History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 15,755 | +0 | 0.00% | 4,569 |
| 2025-10-13 | 2025-10-09 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-10-10 | 2025-10-08 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-10-09 | 2025-10-06 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-10-06 | 2025-10-02 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-10-03 | 2025-09-30 | 0.310 | 15,755 | +0 | 0.00% | 4,884 |
| 2025-10-02 | 2025-09-29 | 0.310 | 15,755 | +0 | 0.00% | 4,884 |
| 2025-09-30 | 2025-09-26 | 0.285 | 15,755 | +0 | 0.00% | 4,490 |
| 2025-09-29 | 2025-09-25 | 0.285 | 15,755 | +0 | 0.00% | 4,490 |
| 2025-09-26 | 2025-09-24 | 0.285 | 15,755 | +0 | 0.00% | 4,490 |
| 2025-09-25 | 2025-09-23 | 0.285 | 15,755 | +0 | 0.00% | 4,490 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,755 | +0 | 0.00% | 4,411 |
| 2025-09-23 | 2025-09-19 | 0.290 | 15,755 | +0 | 0.00% | 4,569 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,755 | +0 | 0.00% | 4,569 |
| 2025-09-19 | 2025-09-17 | 0.290 | 15,755 | +0 | 0.00% | 4,569 |
| 2025-09-18 | 2025-09-16 | 0.295 | 15,755 | +0 | 0.00% | 4,648 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,755 | +0 | 0.00% | 4,648 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,755 | +0 | 0.00% | 4,490 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,755 | +0 | 0.00% | 4,411 |
| 2025-09-12 | 2025-09-10 | 0.270 | 15,755 | +0 | 0.00% | 4,254 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,755 | +0 | 0.00% | 4,333 |
| 2025-09-10 | 2025-09-08 | 0.300 | 15,755 | +0 | 0.00% | 4,726 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,755 | +0 | 0.00% | 4,963 |
| 2025-09-08 | 2025-09-04 | 0.330 | 15,755 | +0 | 0.00% | 5,199 |
| 2025-09-05 | 2025-09-03 | 0.330 | 15,755 | +0 | 0.00% | 5,199 |
| 2025-09-04 | 2025-09-02 | 0.330 | 15,755 | +0 | 0.00% | 5,199 |
| 2025-09-03 | 2025-09-01 | 0.330 | 15,755 | +0 | 0.00% | 5,199 |
| 2025-09-02 | 2025-08-29 | 0.340 | 15,755 | +0 | 0.00% | 5,357 |
| 2025-09-01 | 2025-08-28 | 0.335 | 15,755 | +0 | 0.00% | 5,278 |
| 2025-08-29 | 2025-08-27 | 0.350 | 15,755 | +0 | 0.00% | 5,514 |
| 2025-08-28 | 2025-08-26 | 0.345 | 15,755 | +0 | 0.00% | 5,435 |
| 2025-08-27 | 2025-08-25 | 0.395 | 15,755 | +0 | 0.00% | 6,223 |
| 2025-08-26 | 2025-08-22 | 0.375 | 15,755 | +0 | 0.00% | 5,908 |
| 2025-08-25 | 2025-08-21 | 0.400 | 15,755 | +0 | 0.00% | 6,302 |
| 2025-08-22 | 2025-08-20 | 0.395 | 15,755 | +0 | 0.00% | 6,223 |
| 2025-08-21 | 2025-08-19 | 0.365 | 15,755 | +0 | 0.00% | 5,751 |
| 2025-08-20 | 2025-08-18 | 0.370 | 15,755 | +0 | 0.00% | 5,829 |
| 2025-08-19 | 2025-08-15 | 0.375 | 15,755 | +0 | 0.00% | 5,908 |
| 2025-04-14 | 2025-04-10 | 0.710 | 15,755 | -500 | 0.00% | 11,186 |
| 2025-03-11 | 2025-03-07 | 0.420 | 16,255 | -8,000 | 0.00% | 6,827 |
| 2023-03-02 | 2023-02-28 | 0.830 | 24,255 | -400 | 0.01% | 20,132 |
| 2022-07-21 | 2022-07-19 | 1.370 | 24,655 | -10,000 | 0.01% | 33,777 |
| 2022-07-19 | 2022-07-15 | 1.390 | 34,655 | -14,000 | 0.01% | 48,170 |
| 2022-06-29 | 2022-06-27 | 1.460 | 48,655 | +20,000 | 0.02% | 71,036 |
| 2022-06-23 | 2022-06-21 | 1.530 | 28,655 | -20,000 | 0.01% | 43,842 |
| 2022-06-07 | 2022-06-02 | 1.380 | 48,655 | -2,000 | 0.02% | 67,144 |
| 2022-06-01 | 2022-05-30 | 1.260 | 50,655 | +20,000 | 0.02% | 63,825 |
| 2022-05-31 | 2022-05-27 | 1.380 | 30,655 | +10,000 | 0.01% | 42,304 |
| 2022-05-30 | 2022-05-26 | 1.780 | 20,655 | -10,000 | 0.01% | 36,766 |
| 2022-04-20 | 2022-04-14 | 1.460 | 30,655 | -10,000 | 0.01% | 44,756 |
| 2022-04-14 | 2022-04-12 | 1.600 | 40,655 | -6,000 | 0.01% | 65,048 |
| 2022-04-06 | 2022-04-01 | 1.350 | 46,655 | +6,000 | 0.02% | 62,984 |
| 2022-04-04 | 2022-03-31 | 1.350 | 40,655 | +20,000 | 0.01% | 54,884 |
| 2022-03-29 | 2022-03-25 | 2.120 | 20,655 | -10,000 | 0.01% | 43,789 |
| 2022-03-28 | 2022-03-24 | 1.450 | 30,655 | -10,000 | 0.01% | 44,450 |
| 2022-03-14 | 2022-03-10 | 1.320 | 40,655 | +20,000 | 0.01% | 53,665 |
| 2022-03-09 | 2022-03-07 | 7.650 | 20,655 | +2,000 | 0.01% | 158,011 |
| 2022-01-26 | 2022-01-24 | 7.650 | 18,655 | +15,192 | 0.03% | 142,711 |
| 2022-01-25 | 2022-01-21 | 7.650 | 3,463 | -31,165 | 0.00% | 26,492 |
| 2016-06-03 | 2016-06-01 | 9.751 | 34,628 | -928 | 0.03% | 337,660 |
| 2016-06-02 | 2016-05-31 | 9.805 | 35,556 | +2,785 | 0.03% | 348,624 |
| 2016-05-16 | 2016-05-12 | 10.990 | 32,771 | -3,713 | 0.03% | 360,158 |
| 2016-05-13 | 2016-05-11 | 11.044 | 36,484 | -2,784 | 0.03% | 402,930 |
| 2016-05-06 | 2016-05-04 | 12.014 | 39,268 | +3,712 | 0.04% | 471,755 |
