-10-18 84.905 686 +432 0.02% 58,245
2007-10-18 2007-10-16 93.503 254 -116 0.01% 23,750
2007-10-17 2007-10-15 104.250 370 +116 0.01% 38,573
2007-10-08 2007-10-04 254 +251 0.01%
2007-10-05 2007-10-03 3 +3 0.00%
2007-10-04 2007-10-02 0 -44
2007-09-05 2007-09-03 44 -340 0.03%
2007-06-26 2007-06-22 384 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top