| 2016-04-29 | 2016-04-27 | 11.744 | 35,556 | +2,785 | 0.03% | 417,583 |
| 2016-03-03 | 2016-03-01 | 10.020 | 32,771 | -1,857 | 0.03% | 328,379 |
| 2016-02-29 | 2016-02-25 | 8.781 | 34,628 | -928 | 0.03% | 304,080 |
| 2016-02-01 | 2016-01-28 | 7.004 | 35,556 | +1,857 | 0.03% | 249,017 |
| 2016-01-19 | 2016-01-15 | 12.175 | 33,699 | -1,857 | 0.03% | 410,297 |
| 2015-12-03 | 2015-12-01 | 12.499 | 35,556 | +928 | 0.03% | 444,400 |
| 2015-11-13 | 2015-11-11 | 14.815 | 34,628 | +1,857 | 0.03% | 513,019 |
| 2015-11-12 | 2015-11-10 | 15.623 | 32,771 | +742 | 0.03% | 511,989 |
| 2015-11-11 | 2015-11-09 | 17.239 | 32,029 | -2,599 | 0.03% | 552,162 |
| 2015-11-05 | 2015-11-03 | 13.738 | 34,628 | +1,857 | 0.03% | 475,708 |
| 2015-11-04 | 2015-11-02 | 15.893 | 32,771 | +742 | 0.03% | 520,817 |
| 2015-10-20 | 2015-10-16 | 19.125 | 32,029 | -3,712 | 0.03% | 612,555 |
| 2015-10-14 | 2015-10-12 | 17.778 | 35,741 | -1,671 | 0.03% | 635,410 |
| 2015-08-31 | 2015-08-27 | 12.714 | 37,412 | -5,569 | 0.04% | 475,659 |
| 2015-08-24 | 2015-08-20 | 15.085 | 42,981 | -1,856 | 0.04% | 648,347 |
| 2015-08-04 | 2015-07-31 | 16.970 | 44,837 | -1,670 | 0.04% | 760,887 |
| 2015-08-03 | 2015-07-30 | 16.970 | 46,507 | -186 | 0.04% | 789,227 |
| 2015-07-24 | 2015-07-22 | 16.431 | 46,693 | +743 | 0.04% | 767,228 |
| 2015-07-21 | 2015-07-17 | 17.509 | 45,950 | -557 | 0.04% | 804,529 |
| 2015-07-20 | 2015-07-16 | 16.701 | 46,507 | +928 | 0.04% | 776,700 |
| 2015-07-17 | 2015-07-15 | 14.276 | 45,579 | +6,125 | 0.04% | 650,704 |
| 2015-07-15 | 2015-07-13 | 21.549 | 39,454 | +16,121 | 0.04% | 850,206 |
| 2015-07-13 | 2015-07-09 | 22.357 | 23,333 | -1,856 | 0.03% | 521,665 |
| 2015-07-09 | 2015-07-07 | 13.468 | 25,189 | +1,856 | 0.04% | 339,253 |
| 2015-07-08 | 2015-07-06 | 17.778 | 23,333 | -3,712 | 0.03% | 414,818 |
| 2015-07-03 | 2015-06-30 | 30.169 | 27,045 | -3,527 | 0.04% | 815,921 |
| 2015-07-02 | 2015-06-29 | 31.785 | 30,572 | +743 | 0.04% | 971,737 |
| 2015-06-30 | 2015-06-26 | 33.940 | 29,829 | +742 | 0.04% | 1,012,400 |
| 2015-06-29 | 2015-06-25 | 33.401 | 29,087 | +928 | 0.04% | 971,547 |
| 2015-06-26 | 2015-06-24 | 37.711 | 28,159 | +1,857 | 0.04% | 1,061,912 |
| 2015-06-24 | 2015-06-22 | 35.556 | 26,302 | +1,856 | 0.04% | 935,203 |
| 2015-06-22 | 2015-06-18 | 43.099 | 24,446 | -2,785 | 0.04% | 1,053,588 |
| 2015-06-19 | 2015-06-17 | 44.176 | 27,231 | +1,857 | 0.04% | 1,202,958 |
| 2015-06-17 | 2015-06-15 | 56.567 | 25,374 | -7,240 | 0.04% | 1,435,329 |
| 2015-06-16 | 2015-06-12 | 48.486 | 32,614 | -22,274 | 0.05% | 1,581,320 |
| 2015-06-15 | 2015-06-11 | 43.099 | 54,888 | +16,335 | 0.08% | 2,365,595 |
| 2015-06-12 | 2015-06-10 | 35.018 | 38,553 | -3,713 | 0.06% | 1,350,034 |
| 2015-06-10 | 2015-06-08 | 35.556 | 42,266 | -3,712 | 0.06% | 1,502,824 |
| 2015-06-09 | 2015-06-05 | 33.401 | 45,978 | -1,857 | 0.07% | 1,535,730 |
| 2015-06-08 | 2015-06-04 | 28.373 | 47,835 | +7,425 | 0.07% | 1,357,234 |
| 2015-06-05 | 2015-06-03 | 23.214 | 40,410 | -22,326 | 0.06% | 938,097 |
| 2015-06-04 | 2015-06-02 | 24.074 | 62,736 | +465 | 0.07% | 1,510,323 |
| 2015-06-03 | 2015-06-01 | 23.214 | 62,271 | +2,326 | 0.07% | 1,445,588 |
| 2015-06-02 | 2015-05-29 | 21.495 | 59,945 | +19,075 | 0.07% | 1,288,510 |
| 2015-06-01 | 2015-05-28 | 21.495 | 40,870 | +11,630 | 0.05% | 878,496 |
| 2015-05-27 | 2015-05-22 | 24.074 | 29,240 | +2,327 | 0.03% | 703,931 |
| 2015-05-21 | 2015-05-19 | 26.224 | 26,913 | -2,327 | 0.03% | 705,760 |
| 2015-05-08 | 2015-05-06 | 24.504 | 29,240 | -1,163 | 0.04% | 716,502 |
| 2015-05-05 | 2015-04-30 | 23.644 | 30,403 | +3,490 | 0.04% | 718,860 |
| 2015-05-04 | 2015-04-29 | 23.214 | 26,913 | +1,861 | 0.04% | 624,771 |
| 2015-04-24 | 2015-04-22 | 18.271 | 25,052 | +2,326 | 0.03% | 457,716 |
| 2015-04-22 | 2015-04-20 | 18.056 | 22,726 | -4,653 | 0.03% | 410,334 |
| 2015-04-21 | 2015-04-17 | 16.336 | 27,379 | +5,583 | 0.04% | 447,266 |
| 2015-04-20 | 2015-04-16 | 13.972 | 21,796 | -4,420 | 0.03% | 304,527 |
| 2015-04-17 | 2015-04-15 | 11.607 | 26,216 | -3,024 | 0.04% | 304,295 |
| 2015-04-16 | 2015-04-14 | 11.177 | 29,240 | -8,839 | 0.04% | 326,825 |
| 2015-04-15 | 2015-04-13 | 11.822 | 38,079 | +2,326 | 0.05% | 450,177 |
| 2015-04-14 | 2015-04-10 | 10.532 | 35,753 | -4,861 | 0.05% | 376,568 |
| 2015-04-13 | 2015-04-09 | 9.587 | 40,614 | -61,410 | 0.06% | 389,355 |
| 2015-04-10 | 2015-04-08 | 10.103 | 102,024 | -1,396 | 0.14% | 1,030,707 |
| 2015-04-09 | 2015-04-02 | 9.759 | 103,420 | +1,396 | 0.15% | 1,009,242 |
| 2015-04-08 | 2015-04-01 | 10.146 | 102,024 | +1,163 | 0.14% | 1,035,093 |
| 2015-03-30 | 2015-03-26 | 10.189 | 100,861 | -4,769 | 0.14% | 1,027,630 |
| 2015-03-27 | 2015-03-25 | 9.458 | 105,630 | -1,163 | 0.15% | 999,022 |
| 2015-03-26 | 2015-03-24 | 8.813 | 106,793 | -1,396 | 0.15% | 941,156 |
| 2015-03-25 | 2015-03-23 | 8.899 | 108,189 | +2,327 | 0.15% | 962,761 |
| 2015-03-24 | 2015-03-20 | 8.985 | 105,862 | +2,326 | 0.15% | 951,155 |
| 2015-03-23 | 2015-03-19 | 9.028 | 103,536 | -2,326 | 0.15% | 934,707 |
| 2015-03-20 | 2015-03-18 | 9.028 | 105,862 | +2,326 | 0.15% | 955,706 |
| 2015-03-19 | 2015-03-17 | 9.415 | 103,536 | -2,792 | 0.15% | 974,766 |
| 2015-03-18 | 2015-03-16 | 8.426 | 106,328 | -930 | 0.15% | 895,919 |
| 2015-03-17 | 2015-03-13 | 8.168 | 107,258 | +930 | 0.15% | 876,089 |
| 2015-03-16 | 2015-03-12 | 8.684 | 106,328 | -3,489 | 0.15% | 923,345 |
| 2015-03-11 | 2015-03-09 | 8.856 | 109,817 | +3,489 | 0.15% | 972,527 |
| 2015-03-10 | 2015-03-06 | 9.286 | 106,328 | +14,190 | 0.15% | 987,339 |
| 2015-03-09 | 2015-03-05 | 8.168 | 92,138 | -3,955 | 0.13% | 752,588 |
| 2014-12-05 | 2014-12-03 | 10.189 | 96,093 | -232 | 0.14% | 979,050 |
| 2014-12-04 | 2014-12-02 | 10.490 | 96,325 | -6,513 | 0.14% | 1,010,401 |
| 2014-12-03 | 2014-12-01 | 9.888 | 102,838 | -9,305 | 0.15% | 1,016,826 |
| 2014-12-01 | 2014-11-27 | 9.931 | 112,143 | -233 | 0.16% | 1,113,651 |
| 2014-11-28 | 2014-11-26 | 10.103 | 112,376 | +233 | 0.19% | 1,135,289 |
| 2014-09-15 | 2014-09-11 | 11.822 | 112,143 | +12,794 | 0.19% | 1,325,775 |
| 2014-09-04 | 2014-09-02 | 11.822 | 99,349 | -7,676 | 0.16% | 1,174,522 |
| 2014-09-01 | 2014-08-28 | 11.822 | 107,025 | +7,676 | 0.18% | 1,265,269 |
| 2014-08-29 | 2014-08-27 | 12.252 | 99,349 | -233 | 0.16% | 1,217,232 |
| 2014-08-28 | 2014-08-26 | 11.607 | 99,582 | +233 | 0.16% | 1,155,872 |
| 2014-08-26 | 2014-08-22 | 11.822 | 99,349 | +3,024 | 0.16% | 1,174,522 |
| 2014-08-25 | 2014-08-21 | 12.467 | 96,325 | -2,326 | 0.16% | 1,200,887 |
| 2014-08-19 | 2014-08-15 | 12.682 | 98,651 | +2,326 | 0.16% | 1,251,090 |
| 2014-08-01 | 2014-07-30 | 13.542 | 96,325 | +232 | 0.16% | 1,304,411 |
| 2014-07-30 | 2014-07-28 | 14.617 | 96,093 | +2,094 | 0.16% | 1,404,545 |
| 2014-07-22 | 2014-07-18 | 13.327 | 93,999 | -25,588 | 0.16% | 1,252,708 |
| 2014-07-21 | 2014-07-17 | 13.542 | 119,587 | +2,327 | 0.20% | 1,619,420 |
| 2014-06-13 | 2014-06-11 | 9.329 | 117,260 | +4,652 | 0.19% | 1,093,892 |
| 2014-05-19 | 2014-05-15 | 10.146 | 112,608 | +3,954 | 0.19% | 1,142,474 |
| 2014-05-07 | 2014-05-02 | 9.716 | 108,654 | +465 | 0.18% | 1,055,648 |
| 2014-04-23 | 2014-04-17 | 10.103 | 108,189 | +6,979 | 0.18% | 1,092,989 |
| 2014-04-22 | 2014-04-16 | 10.361 | 101,210 | -2,326 | 0.17% | 1,048,589 |
| 2014-04-08 | 2014-04-04 | 11.392 | 103,536 | +4,652 | 0.17% | 1,179,512 |
| 2014-04-03 | 2014-04-01 | 11.177 | 98,884 | +6,978 | 0.16% | 1,105,260 |
| 2014-03-26 | 2014-03-24 | 13.972 | 91,906 | +6,979 | 0.15% | 1,284,080 |
| 2014-03-20 | 2014-03-18 | 14.187 | 84,927 | +11,630 | 0.14% | 1,204,827 |
| 2014-03-19 | 2014-03-17 | 13.757 | 73,297 | +2,327 | 0.12% | 1,008,326 |
| 2014-03-17 | 2014-03-13 | 13.542 | 70,970 | +6,978 | 0.12% | 961,060 |
| 2014-03-14 | 2014-03-12 | 13.972 | 63,992 | +4,652 | 0.11% | 894,075 |
| 2014-03-10 | 2014-03-06 | 13.972 | 59,340 | +13,957 | 0.10% | 829,079 |
| 2014-03-05 | 2014-03-03 | 16.121 | 45,383 | +4,652 | 0.07% | 731,627 |
| 2014-02-04 | 2014-01-28 | 11.607 | 40,731 | -1,395 | 0.07% | 472,774 |
| 2013-12-30 | 2013-12-24 | 11.822 | 42,126 | -1,396 | 0.07% | 498,021 |
| 2013-11-28 | 2013-11-26 | 8.340 | 43,522 | -174,088 | 0.09% | 362,974 |
| 2013-11-14 | 2013-11-12 | 9.028 | 217,610 | +174,088 | 0.43% | 1,964,550 |
| 2013-11-08 | 2013-11-06 | 8.813 | 43,522 | +1,396 | 0.09% | 383,555 |
| 2013-10-29 | 2013-10-25 | 11.177 | 42,126 | -186 | 0.08% | 470,856 |
| 2013-10-23 | 2013-10-21 | 12.037 | 42,312 | -11,631 | 0.08% | 509,315 |
| 2013-10-22 | 2013-10-18 | 12.037 | 53,943 | +11,631 | 0.11% | 649,319 |
| 2013-09-10 | 2013-09-06 | 16.551 | 42,312 | +186 | 0.08% | 700,308 |
| 2013-08-13 | 2013-08-09 | 13.112 | 42,126 | -6,979 | 0.08% | 552,351 |
| 2013-08-06 | 2013-08-02 | 13.112 | 49,105 | -8,560 | 0.10% | 643,859 |
| 2013-08-05 | 2013-08-01 | 13.327 | 57,665 | -744 | 0.11% | 768,491 |
| 2013-08-02 | 2013-07-31 | 13.542 | 58,409 | +9,304 | 0.12% | 790,961 |
| 2013-07-12 | 2013-07-10 | 15.046 | 49,105 | -4,187 | 0.10% | 738,854 |
| 2013-07-11 | 2013-07-09 | 10.962 | 53,292 | +4,187 | 0.11% | 584,208 |
| 2013-03-13 | 2013-03-11 | 13.542 | 49,105 | -465 | 0.10% | 664,969 |
| 2013-02-20 | 2013-02-18 | 15.476 | 49,570 | -465 | 0.10% | 767,161 |
| 2013-02-07 | 2013-02-05 | 15.261 | 50,035 | +930 | 0.10% | 763,602 |
| 2013-01-04 | 2013-01-02 | 16.121 | 49,105 | -1,395 | 0.10% | 791,630 |
| 2012-11-26 | 2012-11-22 | 18.915 | 50,500 | +9,304 | 0.10% | 955,232 |
| 2012-11-13 | 2012-11-09 | 17.626 | 41,196 | -1,396 | 0.08% | 726,112 |
| 2012-11-12 | 2012-11-08 | 16.981 | 42,592 | -2,326 | 0.08% | 723,253 |
| 2012-11-09 | 2012-11-07 | 15.906 | 44,918 | +2,326 | 0.09% | 714,475 |
| 2012-10-26 | 2012-10-24 | 17.841 | 42,592 | -1,860 | 0.08% | 759,873 |
| 2012-09-18 | 2012-09-14 | 13.757 | 44,452 | +1,860 | 0.09% | 611,514 |
| 2012-08-31 | 2012-08-29 | 14.617 | 42,592 | -465 | 0.08% | 622,547 |
| 2012-08-22 | 2012-08-20 | 17.196 | 43,057 | +465 | 0.09% | 740,404 |
| 2012-08-16 | 2012-08-14 | 16.981 | 42,592 | +559 | 0.08% | 723,253 |
| 2012-08-15 | 2012-08-13 | 17.626 | 42,033 | +837 | 0.08% | 740,865 |
| 2012-07-06 | 2012-07-04 | 20.205 | 41,196 | +140 | 0.08% | 832,373 |
| 2012-05-17 | 2012-05-15 | 21.280 | 41,056 | +13,026 | 0.08% | 873,669 |
| 2012-05-03 | 2012-04-30 | 21.495 | 28,030 | -233 | 0.06% | 602,501 |
| 2012-04-23 | 2012-04-19 | 23.214 | 28,263 | -930 | 0.06% | 656,111 |
| 2012-04-20 | 2012-04-18 | 23.644 | 29,193 | +465 | 0.06% | 690,250 |
| 2012-04-19 | 2012-04-17 | 24.289 | 28,728 | +1,861 | 0.06% | 697,780 |
| 2012-03-27 | 2012-03-23 | 21.280 | 26,867 | -930 | 0.05% | 571,728 |
| 2012-03-23 | 2012-03-21 | 19.560 | 27,797 | +930 | 0.06% | 543,719 |
| 2012-03-21 | 2012-03-19 | 21.495 | 26,867 | -3,256 | 0.05% | 577,503 |
| 2012-03-16 | 2012-03-14 | 21.280 | 30,123 | +1,395 | 0.06% | 641,015 |
| 2012-03-02 | 2012-02-29 | 22.355 | 28,728 | -1,395 | 0.06% | 642,205 |
| 2012-02-29 | 2012-02-27 | 22.570 | 30,123 | +1,395 | 0.06% | 679,865 |
| 2012-02-28 | 2012-02-24 | 23.429 | 28,728 | -2,326 | 0.06% | 673,080 |
| 2012-02-24 | 2012-02-22 | 24.289 | 31,054 | +931 | 0.06% | 754,277 |
| 2012-02-22 | 2012-02-20 | 24.719 | 30,123 | -47 | 0.06% | 744,614 |
| 2012-02-21 | 2012-02-17 | 24.074 | 30,170 | -2,326 | 0.06% | 726,321 |
| 2012-02-20 | 2012-02-16 | 21.280 | 32,496 | -2,326 | 0.06% | 691,513 |
| 2012-02-17 | 2012-02-15 | 21.495 | 34,822 | -2,326 | 0.07% | 748,495 |
| 2012-02-14 | 2012-02-10 | 21.065 | 37,148 | +4,652 | 0.07% | 782,522 |
| 2012-02-10 | 2012-02-08 | 21.925 | 32,496 | +2,326 | 0.06% | 712,468 |
| 2012-02-09 | 2012-02-07 | 22.140 | 30,170 | -837 | 0.06% | 667,955 |
| 2012-02-06 | 2012-02-02 | 22.570 | 31,007 | +1,767 | 0.06% | 699,816 |
| 2012-01-30 | 2012-01-26 | 22.570 | 29,240 | -2,791 | 0.06% | 659,936 |
| 2012-01-26 | 2012-01-19 | 22.785 | 32,031 | +1,396 | 0.06% | 729,813 |
| 2012-01-12 | 2012-01-10 | 22.570 | 30,635 | +1,395 | 0.06% | 691,420 |
| 2012-01-11 | 2012-01-09 | 24.074 | 29,240 | +2,327 | 0.06% | 703,931 |
| 2011-12-16 | 2011-12-14 | 25.364 | 26,913 | -931 | 0.05% | 682,620 |
| 2011-12-13 | 2011-12-09 | 26.654 | 27,844 | -884 | 0.06% | 742,144 |
| 2011-12-08 | 2011-12-06 | 26.009 | 28,728 | +2,326 | 0.07% | 747,181 |
| 2011-12-01 | 2011-11-29 | 22.785 | 26,402 | -7,908 | 0.06% | 601,558 |
| 2011-11-29 | 2011-11-25 | 22.355 | 34,310 | -2,327 | 0.08% | 766,989 |
| 2011-11-28 | 2011-11-24 | 21.710 | 36,637 | +2,327 | 0.10% | 795,383 |
| 2011-11-25 | 2011-11-23 | 21.925 | 34,310 | -2,327 | 0.09% | 752,239 |
| 2011-11-24 | 2011-11-22 | 22.785 | 36,637 | -2,326 | 0.10% | 834,758 |
| 2011-11-23 | 2011-11-21 | 21.495 | 38,963 | +2,326 | 0.11% | 837,505 |
| 2011-11-16 | 2011-11-14 | 24.934 | 36,637 | +2,327 | 0.10% | 913,509 |
| 2011-11-14 | 2011-11-10 | 24.289 | 34,310 | -2,327 | 0.09% | 833,363 |
| 2011-11-11 | 2011-11-09 | 24.719 | 36,637 | +2,327 | 0.10% | 905,634 |
| 2011-11-10 | 2011-11-08 | 24.719 | 34,310 | -4,420 | 0.09% | 848,113 |
| 2011-11-04 | 2011-11-02 | 27.298 | 38,730 | +2,326 | 0.10% | 1,057,271 |
| 2011-11-02 | 2011-10-31 | 26.869 | 36,404 | -2,326 | 0.10% | 978,124 |
| 2011-11-01 | 2011-10-28 | 27.728 | 38,730 | -8,630 | 0.10% | 1,073,921 |
| 2011-10-31 | 2011-10-27 | 26.224 | 47,360 | -465 | 0.13% | 1,241,957 |
| 2011-10-28 | 2011-10-26 | 24.289 | 47,825 | +1,861 | 0.13% | 1,161,632 |
| 2011-10-27 | 2011-10-25 | 24.934 | 45,964 | +3,721 | 0.12% | 1,146,069 |
| 2011-10-26 | 2011-10-24 | 25.364 | 42,243 | -2,326 | 0.11% | 1,071,450 |
| 2011-10-25 | 2011-10-21 | 24.504 | 44,569 | +2,326 | 0.12% | 1,092,126 |
| 2011-10-21 | 2011-10-19 | 25.364 | 42,243 | -3,721 | 0.12% | 1,071,450 |
| 2011-10-20 | 2011-10-18 | 26.009 | 45,964 | +2,326 | 0.13% | 1,195,469 |
| 2011-10-19 | 2011-10-17 | 25.579 | 43,638 | +10,700 | 0.12% | 1,116,212 |
| 2011-10-13 | 2011-10-11 | 27.943 | 32,938 | -1,861 | 0.09% | 920,398 |
| 2011-10-11 | 2011-10-07 | 29.448 | 34,799 | +1,861 | 0.10% | 1,024,760 |
| 2011-09-28 | 2011-09-26 | 34.392 | 32,938 | -465 | 0.09% | 1,132,797 |
| 2011-09-23 | 2011-09-21 | 37.401 | 33,403 | -1,163 | 0.09% | 1,249,309 |
| 2011-09-22 | 2011-09-20 | 35.681 | 34,566 | -2,559 | 0.09% | 1,233,367 |
| 2011-09-21 | 2011-09-19 | 32.672 | 37,125 | +1,396 | 0.10% | 1,212,956 |
| 2011-09-16 | 2011-09-14 | 38.691 | 35,729 | -1,396 | 0.10% | 1,382,383 |
| 2011-09-15 | 2011-09-12 | 38.906 | 37,125 | +1,396 | 0.10% | 1,444,375 |
| 2011-09-08 | 2011-09-06 | 38.046 | 35,729 | -280 | 0.10% | 1,359,343 |
| 2011-08-23 | 2011-08-19 | 42.990 | 36,009 | -930 | 0.10% | 1,548,018 |
| 2011-08-10 | 2011-08-08 | 52.448 | 36,939 | -233 | 0.10% | 1,937,358 |
| 2011-08-09 | 2011-08-05 | 53.092 | 37,172 | -791 | 0.10% | 1,973,549 |
| 2011-08-04 | 2011-08-02 | 60.186 | 37,963 | -604 | 0.12% | 2,284,828 |
| 2011-07-20 | 2011-07-18 | 56.961 | 38,567 | -373 | 0.12% | 2,196,831 |
| 2011-07-15 | 2011-07-13 | 55.887 | 38,940 | -930 | 0.16% | 2,176,227 |
| 2011-07-14 | 2011-07-12 | 55.887 | 39,870 | -465 | 0.17% | 2,228,202 |
| 2011-07-08 | 2011-07-06 | 55.887 | 40,335 | -1,861 | 0.17% | 2,254,189 |
| 2011-07-06 | 2011-07-04 | 56.961 | 42,196 | +1,303 | 0.18% | 2,403,544 |
| 2011-07-05 | 2011-06-30 | 58.036 | 40,893 | +465 | 0.17% | 2,373,273 |
| 2011-06-09 | 2011-06-07 | 61.260 | 40,428 | +4,652 | 0.17% | 2,476,636 |
| 2011-06-02 | 2011-05-31 | 62.335 | 35,776 | +465 | 0.15% | 2,230,102 |
| 2011-05-31 | 2011-05-27 | 62.335 | 35,311 | +140 | 0.15% | 2,201,116 |
| 2011-05-27 | 2011-05-25 | 81.681 | 35,171 | +465 | 0.15% | 2,872,786 |
| 2011-05-26 | 2011-05-24 | 80.606 | 34,706 | +1,977 | 0.15% | 2,797,505 |
| 2011-05-24 | 2011-05-20 | 88.129 | 32,729 | -1,395 | 0.14% | 2,884,374 |
| 2011-05-19 | 2011-05-17 | 90.278 | 34,124 | +1,535 | 0.17% | 3,080,663 |
| 2011-05-18 | 2011-05-16 | 91.353 | 32,589 | -9,305 | 0.17% | 2,977,111 |
| 2011-05-17 | 2011-05-13 | 91.353 | 41,894 | +1,396 | 0.21% | 3,827,152 |
| 2011-05-05 | 2011-05-03 | 103.175 | 40,498 | +4,652 | 0.21% | 4,178,398 |
| 2011-05-03 | 2011-04-28 | 104.250 | 35,846 | +465 | 0.21% | 3,736,951 |
| 2011-04-29 | 2011-04-27 | 102.101 | 35,381 | +466 | 0.21% | 3,612,424 |
| 2011-04-26 | 2011-04-20 | 98.876 | 34,915 | -466 | 0.20% | 3,452,271 |
| 2011-04-21 | 2011-04-19 | 107.474 | 35,381 | -465 | 0.21% | 3,802,551 |
| 2011-04-20 | 2011-04-18 | 109.624 | 35,846 | +2,326 | 0.21% | 3,929,578 |
| 2011-04-19 | 2011-04-15 | 98.876 | 33,520 | -2,326 | 0.20% | 3,314,338 |
| 2011-04-12 | 2011-04-08 | 87.054 | 35,846 | +2,326 | 0.23% | 3,120,547 |
| 2011-04-11 | 2011-04-07 | 83.830 | 33,520 | +18,005 | 0.22% | 2,809,982 |
| 2011-04-08 | 2011-04-06 | 79.531 | 15,515 | -8,909 | 0.10% | 1,233,924 |
| 2011-04-07 | 2011-04-04 | 81.681 | 24,424 | -34,892 | 0.16% | 1,994,965 |
| 2011-04-06 | 2011-04-01 | 77.382 | 59,316 | -4,187 | 0.38% | 4,589,965 |
| 2011-04-04 | 2011-03-31 | 122.521 | 63,503 | +3,256 | 0.41% | 7,780,439 |
| 2011-03-31 | 2011-03-29 | 111.773 | 60,247 | -930 | 0.39% | 6,734,010 |
| 2011-03-29 | 2011-03-25 | 120.371 | 61,177 | +1,861 | 0.39% | 7,363,956 |
| 2011-03-24 | 2011-03-22 | 118.222 | 59,316 | +697 | 0.38% | 7,012,446 |
| 2011-03-23 | 2011-03-21 | 120.371 | 58,619 | +2,327 | 0.38% | 7,056,046 |
| 2011-03-22 | 2011-03-18 | 109.624 | 56,292 | +930 | 0.36% | 6,170,947 |
| 2011-03-21 | 2011-03-17 | 109.624 | 55,362 | +32,566 | 0.39% | 6,068,997 |
| 2011-03-18 | 2011-03-16 | 120.371 | 22,796 | -1,396 | 0.16% | 2,743,985 |
| 2011-03-17 | 2011-03-15 | 122.521 | 24,192 | +977 | 0.17% | 2,964,023 |
| 2011-03-16 | 2011-03-14 | 128.969 | 23,215 | -16,283 | 0.16% | 2,994,022 |
| 2011-03-15 | 2011-03-11 | 107.474 | 39,498 | +5,443 | 0.28% | 4,245,024 |
| 2011-03-14 | 2011-03-10 | 109.624 | 34,055 | +4,118 | 0.36% | 3,733,241 |
| 2011-03-11 | 2011-03-09 | 111.773 | 29,937 | -9,770 | 0.32% | 3,346,159 |
| 2011-03-10 | 2011-03-08 | 105.325 | 39,707 | -7,211 | 0.42% | 4,182,136 |
| 2011-03-09 | 2011-03-07 | 87.054 | 46,918 | +3,001 | 0.49% | 4,084,412 |
| 2011-03-08 | 2011-03-04 | 83.830 | 43,917 | -1,396 | 0.46% | 3,681,563 |
| 2011-03-07 | 2011-03-03 | 83.830 | 45,313 | -3,257 | 0.48% | 3,798,590 |
| 2011-03-04 | 2011-03-02 | 79.531 | 48,570 | +2,513 | 0.52% | 3,862,823 |
| 2011-03-03 | 2011-03-01 | 72.008 | 46,057 | +2,605 | 0.49% | 3,316,465 |
| 2011-03-02 | 2011-02-28 | 65.559 | 43,452 | +6,513 | 0.46% | 2,848,686 |
| 2011-02-28 | 2011-02-24 | 59.111 | 36,939 | +9,305 | 0.39% | 2,183,498 |
| 2011-02-18 | 2011-02-16 | 62.335 | 27,634 | +9,304 | 0.29% | 1,722,569 |
| 2011-02-16 | 2011-02-14 | 59.111 | 18,330 | -7,351 | 0.19% | 1,083,503 |
| 2011-02-14 | 2011-02-10 | 56.961 | 25,681 | -6,978 | 0.27% | 1,462,826 |
| 2011-01-26 | 2011-01-24 | 56.961 | 32,659 | -60,596 | 0.36% | 1,860,303 |
| 2010-12-29 | 2010-12-24 | 56.961 | 93,255 | +465 | 1.14% | 5,311,938 |
| 2010-12-22 | 2010-12-20 | 56.961 | 92,790 | -1,418 | 1.13% | 5,285,451 |
| 2010-12-21 | 2010-12-17 | 60.186 | 94,208 | -931 | 1.15% | 5,669,971 |
| 2010-12-17 | 2010-12-15 | 60.186 | 95,139 | +931 | 1.16% | 5,726,003 |
| 2010-12-15 | 2010-12-13 | 66.634 | 94,208 | +13,956 | 1.15% | 6,277,467 |
| 2010-12-08 | 2010-12-06 | 61.260 | 80,252 | -604 | 0.98% | 4,916,270 |
| 2010-11-30 | 2010-11-26 | 63.410 | 80,856 | -466 | 0.99% | 5,127,070 |
| 2010-11-29 | 2010-11-25 | 59.111 | 81,322 | +466 | 0.99% | 4,807,018 |
| 2010-11-26 | 2010-11-24 | 61.260 | 80,856 | -466 | 0.99% | 4,953,271 |
| 2010-11-25 | 2010-11-23 | 56.961 | 81,322 | +466 | 0.99% | 4,632,217 |
| 2010-11-24 | 2010-11-22 | 60.186 | 80,856 | -466 | 0.99% | 4,866,372 |
| 2010-11-19 | 2010-11-17 | 53.092 | 81,322 | -930 | 0.99% | 4,317,576 |
| 2010-11-11 | 2010-11-09 | 59.111 | 82,252 | +930 | 1.00% | 4,861,991 |
| 2010-11-10 | 2010-11-08 | 62.335 | 81,322 | +46,639 | 0.99% | 5,069,219 |
| 2010-11-05 | 2010-11-03 | 53.737 | 34,683 | +1,094 | 0.42% | 1,863,767 |
| 2010-11-04 | 2010-11-02 | 53.522 | 33,589 | +4,884 | 0.41% | 1,797,759 |
| 2010-11-03 | 2010-11-01 | 53.737 | 28,705 | +10,282 | 0.35% | 1,542,526 |
| 2010-10-21 | 2010-10-19 | 53.737 | 18,423 | +186 | 0.22% | 990,000 |
| 2010-10-20 | 2010-10-18 | 53.092 | 18,237 | +3,908 | 0.22% | 968,245 |
| 2010-10-11 | 2010-10-07 | 52.233 | 14,329 | -465 | 0.18% | 748,440 |
| 2010-09-29 | 2010-09-27 | 50.513 | 14,794 | -465 | 0.25% | 747,289 |
| 2010-09-27 | 2010-09-22 | 48.793 | 15,259 | +930 | 0.26% | 744,538 |
| 2010-09-13 | 2010-09-09 | 53.737 | 14,329 | -1,907 | 0.24% | 770,000 |
| 2010-09-10 | 2010-09-08 | 53.737 | 16,236 | -22,750 | 0.28% | 872,477 |
| 2010-08-06 | 2010-08-04 | 56.961 | 38,986 | +1,396 | 0.67% | 2,220,698 |
| 2010-07-23 | 2010-07-21 | 48.578 | 37,590 | +4,652 | 0.65% | 1,826,063 |
| 2010-07-21 | 2010-07-19 | 47.934 | 32,938 | +7,630 | 0.62% | 1,578,836 |
| 2010-07-20 | 2010-07-16 | 49.868 | 25,308 | +1,628 | 0.47% | 1,262,062 |
| 2010-07-19 | 2010-07-15 | 45.354 | 23,680 | +1,000 | 0.44% | 1,073,987 |
| 2010-07-16 | 2010-07-14 | 45.139 | 22,680 | +4,187 | 0.42% | 1,023,758 |
| 2010-07-06 | 2010-07-02 | 38.906 | 18,493 | +4,164 | 0.35% | 719,484 |
| 2010-05-28 | 2010-05-26 | 39.121 | 14,329 | -1,396 | 0.27% | 560,560 |
| 2010-05-26 | 2010-05-24 | 39.980 | 15,725 | -465 | 0.29% | 628,693 |
| 2010-05-19 | 2010-05-17 | 42.130 | 16,190 | +465 | 0.30% | 682,084 |
| 2010-05-07 | 2010-05-05 | 43.205 | 15,725 | -465 | 0.29% | 679,394 |
| 2010-05-05 | 2010-05-03 | 44.709 | 16,190 | +1,303 | 0.30% | 723,844 |
| 2010-05-04 | 2010-04-30 | 45.569 | 14,887 | +465 | 0.28% | 678,388 |
| 2010-04-28 | 2010-04-26 | 48.363 | 14,422 | -1,396 | 0.27% | 697,498 |
| 2010-04-22 | 2010-04-20 | 53.737 | 15,818 | +1,861 | 0.30% | 850,015 |
| 2010-04-21 | 2010-04-19 | 53.737 | 13,957 | +931 | 0.26% | 750,010 |
| 2010-04-20 | 2010-04-16 | 56.961 | 13,026 | -2,326 | 0.24% | 741,980 |
| 2010-04-16 | 2010-04-14 | 49.008 | 15,352 | -698 | 0.29% | 752,376 |
| 2010-04-15 | 2010-04-13 | 51.588 | 16,050 | +698 | 0.30% | 827,983 |
| 2010-04-14 | 2010-04-12 | 52.877 | 15,352 | -3,559 | 0.29% | 811,774 |
| 2010-04-13 | 2010-04-09 | 49.008 | 18,911 | +767 | 0.35% | 926,796 |
| 2010-04-08 | 2010-04-01 | 38.906 | 18,144 | +931 | 0.34% | 705,906 |
| 2010-04-07 | 2010-03-31 | 39.121 | 17,213 | +790 | 0.32% | 673,384 |
| 2010-03-25 | 2010-03-23 | 38.476 | 16,423 | +466 | 0.31% | 631,889 |
| 2010-03-18 | 2010-03-16 | 37.831 | 15,957 | -512 | 0.30% | 603,669 |
| 2010-03-03 | 2010-03-01 | 42.130 | 16,469 | -279 | 0.31% | 693,838 |
| 2010-02-25 | 2010-02-23 | 42.560 | 16,748 | -1,628 | 0.31% | 712,793 |
| 2010-02-24 | 2010-02-22 | 41.270 | 18,376 | +93 | 0.34% | 758,381 |
| 2010-02-22 | 2010-02-18 | 35.681 | 18,283 | -931 | 0.34% | 652,365 |
| 2010-02-18 | 2010-02-12 | 35.467 | 19,214 | +931 | 0.36% | 681,454 |
| 2010-01-22 | 2010-01-20 | 40.625 | 18,283 | +2,837 | 0.34% | 742,753 |
| 2010-01-20 | 2010-01-18 | 40.195 | 15,446 | +3,257 | 0.29% | 620,858 |
| 2010-01-19 | 2010-01-15 | 39.121 | 12,189 | +465 | 0.23% | 476,842 |
| 2010-01-13 | 2010-01-11 | 41.915 | 11,724 | +186 | 0.22% | 491,412 |
| 2010-01-12 | 2010-01-08 | 42.130 | 11,538 | -558 | 0.22% | 486,095 |
| 2010-01-04 | 2009-12-29 | 44.709 | 12,096 | +698 | 0.23% | 540,804 |
| 2009-11-04 | 2009-11-02 | 40.840 | 11,398 | +558 | 0.22% | 465,497 |
| 2009-09-30 | 2009-09-28 | 38.906 | 10,840 | -1,395 | 0.20% | 421,738 |
| 2009-09-25 | 2009-09-23 | 41.270 | 12,235 | +1,395 | 0.23% | 504,940 |
| 2009-09-23 | 2009-09-21 | 42.775 | 10,840 | -465 | 0.20% | 463,679 |
| 2009-09-21 | 2009-09-17 | 42.990 | 11,305 | +465 | 0.21% | 485,999 |
| 2009-09-03 | 2009-09-01 | 45.354 | 10,840 | -6,443 | 0.21% | 491,639 |
| 2009-09-02 | 2009-08-31 | 47.289 | 17,283 | -721 | 0.33% | 817,291 |
| 2009-08-18 | 2009-08-14 | 56.961 | 18,004 | -466 | 0.35% | 1,025,534 |
| 2009-08-17 | 2009-08-13 | 62.335 | 18,470 | -465 | 0.36% | 1,151,330 |
| 2009-08-07 | 2009-08-05 | 54.812 | 18,935 | -1,395 | 0.37% | 1,037,864 |
| 2009-07-30 | 2009-07-28 | 64.485 | 20,330 | +2,326 | 0.40% | 1,310,973 |
| 2009-07-29 | 2009-07-27 | 65.559 | 18,004 | -140 | 0.35% | 1,180,331 |
| 2009-07-28 | 2009-07-24 | 63.410 | 18,144 | +465 | 0.35% | 1,150,509 |
| 2009-07-27 | 2009-07-23 | 64.485 | 17,679 | +1,582 | 0.35% | 1,140,024 |
| 2009-07-24 | 2009-07-22 | 72.008 | 16,097 | +5,583 | 0.31% | 1,159,110 |
| 2009-06-25 | 2009-06-23 | 55.887 | 10,514 | -465 | 0.21% | 587,593 |
| 2009-06-23 | 2009-06-19 | 52.233 | 10,979 | +465 | 0.21% | 573,461 |
| 2009-06-15 | 2009-06-11 | 70.933 | 10,514 | -465 | 0.21% | 745,791 |
| 2009-06-12 | 2009-06-10 | 68.784 | 10,979 | +465 | 0.21% | 755,175 |
| 2009-06-11 | 2009-06-09 | 53.737 | 10,514 | -140 | 0.21% | 564,993 |
| 2009-06-10 | 2009-06-08 | 58.036 | 10,654 | +163 | 0.21% | 618,317 |
| 2009-06-08 | 2009-06-04 | 61.260 | 10,491 | +465 | 0.21% | 642,683 |
| 2009-05-29 | 2009-05-26 | 63.410 | 10,026 | +140 | 0.20% | 635,748 |
| 2009-05-27 | 2009-05-25 | 68.784 | 9,886 | -93 | 0.19% | 679,995 |
| 2009-05-22 | 2009-05-20 | 81.681 | 9,979 | -140 | 0.20% | 815,090 |
| 2009-05-19 | 2009-05-15 | 53.737 | 10,119 | -232 | 0.20% | 543,767 |
| 2009-05-18 | 2009-05-14 | 51.588 | 10,351 | +465 | 0.20% | 533,984 |
| 2009-05-11 | 2009-05-07 | 45.139 | 9,886 | -47 | 0.19% | 446,247 |
| 2009-04-27 | 2009-04-23 | 43.420 | 9,933 | +466 | 0.19% | 431,287 |
| 2009-04-23 | 2009-04-21 | 45.139 | 9,467 | +930 | 0.19% | 427,333 |
| 2009-01-14 | 2009-01-12 | 20.205 | 8,537 | -930 | 0.17% | 172,492 |
| 2009-01-07 | 2009-01-05 | 19.345 | 9,467 | +930 | 0.19% | 183,143 |
| 2008-11-11 | 2008-11-07 | 18.271 | 8,537 | +8,537 | 0.17% | 155,977 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -8,537 | ||
| 2008-11-04 | 2008-10-31 | 21.495 | 8,537 | +1,396 | 0.17% | 183,502 |
| 2008-10-06 | 2008-10-02 | 49.438 | 7,141 | -326 | 0.15% | 353,038 |
| 2008-09-22 | 2008-09-18 | 47.289 | 7,467 | -558 | 0.15% | 353,105 |
| 2008-08-29 | 2008-08-27 | 53.092 | 8,025 | -140 | 0.16% | 426,066 |
| 2008-08-18 | 2008-08-14 | 49.438 | 8,165 | -767 | 0.17% | 403,663 |
| 2008-08-15 | 2008-08-13 | 52.662 | 8,932 | -1,070 | 0.18% | 470,381 |
| 2008-08-12 | 2008-08-08 | 56.961 | 10,002 | -652 | 0.20% | 569,728 |
| 2008-08-11 | 2008-08-07 | 61.260 | 10,654 | +931 | 0.22% | 652,668 |
| 2008-08-08 | 2008-08-05 | 61.260 | 9,723 | +930 | 0.20% | 595,635 |
| 2008-08-04 | 2008-07-31 | 90.278 | 8,793 | -186 | 0.18% | 793,819 |
| 2008-07-31 | 2008-07-29 | 80.606 | 8,979 | +651 | 0.18% | 723,759 |
| 2008-07-29 | 2008-07-25 | 87.054 | 8,328 | -558 | 0.17% | 724,988 |
| 2008-07-04 | 2008-07-02 | 96.727 | 8,886 | -232 | 0.18% | 859,516 |
| 2008-06-23 | 2008-06-19 | 111.773 | 9,118 | -466 | 0.19% | 1,019,150 |
| 2008-06-19 | 2008-06-17 | 116.072 | 9,584 | -465 | 0.20% | 1,112,437 |
| 2008-06-18 | 2008-06-16 | 109.624 | 10,049 | -1,023 | 0.21% | 1,101,610 |
| 2008-06-17 | 2008-06-13 | 104.250 | 11,072 | -233 | 0.23% | 1,154,258 |
| 2008-06-05 | 2008-06-03 | 116.072 | 11,305 | +465 | 0.23% | 1,312,198 |
| 2008-06-03 | 2008-05-30 | 124.670 | 10,840 | -465 | 0.22% | 1,351,426 |
| 2008-06-02 | 2008-05-29 | 118.222 | 11,305 | -465 | 0.23% | 1,336,498 |
| 2008-05-30 | 2008-05-28 | 113.923 | 11,770 | -279 | 0.24% | 1,340,872 |
| 2008-05-29 | 2008-05-27 | 106.400 | 12,049 | +465 | 0.25% | 1,282,009 |
| 2008-05-28 | 2008-05-26 | 109.624 | 11,584 | -465 | 0.24% | 1,269,883 |
| 2008-05-27 | 2008-05-23 | 111.773 | 12,049 | -466 | 0.25% | 1,346,757 |
| 2008-05-22 | 2008-05-20 | 107.474 | 12,515 | +1,210 | 0.26% | 1,345,042 |
| 2008-05-21 | 2008-05-19 | 126.820 | 11,305 | -465 | 0.23% | 1,433,698 |
| 2008-05-20 | 2008-05-16 | 133.268 | 11,770 | +139 | 0.24% | 1,568,567 |
| 2008-05-19 | 2008-05-15 | 135.418 | 11,631 | +559 | 0.24% | 1,575,044 |
| 2008-05-16 | 2008-05-14 | 126.820 | 11,072 | -93 | 0.23% | 1,404,149 |
| 2008-05-15 | 2008-05-13 | 128.969 | 11,165 | +139 | 0.23% | 1,439,942 |
| 2008-05-09 | 2008-05-07 | 95.652 | 11,026 | -139 | 0.23% | 1,054,661 |
| 2008-05-08 | 2008-05-06 | 89.204 | 11,165 | -466 | 0.23% | 995,960 |
| 2008-05-07 | 2008-05-05 | 92.428 | 11,631 | -232 | 0.24% | 1,075,030 |
| 2008-05-06 | 2008-05-02 | 90.278 | 11,863 | +1,814 | 0.24% | 1,070,974 |
| 2008-05-05 | 2008-04-30 | 65.559 | 10,049 | +279 | 0.21% | 658,806 |
| 2008-05-02 | 2008-04-29 | 60.186 | 9,770 | -70 | 0.20% | 588,014 |
| 2008-04-30 | 2008-04-28 | 53.522 | 9,840 | -93 | 0.20% | 526,659 |
| 2008-04-23 | 2008-04-21 | 53.737 | 9,933 | +233 | 0.22% | 533,772 |
| 2008-04-22 | 2008-04-18 | 54.812 | 9,700 | +70 | 0.22% | 531,676 |
| 2008-04-21 | 2008-04-17 | 56.961 | 9,630 | -93 | 0.21% | 548,539 |
| 2008-04-18 | 2008-04-16 | 63.410 | 9,723 | -372 | 0.22% | 616,534 |
| 2008-04-10 | 2008-04-08 | 51.373 | 10,095 | -2 | 0.22% | 518,608 |
| 2008-03-27 | 2008-03-25 | 48.578 | 10,097 | +1,396 | 0.22% | 490,496 |
| 2008-03-25 | 2008-03-19 | 55.887 | 8,701 | -931 | 0.19% | 486,270 |
| 2008-03-20 | 2008-03-18 | 67.709 | 9,632 | -418 | 0.21% | 652,172 |
| 2008-03-19 | 2008-03-17 | 76.307 | 10,050 | -1,396 | 0.22% | 766,884 |
| 2008-02-27 | 2008-02-25 | 113.923 | 11,446 | +233 | 0.25% | 1,303,961 |
| 2008-02-26 | 2008-02-22 | 118.222 | 11,213 | +232 | 0.25% | 1,325,621 |
| 2008-02-21 | 2008-02-19 | 120.371 | 10,981 | +698 | 0.24% | 1,321,797 |
| 2008-02-20 | 2008-02-18 | 128.969 | 10,283 | +302 | 0.23% | 1,326,191 |
| 2008-02-19 | 2008-02-15 | 83.830 | 9,981 | +2,373 | 0.22% | 836,707 |
| 2008-02-12 | 2008-02-06 | 93.503 | 7,608 | -465 | 0.17% | 711,369 |
| 2008-01-28 | 2008-01-24 | 141.866 | 8,073 | -233 | 0.19% | 1,145,286 |
| 2008-01-07 | 2008-01-03 | 167.660 | 8,306 | +372 | 0.19% | 1,392,584 |
| 2008-01-03 | 2007-12-31 | 171.959 | 7,934 | +745 | 0.18% | 1,364,323 |
| 2007-12-28 | 2007-12-24 | 171.959 | 7,189 | +46 | 0.17% | 1,236,213 |
| 2007-12-27 | 2007-12-20 | 144.016 | 7,143 | +233 | 0.16% | 1,028,704 |
| 2007-12-14 | 2007-12-12 | 178.407 | 6,910 | +1,047 | 0.16% | 1,232,796 |
| 2007-12-13 | 2007-12-11 | 167.660 | 5,863 | +1,209 | 0.14% | 982,991 |
| 2007-12-12 | 2007-12-10 | 146.165 | 4,654 | +466 | 0.11% | 680,253 |
| 2007-12-11 | 2007-12-07 | 144.016 | 4,188 | +1,581 | 0.10% | 603,138 |
| 2007-12-10 | 2007-12-06 | 150.464 | 2,607 | +1,349 | 0.06% | 392,260 |
| 2007-12-07 | 2007-12-05 | 150.464 | 1,258 | +1,071 | 0.03% | 189,284 |
| 2007-11-27 | 2007-11-23 | 128.969 | 187 | -466 | 0.00% | 24,117 |
| 2007-11-22 | 2007-11-20 | 163.361 | 653 | -46 | 0.02% | 106,675 |
| 2007-11-15 | 2007-11-13 | 178.407 | 699 | +93 | 0.02% | 124,707 |
| 2007-11-14 | 2007-11-12 | 191.304 | 606 | -465 | 0.01% | 115,930 |
| 2007-11-09 | 2007-11-07 | 176.258 | 1,071 | +93 | 0.03% | 188,772 |
| 2007-11-08 | 2007-11-06 | 184.856 | 978 | -884 | 0.02% | 180,789 |
| 2007-11-07 | 2007-11-05 | 171.959 | 1,862 | +791 | 0.05% | 320,188 |
| 2007-11-06 | 2007-11-02 | 184.856 | 1,071 | -466 | 0.03% | 197,981 |
| 2007-11-05 | 2007-11-01 | 193.454 | 1,537 | +428 | 0.04% | 297,339 |
| 2007-11-02 | 2007-10-31 | 214.949 | 1,109 | -1,767 | 0.03% | 238,378 |
| 2007-11-01 | 2007-10-30 | 165.511 | 2,876 | -233 | 0.07% | 476,008 |
| 2007-10-31 | 2007-10-29 | 174.109 | 3,109 | +1,396 | 0.08% | 541,303 |
| 2007-10-30 | 2007-10-26 | 178.407 | 1,713 | -3,699 | 0.04% | 305,612 |
| 2007-10-29 | 2007-10-25 | 120.371 | 5,412 | +1,082 | 0.13% | 651,450 |
| 2007-10-26 | 2007-10-24 | 122.521 | 4,330 | +784 | 0.10% | 530,515 |
| 2007-10-25 | 2007-10-23 | 131.119 | 3,546 | -465 | 0.09% | 464,947 |
| 2007-10-23 | 2007-10-18 | 84.905 | 4,011 | +465 | 0.10% | 340,553 |
| 2007-10-16 | 2007-10-12 | 88.129 | 3,546 | -2,745 | 0.09% | 312,505 |
| 2007-10-15 | 2007-10-11 | 96.727 | 6,291 | -232 | 0.15% | 608,509 |
| 2007-10-12 | 2007-10-10 | 109.624 | 6,523 | +2,861 | 0.16% | 715,077 |
| 2007-10-11 | 2007-10-09 | 79.531 | 3,662 | -340 | 0.09% | 291,243 |
| 2007-10-10 | 2007-10-08 | 88.129 | 4,002 | -163 | 0.10% | 352,692 |
| 2007-10-09 | 2007-10-05 | 154.763 | 4,165 | +70 | 0.10% | 644,588 |
| 2007-10-08 | 2007-10-04 | 4,095 | +4,054 | 0.10% | ||
| 2007-10-05 | 2007-10-03 | 41 | +39 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 2 | -199 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 201 | -1,543 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 1,744 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy