History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,734,809 +0 0.49% 793,095
2025-10-13 2025-10-09 0.300 2,734,809 +0 0.49% 820,443
2025-10-10 2025-10-08 0.300 2,734,809 +0 0.49% 820,443
2025-10-09 2025-10-06 0.300 2,734,809 +0 0.49% 820,443
2025-10-08 2025-10-03 0.300 2,734,809 +0 0.49% 820,443
2025-10-06 2025-10-02 0.300 2,734,809 +0 0.49% 820,443
2025-10-03 2025-09-30 0.310 2,734,809 +20,000 0.49% 847,791
2025-10-02 2025-09-29 0.310 2,714,809 +15,400 0.48% 841,591
2025-09-11 2025-09-09 0.275 2,699,409 +60,000 0.48% 742,337
2025-09-09 2025-09-05 0.315 2,639,409 +80,000 0.47% 831,414
2025-09-04 2025-09-02 0.330 2,559,409 -6,000 0.45% 844,605
2025-08-29 2025-08-27 0.350 2,565,409 +26,000 0.46% 897,893
2025-08-27 2025-08-25 0.395 2,539,409 +20,000 0.45% 1,003,067
2025-08-25 2025-08-21 0.400 2,519,409 -1,000 0.45% 1,007,764
2025-08-22 2025-08-20 0.395 2,520,409 +20,000 0.45% 995,562
2025-08-18 2025-08-14 0.400 2,500,409 +4,000 0.57% 1,000,164
2025-08-15 2025-08-13 0.410 2,496,409 -2,000 0.57% 1,023,528
2025-08-13 2025-08-11 0.460 2,498,409 -56,000 0.57% 1,149,268
2025-08-08 2025-08-06 0.370 2,554,409 +10,000 0.58% 945,131
2025-08-06 2025-08-04 0.390 2,544,409 -300 0.58% 992,320
2025-07-29 2025-07-25 0.370 2,544,709 -10,000 0.58% 941,542
2025-06-27 2025-06-25 0.390 2,554,709 -600 0.58% 996,337
2025-06-24 2025-06-20 0.420 2,555,309 -240 0.58% 1,073,230
2025-06-10 2025-06-06 0.400 2,555,549 -500 0.58% 1,022,220
2025-06-09 2025-06-05 0.360 2,556,049 +60,000 0.58% 920,178
2025-06-06 2025-06-04 0.400 2,496,049 +20,000 0.57% 998,420
2025-05-20 2025-05-16 0.460 2,476,049 +48,000 0.56% 1,138,983
2025-04-25 2025-04-23 0.600 2,428,049 -340 0.55% 1,456,829
2025-04-11 2025-04-09 0.640 2,428,389 -47,000 0.55% 1,554,169
2025-04-10 2025-04-08 0.670 2,475,389 -54,000 0.56% 1,658,511
2025-04-02 2025-03-31 0.470 2,529,389 -1,600 0.58% 1,188,813
2025-03-28 2025-03-26 0.480 2,530,989 -2,000 0.58% 1,214,875
2025-03-20 2025-03-18 0.500 2,532,989 -174 0.58% 1,266,494
2025-03-13 2025-03-11 0.520 2,533,163 -102,000 0.58% 1,317,245
2025-03-12 2025-03-10 0.540 2,635,163 +64,000 0.60% 1,422,988
2025-03-10 2025-03-06 0.390 2,571,163 -70,000 0.59% 1,002,754
2025-02-17 2025-02-13 0.310 2,641,163 +70,000 0.60% 818,761
2025-01-10 2025-01-08 0.250 2,571,163 -6,000 0.59% 642,791
2024-12-03 2024-11-29 0.300 2,577,163 -4,000 0.59% 773,149
2024-11-27 2024-11-25 0.290 2,581,163 -800 0.59% 748,537
2024-11-21 2024-11-19 0.270 2,581,963 -22,000 0.59% 697,130
2024-11-11 2024-11-07 0.290 2,603,963 +70,000 0.59% 755,149
2024-11-04 2024-10-31 0.350 2,533,963 +4,000 0.58% 886,887
2024-10-15 2024-10-10 0.390 2,529,963 -4,000 0.58% 986,686
2024-10-14 2024-10-09 0.360 2,533,963 +8,000 0.58% 912,227
2024-10-07 2024-10-03 0.490 2,525,963 +7,280 0.58% 1,237,722
2024-10-04 2024-10-02 0.500 2,518,683 -130,200 0.57% 1,259,342
2024-09-27 2024-09-25 0.290 2,648,883 -500 0.60% 768,176
2024-08-27 2024-08-23 0.300 2,649,383 -40 0.60% 794,815
2024-08-16 2024-08-14 0.290 2,649,423 +70,000 0.60% 768,333
2024-08-07 2024-08-05 0.380 2,579,423 -40 0.59% 980,181
2024-07-24 2024-07-22 0.430 2,579,463 -26,000 0.59% 1,109,169
2024-07-22 2024-07-18 0.450 2,605,463 -70,000 0.59% 1,172,458
2024-07-19 2024-07-17 0.320 2,675,463 +70,000 0.61% 856,148
2024-07-18 2024-07-16 0.440 2,605,463 +50,000 0.59% 1,146,404
2024-07-17 2024-07-15 0.540 2,555,463 -300 0.58% 1,379,950
2024-07-12 2024-07-10 0.530 2,555,763 +40,000 0.58% 1,354,554
2024-06-24 2024-06-20 0.720 2,515,763 +30,000 0.57% 1,811,349
2024-05-31 2024-05-29 0.800 2,485,763 -900 0.57% 1,988,610
2024-05-17 2024-05-14 0.830 2,486,663 -300 0.57% 2,063,930
2024-05-10 2024-05-08 0.880 2,486,963 -2,000 0.57% 2,188,527
2024-05-07 2024-05-03 0.900 2,488,963 +16,000 0.57% 2,240,067
2024-04-10 2024-04-08 0.850 2,472,963 +40,000 0.56% 2,102,019
2024-04-09 2024-04-05 0.760 2,432,963 -500 0.55% 1,849,052
2024-03-25 2024-03-21 0.900 2,433,463 -5,000 0.55% 2,190,117
2024-03-22 2024-03-20 0.900 2,438,463 -2,000 0.56% 2,194,617
2024-02-15 2024-02-09 1.100 2,440,463 -4,000 0.56% 2,684,509
2024-02-14 2024-02-07 1.060 2,444,463 -68,000 0.56% 2,591,131
2023-12-19 2023-12-15 0.900 2,512,463 -16,000 0.57% 2,261,217
2023-11-27 2023-11-23 0.820 2,528,463 +30,000 0.69% 2,073,340
2023-11-13 2023-11-09 0.870 2,498,463 -22,000 0.68% 2,173,663
2023-10-26 2023-10-24 0.870 2,520,463 -10,000 0.68% 2,192,803
2023-09-22 2023-09-20 0.860 2,530,463 +8,000 0.69% 2,176,198
2023-09-13 2023-09-11 0.920 2,522,463 +30,000 0.68% 2,320,666
2023-09-07 2023-09-05 0.970 2,492,463 -2,000 0.68% 2,417,689
2023-08-22 2023-08-18 1.030 2,494,463 -30,000 0.68% 2,569,297
2023-08-21 2023-08-17 1.050 2,524,463 +30,000 0.68% 2,650,686
2023-08-17 2023-08-15 1.090 2,494,463 -1,000 0.68% 2,718,965
2023-08-09 2023-08-07 1.060 2,495,463 -3,000 0.68% 2,645,191
2023-07-26 2023-07-24 1.080 2,498,463 +22,000 0.68% 2,698,340
2023-07-18 2023-07-13 1.230 2,476,463 -50,000 0.67% 3,046,049
2023-07-13 2023-07-11 1.190 2,526,463 -56,000 0.69% 3,006,491
2023-07-12 2023-07-10 1.000 2,582,463 -60,000 0.70% 2,582,463
2023-07-11 2023-07-07 1.030 2,642,463 -206,000 0.72% 2,721,737
2023-07-06 2023-07-04 1.010 2,848,463 -31,000 0.77% 2,876,948
2023-06-08 2023-06-06 0.940 2,879,463 -40,000 0.78% 2,706,695
2023-06-01 2023-05-30 0.910 2,919,463 -8,000 0.79% 2,656,711
2023-05-31 2023-05-29 0.900 2,927,463 +34,000 0.79% 2,634,717
2023-05-24 2023-05-22 0.960 2,893,463 -1,500 0.78% 2,777,724
2023-05-02 2023-04-27 0.990 2,894,963 +280,000 0.79% 2,866,013
2023-04-19 2023-04-17 0.990 2,614,963 -16,000 0.71% 2,588,813
2023-04-14 2023-04-12 0.970 2,630,963 -6,000 0.71% 2,552,034
2023-03-28 2023-03-24 0.940 2,636,963 -1,000 0.72% 2,478,745
2023-03-24 2023-03-22 1.000 2,637,963 -16,000 0.72% 2,637,963
2023-03-23 2023-03-21 1.000 2,653,963 +6,000 0.72% 2,653,963
2023-03-21 2023-03-17 0.960 2,647,963 -16,000 0.72% 2,542,044
2023-03-13 2023-03-09 0.840 2,663,963 -60 0.72% 2,237,729
2023-02-28 2023-02-24 0.810 2,664,023 +30,000 0.72% 2,157,859
2023-02-16 2023-02-14 0.890 2,634,023 +20,000 0.71% 2,344,280
2023-02-10 2023-02-08 0.890 2,614,023 +10,000 0.71% 2,326,480
2023-02-01 2023-01-30 0.810 2,604,023 +10,000 0.71% 2,109,259
2023-01-18 2023-01-16 0.840 2,594,023 +16,000 0.70% 2,178,979
2023-01-13 2023-01-11 0.860 2,578,023 -4,000 0.70% 2,217,100
2023-01-10 2023-01-06 0.950 2,582,023 +8,000 0.70% 2,452,922
2023-01-09 2023-01-05 0.900 2,574,023 +2,000 0.70% 2,316,621
2022-12-29 2022-12-23 0.990 2,572,023 +4,000 0.70% 2,546,303
2022-12-19 2022-12-15 0.960 2,568,023 +30,000 0.70% 2,465,302
2022-12-16 2022-12-14 1.140 2,538,023 -4,000 0.69% 2,893,346
2022-12-15 2022-12-13 1.160 2,542,023 +30,000 0.69% 2,948,747
2022-12-14 2022-12-12 1.180 2,512,023 -26,000 0.68% 2,964,187
2022-12-02 2022-11-30 1.070 2,538,023 -4,000 0.69% 2,715,685
2022-11-29 2022-11-25 1.040 2,542,023 -44,000 0.69% 2,643,704
2022-11-17 2022-11-15 1.070 2,586,023 +4,000 0.70% 2,767,045
2022-11-16 2022-11-14 1.070 2,582,023 -400 0.70% 2,762,765
2022-11-15 2022-11-11 1.140 2,582,423 -11,100 0.70% 2,943,962
2022-11-14 2022-11-10 1.200 2,593,523 +28,000 0.70% 3,112,228
2022-11-09 2022-11-07 1.060 2,565,523 -40,000 0.70% 2,719,454
2022-11-08 2022-11-04 1.150 2,605,523 +50,000 0.71% 2,996,351
2022-11-07 2022-11-03 1.020 2,555,523 -20,000 0.83% 2,606,633
2022-10-28 2022-10-26 1.150 2,575,523 -81,000 0.84% 2,961,851
2022-10-25 2022-10-21 1.180 2,656,523 -5,250 0.86% 3,134,697
2022-09-27 2022-09-23 1.210 2,661,773 +4,000 0.86% 3,220,745
2022-09-23 2022-09-21 1.200 2,657,773 +20,000 0.86% 3,189,328
2022-09-16 2022-09-14 1.300 2,637,773 -2,000 0.86% 3,429,105
2022-09-14 2022-09-09 1.340 2,639,773 -2,000 0.86% 3,537,296
2022-09-13 2022-09-08 1.320 2,641,773 -2,000 0.86% 3,487,140
2022-09-09 2022-09-07 1.390 2,643,773 -2,000 0.86% 3,674,844
2022-09-08 2022-09-06 1.360 2,645,773 +66,000 0.86% 3,598,251
2022-09-07 2022-09-05 1.280 2,579,773 +18,000 0.84% 3,302,109
2022-09-06 2022-09-02 1.400 2,561,773 +6,000 0.83% 3,586,482
2022-09-05 2022-09-01 1.400 2,555,773 +6,000 0.83% 3,578,082
2022-09-02 2022-08-31 1.420 2,549,773 -22,000 0.83% 3,620,678
2022-08-23 2022-08-19 1.410 2,571,773 +76,000 0.84% 3,626,200
2022-08-19 2022-08-17 1.400 2,495,773 +163,700 0.81% 3,494,082
2022-08-18 2022-08-16 1.420 2,332,073 +34,000 0.76% 3,311,544
2022-08-16 2022-08-12 1.420 2,298,073 +52,000 0.75% 3,263,264
2022-08-12 2022-08-10 1.430 2,246,073 +118,000 0.73% 3,211,884
2022-08-09 2022-08-05 1.560 2,128,073 +5,800 0.69% 3,319,794
2022-08-08 2022-08-04 1.520 2,122,273 +20,000 0.69% 3,225,855
2022-08-03 2022-08-01 1.530 2,102,273 -6,000 0.68% 3,216,478
2022-08-02 2022-07-29 1.540 2,108,273 -20,000 0.69% 3,246,740
2022-07-28 2022-07-26 1.520 2,128,273 -4,000 0.69% 3,234,975
2022-07-25 2022-07-21 1.430 2,132,273 -2,000 0.69% 3,049,150
2022-07-22 2022-07-20 1.440 2,134,273 +2,000 0.69% 3,073,353
2022-07-21 2022-07-19 1.370 2,132,273 +70,000 0.69% 2,921,214
2022-07-20 2022-07-18 1.380 2,062,273 +70,000 0.67% 2,845,937
2022-07-19 2022-07-15 1.390 1,992,273 -10,000 0.65% 2,769,259
2022-07-14 2022-07-12 1.440 2,002,273 +30,000 0.65% 2,883,273
2022-07-13 2022-07-11 1.440 1,972,273 -10,000 0.64% 2,840,073
2022-07-08 2022-07-06 1.440 1,982,273 +60,000 0.64% 2,854,473
2022-07-07 2022-07-05 1.410 1,922,273 +2,000 0.62% 2,710,405
2022-07-06 2022-07-04 1.400 1,920,273 +96,000 0.62% 2,688,382
2022-07-05 2022-06-30 1.410 1,824,273 -308,000 0.59% 2,572,225
2022-07-04 2022-06-29 1.450 2,132,273 +138,000 0.69% 3,091,796
2022-06-29 2022-06-27 1.460 1,994,273 +8,000 0.65% 2,911,639
2022-06-28 2022-06-24 1.440 1,986,273 -10,000 0.65% 2,860,233
2022-06-23 2022-06-21 1.530 1,996,273 -44,000 0.65% 3,054,298
2022-06-22 2022-06-20 1.500 2,040,273 -20,000 0.66% 3,060,410
2022-06-20 2022-06-16 1.330 2,060,273 -3,000 0.67% 2,740,163
2022-06-16 2022-06-14 1.370 2,063,273 -26,000 0.67% 2,826,684
2022-06-15 2022-06-13 1.370 2,089,273 -12,000 0.68% 2,862,304
2022-06-14 2022-06-10 1.350 2,101,273 -10,000 0.68% 2,836,719
2022-06-13 2022-06-09 1.370 2,111,273 +20,000 0.69% 2,892,444
2022-06-10 2022-06-08 1.330 2,091,273 -2,000 0.68% 2,781,393
2022-06-08 2022-06-06 1.370 2,093,273 +8,000 0.68% 2,867,784
2022-06-07 2022-06-02 1.380 2,085,273 -10,000 0.68% 2,877,677
2022-06-06 2022-06-01 1.360 2,095,273 +2,000 0.68% 2,849,571
2022-06-02 2022-05-31 1.330 2,093,273 +84,000 0.68% 2,784,053
2022-06-01 2022-05-30 1.260 2,009,273 -200,000 0.65% 2,531,684
2022-05-31 2022-05-27 1.380 2,209,273 +267,790 0.72% 3,048,797
2022-05-30 2022-05-26 1.780 1,941,483 +133,000 0.63% 3,455,840
2022-05-27 2022-05-25 1.330 1,808,483 -40,000 0.59% 2,405,282
2022-05-24 2022-05-20 1.180 1,848,483 +10,000 0.60% 2,181,210
2022-05-23 2022-05-19 1.180 1,838,483 +16,000 0.60% 2,169,410
2022-05-20 2022-05-18 1.190 1,822,483 -78,000 0.59% 2,168,755
2022-05-19 2022-05-17 1.230 1,900,483 -2,400 0.62% 2,337,594
2022-05-18 2022-05-16 1.270 1,902,883 -1,000 0.62% 2,416,661
2022-05-17 2022-05-13 1.230 1,903,883 +76,000 0.62% 2,341,776
2022-05-12 2022-05-10 1.300 1,827,883 +8,000 0.59% 2,376,248
2022-05-11 2022-05-06 1.370 1,819,883 -1,000 0.59% 2,493,240
2022-05-04 2022-04-29 1.440 1,820,883 +20,000 0.59% 2,622,072
2022-04-29 2022-04-27 1.380 1,800,883 +48,000 0.59% 2,485,219
2022-04-27 2022-04-25 1.510 1,752,883 -20,000 0.57% 2,646,853
2022-04-25 2022-04-21 1.550 1,772,883 +12,000 0.58% 2,747,969
2022-04-22 2022-04-20 1.610 1,760,883 -28,000 0.57% 2,835,022
2022-04-19 2022-04-13 1.440 1,788,883 +24,000 0.58% 2,575,992
2022-04-14 2022-04-12 1.600 1,764,883 -34,000 0.57% 2,823,813
2022-04-13 2022-04-11 1.240 1,798,883 -300,000 0.58% 2,230,615
2022-04-12 2022-04-08 1.350 2,098,883 +20,000 0.68% 2,833,492
2022-04-08 2022-04-06 1.370 2,078,883 -196,000 0.68% 2,848,070
2022-04-07 2022-04-04 1.330 2,274,883 -66,000 0.74% 3,025,594
2022-04-06 2022-04-01 1.350 2,340,883 +464,000 0.76% 3,160,192
2022-04-04 2022-03-31 1.350 1,876,883 +512,000 0.61% 2,533,792
2022-04-01 2022-03-30 1.910 1,364,883 -6,500 0.44% 2,606,927
2022-03-31 2022-03-29 2.450 1,371,383 -34,000 0.45% 3,359,888
2022-03-30 2022-03-28 2.420 1,405,383 -36,800 0.46% 3,401,027
2022-03-29 2022-03-25 2.120 1,442,183 -82,000 0.47% 3,057,428
2022-03-28 2022-03-24 1.450 1,524,183 -190,000 0.50% 2,210,065
2022-03-25 2022-03-23 1.140 1,714,183 -32,000 0.56% 1,954,169
2022-03-24 2022-03-22 1.000 1,746,183 +28,000 0.57% 1,746,183
2022-03-23 2022-03-21 1.010 1,718,183 -1,300 0.56% 1,735,365
2022-03-22 2022-03-18 1.010 1,719,483 -34,000 0.56% 1,736,678
2022-03-21 2022-03-17 0.940 1,753,483 +28,000 0.57% 1,648,274
2022-03-18 2022-03-16 0.980 1,725,483 +12,800 0.56% 1,690,973
2022-03-17 2022-03-15 1.130 1,712,683 -10,000 0.56% 1,935,332
2022-03-16 2022-03-14 1.190 1,722,683 +93,920 0.56% 2,049,993
2022-03-15 2022-03-11 1.320 1,628,763 +83,300 0.53% 2,149,967
2022-03-14 2022-03-10 1.320 1,545,463 +360,300 0.50% 2,040,011
2022-03-09 2022-03-07 7.650 1,185,163 +341,670 0.39% 9,066,497
2022-01-26 2022-01-24 7.650 843,493 +686,923 1.32% 6,452,721
2022-01-25 2022-01-21 7.650 156,570 -1,409,130 0.13% 1,197,760
2018-09-21 2018-09-19 7.650 1,565,700 -640,392 1.32% 11,977,605
2016-09-01 2016-08-30 7.650 2,206,092 -62,369 1.85% 16,876,604
2016-08-31 2016-08-29 7.650 2,268,461 -62,368 1.91% 17,353,727
2016-08-03 2016-07-29 7.650 2,330,829 +59,398 1.96% 17,830,842
2016-07-29 2016-07-27 8.404 2,271,431 -4,640 1.91% 19,089,618
2016-07-28 2016-07-26 8.512 2,276,071 -9,281 1.91% 19,373,852
2016-07-27 2016-07-25 8.027 2,285,352 +15,777 1.92% 18,344,778
2016-07-26 2016-07-22 8.296 2,269,575 +5,383 1.91% 18,829,481
2016-07-25 2016-07-21 8.620 2,264,192 +11,509 1.90% 19,516,697
2016-07-21 2016-07-19 8.512 2,252,683 -186 1.89% 19,174,774
2016-07-20 2016-07-18 8.566 2,252,869 +11,509 1.89% 19,297,727
2016-07-19 2016-07-15 8.781 2,241,360 -1,856 1.88% 19,682,140
2016-07-14 2016-07-12 9.266 2,243,216 +2,041 1.88% 20,786,082
2016-07-13 2016-07-11 8.997 2,241,175 -7,424 1.88% 20,163,473
2016-07-12 2016-07-08 9.589 2,248,599 +24,130 1.89% 21,562,798
2016-07-11 2016-07-07 8.727 2,224,469 +7,425 1.87% 19,413,975
2016-07-05 2016-06-30 8.727 2,217,044 -185 1.86% 19,349,173
2016-06-30 2016-06-28 8.781 2,217,229 -2,042 1.86% 19,470,237
2016-06-29 2016-06-27 8.350 2,219,271 -1,857 1.86% 18,531,694
2016-06-28 2016-06-24 7.919 2,221,128 +11,509 1.87% 17,589,926
2016-06-27 2016-06-23 8.243 2,209,619 +1,856 1.86% 18,213,018
2016-06-24 2016-06-22 8.243 2,207,763 +743 1.86% 18,197,720
2016-06-23 2016-06-21 8.081 2,207,020 +3,712 1.85% 17,834,898
2016-06-22 2016-06-20 8.943 2,203,308 +2,970 1.85% 19,704,090
2016-06-17 2016-06-15 9.266 2,200,338 +8,539 1.85% 20,388,766
2016-06-16 2016-06-14 9.320 2,191,799 -11,138 1.84% 20,427,721
2016-06-14 2016-06-10 9.697 2,202,937 +3,713 1.85% 21,362,283
2016-06-10 2016-06-07 9.536 2,199,224 +3,712 1.85% 20,970,840
2016-06-07 2016-06-03 10.020 2,195,512 -557 1.84% 21,999,958
2016-06-06 2016-06-02 9.967 2,196,069 +35,268 1.85% 21,887,230
2016-06-03 2016-06-01 9.751 2,160,801 +2,599 1.82% 21,070,092
2016-06-02 2016-05-31 9.805 2,158,202 +5,940 1.81% 21,161,019
2016-06-01 2016-05-30 10.128 2,152,262 +35,268 1.81% 21,798,473
2016-05-26 2016-05-24 10.613 2,116,994 +3,712 1.78% 22,467,717
2016-05-25 2016-05-23 10.505 2,113,282 -6,682 1.78% 22,200,623
2016-05-24 2016-05-20 10.721 2,119,964 -2,413 1.78% 22,727,656
2016-05-23 2016-05-19 10.721 2,122,377 +11,137 1.78% 22,753,526
2016-05-20 2016-05-18 11.098 2,111,240 -13,179 1.77% 23,430,304
2016-05-19 2016-05-17 10.936 2,124,419 -1,856 1.78% 23,233,215
2016-05-18 2016-05-16 10.775 2,126,275 -557 1.79% 22,909,864
2016-05-17 2016-05-13 10.829 2,126,832 +12,065 1.79% 23,030,445
2016-05-16 2016-05-12 10.990 2,114,767 +372 1.78% 23,241,587
2016-05-13 2016-05-11 11.044 2,114,395 +48,075 1.78% 23,351,408
2016-05-12 2016-05-10 11.744 2,066,320 -928 1.74% 24,267,619
2016-05-11 2016-05-09 11.906 2,067,248 +3,713 1.74% 24,612,626
2016-05-10 2016-05-06 11.906 2,063,535 +1,485 1.88% 24,568,419
2016-05-09 2016-05-05 12.229 2,062,050 +9,281 1.88% 25,217,274
2016-05-06 2016-05-04 12.014 2,052,769 -1,485 1.87% 24,661,417
2016-05-05 2016-05-03 12.068 2,054,254 +27,843 1.87% 24,789,927
2016-05-04 2016-04-29 11.744 2,026,411 -3,713 1.85% 23,798,913
2016-04-29 2016-04-27 11.744 2,030,124 +3,713 1.85% 23,842,520
2016-04-27 2016-04-25 11.906 2,026,411 +6,738 1.86% 24,126,421
2016-04-26 2016-04-22 11.852 2,019,673 +1,485 1.85% 23,937,392
2016-04-25 2016-04-21 11.744 2,018,188 +12,993 1.85% 23,702,339
2016-04-22 2016-04-20 11.906 2,005,195 -12,993 1.84% 23,873,823
2016-04-21 2016-04-19 12.175 2,018,188 +8,167 1.85% 24,572,150
2016-04-20 2016-04-18 12.391 2,010,021 -371 1.84% 24,905,859
2016-04-19 2016-04-15 11.960 2,010,392 -18,562 1.84% 24,044,005
2016-04-18 2016-04-14 11.206 2,028,954 -3,713 1.86% 22,735,716
2016-04-15 2016-04-13 10.936 2,032,667 +3,713 1.86% 22,229,790
2016-04-14 2016-04-12 11.098 2,028,954 +20,418 1.86% 22,517,103
2016-04-13 2016-04-11 10.775 2,008,536 -4,640 1.84% 21,641,268
2016-04-11 2016-04-07 10.236 2,013,176 +8,353 1.85% 20,606,699
2016-04-08 2016-04-06 10.667 2,004,823 -20,048 1.84% 21,385,249
2016-04-01 2016-03-30 11.313 2,024,871 +3,342 1.86% 22,908,136
2016-03-30 2016-03-24 11.313 2,021,529 +26,172 1.85% 22,870,326
2016-03-24 2016-03-22 11.852 1,995,357 -1,856 1.83% 23,649,196
2016-03-23 2016-03-21 11.852 1,997,213 -4,826 1.83% 23,671,194
2016-03-22 2016-03-18 11.744 2,002,039 +6,125 1.84% 23,512,679
2016-03-21 2016-03-17 11.260 1,995,914 +28,215 1.83% 22,473,008
2016-03-18 2016-03-16 11.637 1,967,699 +12,993 1.80% 22,897,365
2016-03-17 2016-03-15 11.744 1,954,706 +37,124 1.79% 22,956,783
2016-03-16 2016-03-14 11.583 1,917,582 -1,856 1.76% 22,210,866
2016-03-15 2016-03-11 11.152 1,919,438 +119,911 1.76% 21,405,113
2016-03-14 2016-03-10 11.583 1,799,527 +213,093 1.65% 20,843,465
2016-03-11 2016-03-09 11.583 1,586,434 +1,485 1.46% 18,375,263
2016-03-10 2016-03-08 11.852 1,584,949 +5,383 1.45% 18,784,994
2016-03-09 2016-03-07 12.014 1,579,566 +1,299 1.45% 18,976,483
2016-03-08 2016-03-04 10.775 1,578,267 -2,227 1.45% 17,005,271
2016-03-07 2016-03-03 10.667 1,580,494 +4,269 1.45% 16,858,974
2016-03-04 2016-03-02 10.451 1,576,225 -5,568 1.45% 16,473,771
2016-03-03 2016-03-01 10.020 1,581,793 +371 1.45% 15,850,234
2016-03-02 2016-02-29 8.997 1,581,422 -2,042 1.45% 14,227,786
2016-02-29 2016-02-25 8.781 1,583,464 -3,527 1.45% 13,904,933
2016-02-26 2016-02-24 9.158 1,586,991 +98,565 1.46% 14,534,379
2016-02-25 2016-02-23 9.212 1,488,426 +12,437 1.37% 13,711,862
2016-02-24 2016-02-22 9.428 1,475,989 +9,466 1.35% 13,915,354
2016-02-23 2016-02-19 8.997 1,466,523 -1,856 1.35% 13,194,060
2016-02-22 2016-02-18 8.997 1,468,379 +4,640 1.35% 13,210,758
2016-02-18 2016-02-16 8.566 1,463,739 -1,856 1.34% 12,538,161
2016-02-17 2016-02-15 7.812 1,465,595 +6,311 1.34% 11,448,671
2016-02-12 2016-02-05 8.135 1,459,284 -2,041 1.34% 11,871,070
2016-02-11 2016-02-04 7.596 1,461,325 -7,054 1.34% 11,100,410
2016-02-05 2016-02-03 7.435 1,468,379 -3,156 1.35% 10,916,674
2016-02-02 2016-01-29 7.435 1,471,535 -5,011 1.35% 10,940,137
2016-02-01 2016-01-28 7.004 1,476,546 -5,569 1.35% 10,341,021
2016-01-26 2016-01-22 10.505 1,482,115 +1,856 1.36% 15,570,036
2016-01-25 2016-01-21 10.990 1,480,259 +4,084 1.36% 16,268,255
2016-01-22 2016-01-20 11.852 1,476,175 +371 1.35% 17,495,792
2016-01-20 2016-01-18 12.499 1,475,804 -3,898 1.35% 18,445,471
2016-01-18 2016-01-14 12.660 1,479,702 -557 1.36% 18,733,340
2016-01-15 2016-01-13 13.037 1,480,259 +557 1.36% 19,298,616
2016-01-14 2016-01-12 12.822 1,479,702 -3,712 1.36% 18,972,489
2016-01-13 2016-01-11 12.552 1,483,414 -5,569 1.36% 18,620,502
2016-01-12 2016-01-08 12.930 1,488,983 -6,311 1.37% 19,251,921
2016-01-11 2016-01-07 11.960 1,495,294 -1,856 1.37% 17,883,506
2016-01-08 2016-01-06 12.391 1,497,150 -1,856 1.37% 18,550,954
2016-01-07 2016-01-05 12.714 1,499,006 -18,191 1.37% 19,058,489
2016-01-04 2015-12-29 12.822 1,517,197 -4,455 1.39% 19,453,244
2015-12-30 2015-12-28 12.822 1,521,652 +6,311 1.40% 19,510,365
2015-12-29 2015-12-24 13.037 1,515,341 +12,622 1.39% 19,755,992
2015-12-28 2015-12-22 14.007 1,502,719 +371 1.38% 21,048,649
2015-12-23 2015-12-21 14.815 1,502,348 +9,653 1.38% 22,257,497
2015-12-22 2015-12-18 14.546 1,492,695 -2,413 1.37% 21,712,405
2015-12-21 2015-12-17 13.307 1,495,108 -12,808 1.37% 19,894,939
2015-12-18 2015-12-16 13.145 1,507,916 -6,868 1.38% 19,821,662
2015-12-17 2015-12-15 12.983 1,514,784 +12,065 1.39% 19,667,123
2015-12-16 2015-12-14 12.876 1,502,719 -12,436 1.38% 19,348,565
2015-12-15 2015-12-11 12.445 1,515,155 -12,159 1.39% 18,855,677
2015-12-14 2015-12-10 12.445 1,527,314 +10,395 1.40% 19,006,993
2015-12-11 2015-12-09 12.499 1,516,919 +1,856 1.39% 18,959,351
2015-12-09 2015-12-07 12.876 1,515,063 -6,125 1.39% 19,507,503
2015-12-08 2015-12-04 12.391 1,521,188 +1,485 1.40% 18,848,805
2015-12-07 2015-12-03 12.876 1,519,703 -14,293 1.40% 19,567,246
2015-12-04 2015-12-02 12.822 1,533,996 -4,455 1.41% 19,668,637
2015-12-03 2015-12-01 12.499 1,538,451 +1,856 1.41% 19,228,471
2015-12-02 2015-11-30 12.552 1,536,595 +3,713 1.41% 19,288,055
2015-12-01 2015-11-27 12.606 1,532,882 -186 1.41% 19,324,029
2015-11-30 2015-11-26 12.768 1,533,068 +1,856 1.41% 19,574,147
2015-11-27 2015-11-25 12.930 1,531,212 +2,785 1.41% 19,797,924
2015-11-26 2015-11-24 13.253 1,528,427 +556 1.41% 20,255,963
2015-11-25 2015-11-23 12.768 1,527,871 +3,156 1.40% 19,507,792
2015-11-24 2015-11-20 12.983 1,524,715 +6,682 1.40% 19,796,062
2015-11-23 2015-11-19 13.253 1,518,033 +743 1.42% 20,118,213
2015-11-20 2015-11-18 13.253 1,517,290 -2,692 1.42% 20,108,367
2015-11-19 2015-11-17 13.738 1,519,982 +3,342 1.42% 20,881,020
2015-11-18 2015-11-16 14.007 1,516,640 -12,623 1.42% 21,243,641
2015-11-17 2015-11-13 14.007 1,529,263 +5,569 1.43% 21,420,451
2015-11-16 2015-11-12 14.815 1,523,694 +23,574 1.46% 22,573,741
2015-11-13 2015-11-11 14.815 1,500,120 +4,826 1.44% 22,224,489
2015-11-12 2015-11-10 15.623 1,495,294 +26,915 1.44% 23,361,336
2015-11-11 2015-11-09 17.239 1,468,379 +301,634 1.41% 25,314,027
2015-11-10 2015-11-06 15.623 1,166,745 -23,017 1.12% 18,228,336
2015-11-09 2015-11-05 14.546 1,189,762 +2,970 1.14% 17,306,010
2015-11-06 2015-11-04 14.276 1,186,792 +6,125 1.14% 16,943,127
2015-11-05 2015-11-03 13.738 1,180,667 -24,873 1.13% 16,219,621
2015-11-04 2015-11-02 15.893 1,205,540 -333,932 1.16% 19,159,172
2015-11-03 2015-10-30 19.664 1,539,472 +8,539 1.48% 30,271,765
2015-11-02 2015-10-29 19.933 1,530,933 -5,012 1.47% 30,516,238
2015-10-30 2015-10-28 19.664 1,535,945 +5,012 1.48% 30,202,411
2015-10-29 2015-10-27 19.664 1,530,933 -2,228 1.47% 30,103,857
2015-10-28 2015-10-26 20.472 1,533,161 +6,683 1.47% 31,386,613
2015-10-27 2015-10-23 20.741 1,526,478 +15,221 1.47% 31,660,981
2015-10-26 2015-10-22 20.202 1,511,257 +28,028 1.45% 30,531,116
2015-10-23 2015-10-20 20.472 1,483,229 -1,856 1.43% 30,364,413
2015-10-22 2015-10-19 19.394 1,485,085 +39,909 1.43% 28,802,282
2015-10-20 2015-10-16 19.125 1,445,176 -18,934 1.39% 27,638,991
2015-10-19 2015-10-15 18.586 1,464,110 -5,568 1.41% 27,212,340
2015-10-16 2015-10-14 17.778 1,469,678 +7,239 1.41% 26,128,184
2015-10-15 2015-10-13 17.778 1,462,439 -3,713 1.41% 25,999,488
2015-10-14 2015-10-12 17.778 1,466,152 -3,155 1.41% 26,065,498
2015-10-13 2015-10-09 17.509 1,469,307 +11,323 1.41% 25,725,807
2015-10-12 2015-10-08 15.354 1,457,984 -15,592 1.40% 22,385,702
2015-10-09 2015-10-07 14.815 1,473,576 -3,713 1.42% 21,831,236
2015-10-08 2015-10-06 14.815 1,477,289 -2,079 1.42% 21,886,245
2015-10-07 2015-10-05 14.007 1,479,368 +19,490 1.42% 20,721,570
2015-10-06 2015-10-02 14.546 1,459,878 +11,138 1.40% 21,235,056
2015-10-05 2015-09-30 14.815 1,448,740 +3,712 1.39% 21,463,287
2015-10-02 2015-09-29 14.815 1,445,028 +1,485 1.39% 21,408,293
2015-09-29 2015-09-24 15.354 1,443,543 -1,114 1.39% 22,163,976
2015-09-25 2015-09-23 15.354 1,444,657 +6,126 1.39% 22,181,080
2015-09-23 2015-09-21 16.162 1,438,531 +2,970 1.38% 23,249,497
2015-09-22 2015-09-18 16.431 1,435,561 -6,868 1.38% 23,588,188
2015-09-21 2015-09-17 15.623 1,442,429 -1,114 1.39% 22,535,414
2015-09-18 2015-09-16 15.623 1,443,543 +928 1.39% 22,552,818
2015-09-17 2015-09-15 14.815 1,442,615 +10,952 1.39% 21,372,544
2015-09-16 2015-09-14 16.162 1,431,663 +12,436 1.38% 23,138,497
2015-09-15 2015-09-11 16.431 1,419,227 +10,024 1.36% 23,319,799
2015-09-14 2015-09-10 16.431 1,409,203 -5,383 1.35% 23,155,091
2015-09-11 2015-09-09 16.162 1,414,586 -20,418 1.36% 22,862,499
2015-09-10 2015-09-08 14.815 1,435,004 +14,292 1.38% 21,259,786
2015-09-09 2015-09-07 14.815 1,420,712 -2,598 1.37% 21,048,048
2015-09-08 2015-09-04 14.546 1,423,310 -10,766 1.37% 20,703,147
2015-09-07 2015-09-02 14.546 1,434,076 -11,694 1.38% 20,859,746
2015-09-04 2015-09-01 14.007 1,445,770 -2,970 1.39% 20,250,961
2015-09-02 2015-08-31 14.007 1,448,740 -17,820 1.39% 20,292,562
2015-09-01 2015-08-28 12.983 1,466,560 -2,413 1.41% 19,041,009
2015-08-31 2015-08-27 12.714 1,468,973 -51,788 1.41% 18,676,647
2015-08-28 2015-08-26 11.960 1,520,761 -2,970 1.46% 18,188,087
2015-08-27 2015-08-25 11.960 1,523,731 +64,967 1.46% 18,223,608
2015-08-26 2015-08-24 12.283 1,458,764 -3,898 1.40% 17,918,142
2015-08-25 2015-08-21 14.546 1,462,662 -1,485 1.41% 21,275,552
2015-08-24 2015-08-20 15.085 1,464,147 -5,940 1.41% 22,085,936
2015-08-21 2015-08-19 15.085 1,470,087 -10,209 1.41% 22,175,538
2015-08-20 2015-08-18 15.623 1,480,296 -21,718 1.42% 23,127,019
2015-08-19 2015-08-17 15.623 1,502,014 -3,898 1.44% 23,466,324
2015-08-18 2015-08-14 15.354 1,505,912 -1,299 1.45% 23,121,582
2015-08-17 2015-08-13 15.623 1,507,211 -2,413 1.45% 23,547,518
2015-08-14 2015-08-12 15.623 1,509,624 +22,460 1.45% 23,585,217
2015-08-13 2015-08-11 15.893 1,487,164 +5,383 1.43% 23,634,911
2015-08-12 2015-08-10 16.431 1,481,781 -3,712 1.42% 24,347,644
2015-08-11 2015-08-07 15.354 1,485,493 -13,179 1.43% 22,808,071
2015-08-10 2015-08-06 16.162 1,498,672 -75 1.44% 24,221,495
2015-08-07 2015-08-05 15.893 1,498,747 +1,485 1.44% 23,818,995
2015-08-06 2015-08-04 15.893 1,497,262 +5,012 1.44% 23,795,394
2015-08-05 2015-08-03 15.893 1,492,250 -928 1.43% 23,715,741
2015-08-04 2015-07-31 16.970 1,493,178 -11,508 1.43% 25,339,336
2015-08-03 2015-07-30 16.970 1,504,686 -24,688 1.45% 25,534,627
2015-07-31 2015-07-29 16.701 1,529,374 -25,801 1.47% 25,541,623
2015-07-30 2015-07-28 15.623 1,555,175 +10,209 1.49% 24,296,871
2015-07-29 2015-07-27 15.354 1,544,966 +32,112 1.48% 23,721,212
2015-07-28 2015-07-24 16.970 1,512,854 -1,114 1.45% 25,673,239
2015-07-27 2015-07-23 16.970 1,513,968 +4,084 1.45% 25,692,144
2015-07-24 2015-07-22 16.431 1,509,884 +31,927 1.45% 24,809,414
2015-07-23 2015-07-21 17.509 1,477,957 -5,197 1.42% 25,877,258
2015-07-22 2015-07-20 18.048 1,483,154 -23,203 1.43% 26,767,274
2015-07-21 2015-07-17 17.509 1,506,357 +43,064 1.45% 26,374,508
2015-07-20 2015-07-16 16.701 1,463,293 +170,029 1.41% 24,438,024
2015-07-17 2015-07-15 14.276 1,293,264 +581,736 1.24% 18,463,165
2015-07-16 2015-07-14 19.664 711,528 +24,316 0.68% 13,991,296
2015-07-15 2015-07-13 21.549 687,212 +205,101 0.66% 14,808,935
2015-07-14 2015-07-10 24.243 482,111 -81,302 0.69% 11,687,797
2015-07-13 2015-07-09 22.357 563,413 +1,114 0.81% 12,596,447
2015-07-10 2015-07-08 15.085 562,299 +2,970 0.81% 8,482,003
2015-07-09 2015-07-07 13.468 559,329 -5,198 0.80% 7,533,216
2015-07-08 2015-07-06 17.778 564,527 +94,296 0.81% 10,036,256
2015-07-07 2015-07-03 24.243 470,231 -9,096 0.68% 11,399,790
2015-07-06 2015-07-02 29.092 479,327 -1,856 0.69% 13,944,365
2015-07-03 2015-06-30 30.169 481,183 -12,344 0.69% 14,516,817
2015-07-02 2015-06-29 31.785 493,527 +14,293 0.71% 15,686,860
2015-06-30 2015-06-26 33.940 479,234 +12,437 0.69% 16,265,269
2015-06-29 2015-06-25 33.401 466,797 +12,436 0.67% 15,591,677
2015-06-26 2015-06-24 37.711 454,361 +12,251 0.65% 17,134,529
2015-06-25 2015-06-23 39.866 442,110 +8,167 0.64% 17,625,244
2015-06-24 2015-06-22 35.556 433,943 -6,682 0.63% 15,429,424
2015-06-23 2015-06-19 40.944 440,625 -2,599 0.64% 18,040,801
2015-06-22 2015-06-18 43.099 443,224 +5,012 0.64% 19,102,330
2015-06-19 2015-06-17 44.176 438,212 -371 0.63% 19,358,478
2015-06-18 2015-06-16 45.792 438,583 -50,118 0.63% 20,083,704
2015-06-17 2015-06-15 56.567 488,701 -557 0.71% 27,644,301
2015-06-16 2015-06-12 48.486 489,258 +372 0.71% 23,722,122
2015-06-15 2015-06-11 43.099 488,886 +22,070 0.71% 21,070,298
2015-06-12 2015-06-10 35.018 466,816 +6,497 0.68% 16,346,779
2015-06-11 2015-06-09 34.479 460,319 +43,992 0.67% 15,871,280
2015-06-10 2015-06-08 35.556 416,327 +9,838 0.60% 14,803,064
2015-06-09 2015-06-05 33.401 406,489 +17,819 0.59% 13,577,305
2015-06-08 2015-06-04 28.373 388,670 -49,189 0.56% 11,027,827
2015-06-05 2015-06-03 23.214 437,859 -61,536 0.63% 10,164,664
2015-06-04 2015-06-02 24.074 499,395 -7,677 0.58% 12,022,567
2015-06-03 2015-06-01 23.214 507,072 -16,283 0.59% 11,771,407
2015-06-02 2015-05-29 21.495 523,355 -698 0.60% 11,249,452
2015-06-01 2015-05-28 21.495 524,053 +44,895 0.61% 11,264,455
2015-05-29 2015-05-27 24.504 479,158 -16,283 0.55% 11,741,365
2015-05-28 2015-05-26 24.934 495,441 +70,017 0.57% 12,353,355
2015-05-27 2015-05-22 24.074 425,424 +2,326 0.49% 10,241,770
2015-05-26 2015-05-21 24.504 423,098 +5,117 0.49% 10,367,662
2015-05-22 2015-05-20 24.074 417,981 +6,979 0.48% 10,062,585
2015-05-21 2015-05-19 26.224 411,002 -6,281 0.47% 10,778,014
2015-05-20 2015-05-18 26.654 417,283 -59,084 0.48% 11,122,115
2015-05-19 2015-05-15 25.364 476,367 -10,700 0.55% 12,082,552
2015-05-18 2015-05-14 24.074 487,067 +30,938 0.56% 11,725,779
2015-05-15 2015-05-13 21.495 456,129 -977 0.53% 9,804,437
2015-05-14 2015-05-12 21.925 457,106 +4,419 0.53% 10,021,947
2015-05-13 2015-05-11 22.785 452,687 +10,701 0.53% 10,314,279
2015-05-12 2015-05-08 24.504 441,986 +3,024 0.51% 10,830,496
2015-05-11 2015-05-07 24.504 438,962 -12,329 0.51% 10,756,396
2015-05-08 2015-05-06 24.504 451,291 -2,791 0.61% 11,058,507
2015-05-07 2015-05-05 23.214 454,082 -59,084 0.61% 10,541,272
2015-05-06 2015-05-04 21.065 513,166 -10,933 0.69% 10,809,832
2015-05-05 2015-04-30 23.644 524,099 +25,820 0.70% 12,391,989
2015-05-04 2015-04-29 23.214 498,279 -7,676 0.67% 11,567,282
2015-04-30 2015-04-28 17.841 505,955 -10,607 0.68% 9,026,616
2015-04-29 2015-04-27 17.626 516,562 -2,629 0.69% 9,104,819
2015-04-28 2015-04-24 17.196 519,191 +13,492 0.70% 8,927,958
2015-04-27 2015-04-23 17.841 505,699 +18,609 0.68% 9,022,049
2015-04-24 2015-04-22 18.271 487,090 -9,305 0.68% 8,899,449
2015-04-23 2015-04-21 18.486 496,395 -23,959 0.69% 9,176,157
2015-04-22 2015-04-20 18.056 520,354 -85,369 0.73% 9,395,355
2015-04-21 2015-04-17 16.336 605,723 +32,333 0.85% 9,895,156
2015-04-20 2015-04-16 13.972 573,390 -75,995 0.80% 8,011,216
2015-04-17 2015-04-15 11.607 649,385 -5,838 0.91% 7,537,564
2015-04-16 2015-04-14 11.177 655,223 +12,793 0.92% 7,323,648
2015-04-15 2015-04-13 11.822 642,430 -251,734 0.90% 7,594,925
2015-04-14 2015-04-10 10.532 894,164 -15,352 1.25% 9,417,774
2015-04-13 2015-04-09 9.587 909,516 +91,882 1.28% 8,719,271
2015-04-09 2015-04-02 9.759 817,634 -53,036 1.15% 7,979,024
2015-04-08 2015-04-01 10.146 870,670 -1,861 1.22% 8,833,454
2015-04-02 2015-03-31 10.747 872,531 -23,261 1.22% 9,377,474
2015-04-01 2015-03-30 11.177 895,792 -27,681 1.26% 10,012,569
2015-03-31 2015-03-27 10.232 923,473 +5,117 1.29% 9,448,571
2015-03-30 2015-03-26 10.189 918,356 -8,374 1.29% 9,356,737
2015-03-27 2015-03-25 9.458 926,730 -66,085 1.30% 8,764,777
2015-03-26 2015-03-24 8.813 992,815 -8,142 1.39% 8,749,579
2015-03-24 2015-03-20 8.985 1,000,957 -10,235 1.40% 8,993,458
2015-03-23 2015-03-19 9.028 1,011,192 +4,885 1.42% 9,128,889
2015-03-20 2015-03-18 9.028 1,006,307 -17,446 1.41% 9,084,788
2015-03-19 2015-03-17 9.415 1,023,753 -16,748 1.44% 9,638,385
2015-03-18 2015-03-16 8.426 1,040,501 -49,175 1.46% 8,767,253
2015-03-17 2015-03-13 8.168 1,089,676 -37,683 1.53% 8,900,532
2015-03-16 2015-03-12 8.684 1,127,359 -73,739 1.58% 9,789,908
2015-03-13 2015-03-11 8.899 1,201,098 -74,668 1.68% 10,688,427
2015-03-12 2015-03-10 9.028 1,275,766 -13,259 1.79% 11,517,423
2015-03-11 2015-03-09 8.856 1,289,025 -20,470 1.81% 11,415,463
2015-03-10 2015-03-06 9.286 1,309,495 +20,702 1.84% 12,159,692
2015-03-09 2015-03-05 8.168 1,288,793 -29,077 1.81% 10,526,931
2015-03-06 2015-03-04 5.546 1,317,870 +8,142 1.85% 7,308,483
2015-03-04 2015-03-02 5.159 1,309,728 +2,326 1.84% 6,756,587
2015-03-03 2015-02-27 5.202 1,307,402 +1,396 1.83% 6,800,792
2015-02-24 2015-02-18 5.503 1,306,006 +2,326 1.83% 7,186,545
2015-02-17 2015-02-13 5.546 1,303,680 +465 1.83% 7,229,790
2015-02-16 2015-02-12 5.632 1,303,215 -1,628 1.83% 7,339,261
2015-02-13 2015-02-11 5.804 1,304,843 +1,163 1.83% 7,572,809
2015-02-12 2015-02-10 6.019 1,303,680 +2,326 1.83% 7,846,284
2015-02-10 2015-02-06 5.933 1,301,354 -1,861 1.82% 7,720,395
2015-02-09 2015-02-05 6.105 1,303,215 -1,163 1.83% 7,955,535
2015-02-04 2015-02-02 6.878 1,304,378 +1,861 1.83% 8,971,983
2015-02-03 2015-01-30 6.792 1,302,517 +26,053 1.83% 8,847,192
2015-02-02 2015-01-29 7.222 1,276,464 +2,326 1.79% 9,218,979
2015-01-29 2015-01-27 7.867 1,274,138 +1,163 1.79% 10,023,804
2015-01-23 2015-01-21 7.910 1,272,975 +8,141 1.81% 10,069,379
2015-01-22 2015-01-20 7.996 1,264,834 +3,257 1.80% 10,113,733
2015-01-20 2015-01-16 8.168 1,261,577 -6,978 1.79% 10,304,629
2015-01-13 2015-01-09 8.082 1,268,555 -1,070 1.80% 10,252,556
2015-01-12 2015-01-08 8.211 1,269,625 +465 1.81% 10,424,946
2015-01-09 2015-01-07 8.254 1,269,160 +465 1.82% 10,475,689
2015-01-08 2015-01-06 8.340 1,268,695 +465 1.82% 10,580,933
2015-01-02 2014-12-29 8.555 1,268,230 +11,631 1.82% 10,849,659
2014-12-30 2014-12-24 8.211 1,256,599 +4,652 1.81% 10,317,989
2014-12-19 2014-12-17 8.168 1,251,947 +698 1.80% 10,225,970
2014-12-18 2014-12-16 8.383 1,251,249 -2,791 1.80% 10,489,224
2014-12-17 2014-12-15 8.684 1,254,040 +1,163 1.80% 10,889,997
2014-12-16 2014-12-12 9.028 1,252,877 -4,653 1.80% 11,310,784
2014-12-11 2014-12-09 8.942 1,257,530 -23,028 1.81% 11,244,669
2014-12-10 2014-12-08 9.673 1,280,558 +1,163 1.84% 12,386,447
2014-12-04 2014-12-02 10.490 1,279,395 -1,629 1.84% 13,420,215
2014-12-01 2014-11-27 9.931 1,281,024 +466 1.84% 12,721,380
2014-11-25 2014-11-21 10.447 1,280,558 -2,326 2.12% 13,377,363
2014-11-11 2014-11-07 10.361 1,282,884 +2,791 2.12% 13,291,360
2014-11-06 2014-11-04 10.146 1,280,093 -465 2.11% 12,987,289
2014-11-05 2014-11-03 10.275 1,280,558 +698 2.12% 13,157,160
2014-10-29 2014-10-27 9.888 1,279,860 -2,327 2.11% 12,654,800
2014-10-24 2014-10-22 10.318 1,282,187 +2,327 2.12% 13,229,018
2014-10-14 2014-10-10 10.275 1,279,860 +11,630 2.11% 13,149,988
2014-10-13 2014-10-09 10.404 1,268,230 +11,631 2.10% 13,194,058
2014-10-06 2014-09-30 10.103 1,256,599 +3,489 2.08% 12,694,908
2014-09-30 2014-09-26 10.962 1,253,110 +53,501 2.07% 13,737,078
2014-09-29 2014-09-25 10.747 1,199,609 +23,262 1.98% 12,892,725
2014-09-26 2014-09-24 10.704 1,176,347 +54,664 1.94% 12,592,147
2014-09-24 2014-09-22 10.532 1,121,683 +2,326 1.85% 11,814,115
2014-09-23 2014-09-19 10.704 1,119,357 +4,652 1.85% 11,982,100
2014-09-17 2014-09-15 11.392 1,114,705 +23,262 1.84% 12,699,038
2014-09-16 2014-09-12 12.037 1,091,443 -3,094 1.80% 13,137,843
2014-09-15 2014-09-11 11.822 1,094,537 +23,261 1.81% 12,939,817
2014-09-12 2014-09-10 11.822 1,071,276 +34,892 1.77% 12,664,821
2014-09-10 2014-09-05 11.607 1,036,384 +1,442 1.71% 12,029,552
2014-09-08 2014-09-04 12.252 1,034,942 +3,490 1.71% 12,680,193
2014-09-05 2014-09-03 12.252 1,031,452 -698 1.70% 12,637,433
2014-09-04 2014-09-02 11.822 1,032,150 -3,489 1.71% 12,202,266
2014-08-27 2014-08-25 12.037 1,035,639 -698 1.71% 12,466,123
2014-08-20 2014-08-18 12.037 1,036,337 -4,653 1.71% 12,474,525
2014-08-19 2014-08-15 12.682 1,040,990 +48,151 1.72% 13,201,813
2014-08-15 2014-08-13 12.037 992,839 -465 1.64% 11,950,934
2014-08-14 2014-08-12 11.822 993,304 -302 1.64% 11,743,022
2014-08-13 2014-08-11 11.822 993,606 +2,559 1.64% 11,746,592
2014-08-11 2014-08-07 11.822 991,047 -1,861 1.64% 11,716,339
2014-08-07 2014-08-05 12.037 992,908 +4,884 1.64% 11,951,765
2014-08-05 2014-08-01 12.037 988,024 -4,884 1.63% 11,892,975
2014-08-04 2014-07-31 12.467 992,908 +10,235 1.64% 12,378,613
2014-08-01 2014-07-30 13.542 982,673 +10,002 1.62% 13,307,135
2014-07-30 2014-07-28 14.617 972,671 +7,211 1.61% 14,217,062
2014-07-29 2014-07-25 13.757 965,460 +70,947 1.59% 13,281,565
2014-07-25 2014-07-23 12.682 894,513 -4,652 1.48% 11,344,194
2014-07-24 2014-07-22 12.897 899,165 -279 1.49% 11,596,465
2014-07-23 2014-07-21 12.897 899,444 +11,630 1.49% 11,600,064
2014-07-22 2014-07-18 13.327 887,814 +16,516 1.47% 11,831,741
2014-07-18 2014-07-16 13.542 871,298 +11,631 1.44% 11,798,920
2014-07-17 2014-07-15 13.327 859,667 +5,815 1.42% 11,456,631
2014-07-16 2014-07-14 13.542 853,852 -4,652 1.41% 11,562,670
2014-07-14 2014-07-10 13.112 858,504 -5,583 1.42% 11,256,598
2014-07-11 2014-07-09 12.467 864,087 +1,396 1.43% 10,772,598
2014-07-09 2014-07-07 13.112 862,691 +24,191 1.43% 11,311,497
2014-07-08 2014-07-04 12.897 838,500 -19,074 1.39% 10,814,073
2014-07-07 2014-07-03 10.103 857,574 -50,710 1.42% 8,663,721
2014-07-03 2014-06-30 9.630 908,284 -13,491 1.50% 8,746,507
2014-06-25 2014-06-23 9.114 921,775 -4,420 1.52% 8,400,899
2014-06-11 2014-06-09 9.587 926,195 -2,326 1.53% 8,879,168
2014-06-06 2014-06-04 9.372 928,521 -1,396 1.53% 8,701,882
2014-05-30 2014-05-28 9.372 929,917 -2,791 1.54% 8,714,965
2014-05-29 2014-05-27 9.458 932,708 -4,652 1.54% 8,821,316
2014-05-26 2014-05-22 9.802 937,360 +698 1.55% 9,187,688
2014-05-16 2014-05-14 10.103 936,662 -4,653 1.55% 9,462,715
2014-05-14 2014-05-12 10.017 941,315 -1,861 1.56% 9,428,788
2014-05-09 2014-05-07 10.318 943,176 +2,327 1.56% 9,731,258
2014-05-08 2014-05-05 10.404 940,849 -1,629 1.55% 9,788,142
2014-05-02 2014-04-29 9.372 942,478 +4,187 1.56% 8,832,684
2014-04-24 2014-04-22 9.544 938,291 +1,163 1.55% 8,954,792
2014-04-22 2014-04-16 10.361 937,128 +2,326 1.55% 9,709,144
2014-04-17 2014-04-15 10.575 934,802 -2,326 1.54% 9,885,980
2014-04-16 2014-04-14 10.532 937,128 +1,163 1.55% 9,870,292
2014-04-14 2014-04-10 10.747 935,965 -930 1.55% 10,059,227
2014-04-10 2014-04-08 11.177 936,895 -3,722 1.55% 10,471,991
2014-04-09 2014-04-07 11.392 940,617 +30,007 1.55% 10,715,777
2014-04-08 2014-04-04 11.392 910,610 +4,187 1.50% 10,373,929
2014-04-04 2014-04-02 11.392 906,423 +2,326 1.50% 10,326,230
2014-04-03 2014-04-01 11.177 904,097 +7,909 1.49% 10,105,397
2014-04-02 2014-03-31 12.252 896,188 +9,072 1.48% 10,980,168
2014-04-01 2014-03-28 13.757 887,116 -2,326 1.47% 12,203,808
2014-03-27 2014-03-25 13.972 889,442 +3,024 1.47% 12,426,991
2014-03-26 2014-03-24 13.972 886,418 +3,722 1.46% 12,384,741
2014-03-25 2014-03-21 13.972 882,696 -791 1.46% 12,332,738
2014-03-21 2014-03-19 13.972 883,487 +15,120 1.46% 12,343,790
2014-03-20 2014-03-18 14.187 868,367 +7,211 1.43% 12,319,192
2014-03-18 2014-03-14 13.542 861,156 +3,257 1.42% 11,661,579
2014-03-17 2014-03-13 13.542 857,899 +1,953 1.42% 11,617,474
2014-03-13 2014-03-11 14.187 855,946 -2,326 1.41% 12,142,980
2014-03-12 2014-03-10 14.187 858,272 +14,422 1.42% 12,175,978
2014-03-11 2014-03-07 13.542 843,850 +3,024 1.39% 11,427,225
2014-03-10 2014-03-06 13.972 840,826 +3,024 1.39% 11,747,744
2014-03-07 2014-03-05 14.617 837,802 -10,933 1.38% 12,245,747
2014-03-06 2014-03-04 15.261 848,735 -837 1.40% 12,952,853
2014-03-05 2014-03-03 16.121 849,572 -6,583 1.40% 13,696,085
2014-03-04 2014-02-28 15.261 856,155 +3,489 1.41% 13,066,093
2014-03-03 2014-02-27 14.617 852,666 +14,655 1.41% 12,463,007
2014-02-28 2014-02-26 13.757 838,011 -233 1.38% 11,528,284
2014-02-27 2014-02-25 13.972 838,244 -2,558 1.38% 11,711,669
2014-02-26 2014-02-24 13.972 840,802 +1,163 1.39% 11,747,409
2014-02-25 2014-02-21 14.187 839,639 -19,540 1.39% 11,911,639
2014-02-24 2014-02-20 14.187 859,179 +465 1.42% 12,188,846
2014-02-21 2014-02-19 14.617 858,714 +233 1.42% 12,551,408
2014-02-19 2014-02-17 14.617 858,481 +2,326 1.42% 12,548,002
2014-02-18 2014-02-14 14.402 856,155 +698 1.41% 12,329,975
2014-02-17 2014-02-13 14.617 855,457 +12,096 1.41% 12,503,802
2014-02-14 2014-02-12 15.906 843,361 -9,537 1.39% 13,414,677
2014-02-13 2014-02-11 16.336 852,898 -18,842 1.41% 13,933,033
2014-02-11 2014-02-07 11.822 871,740 -2,326 1.44% 10,305,870
2014-02-07 2014-02-05 12.252 874,066 +930 1.44% 10,709,127
2014-02-06 2014-02-04 12.252 873,136 -1,395 1.44% 10,697,733
2014-02-05 2014-01-30 12.682 874,531 +232 1.44% 11,090,783
2014-01-28 2014-01-24 11.822 874,299 -9,072 1.44% 10,336,123
2014-01-27 2014-01-23 10.575 883,371 +233 1.46% 9,342,072
2014-01-22 2014-01-20 10.962 883,138 +11,631 1.46% 9,681,301
2014-01-21 2014-01-17 10.747 871,507 -93 1.44% 9,366,468
2014-01-20 2014-01-16 10.747 871,600 +3,024 1.44% 9,367,468
2014-01-13 2014-01-09 11.822 868,576 +22,796 1.43% 10,268,465
2014-01-10 2014-01-08 12.467 845,780 +26,518 1.40% 10,544,364
2014-01-09 2014-01-07 12.037 819,262 +51,872 1.35% 9,861,565
2014-01-08 2014-01-06 11.392 767,390 +23,262 1.27% 8,742,326
2014-01-07 2014-01-03 11.177 744,128 +7,676 1.23% 8,317,369
2014-01-03 2013-12-31 10.575 736,452 -698 1.22% 7,788,334
2014-01-02 2013-12-27 12.037 737,150 +7,676 1.22% 8,873,172
2013-12-30 2013-12-24 11.822 729,474 +13,259 1.21% 8,623,975
2013-12-23 2013-12-19 12.252 716,215 +4,653 1.18% 8,775,124
2013-12-20 2013-12-18 12.897 711,562 -3,489 1.18% 9,176,963
2013-12-19 2013-12-17 12.897 715,051 -466 1.18% 9,221,961
2013-12-17 2013-12-13 12.252 715,517 +21,633 1.18% 8,766,572
2013-12-16 2013-12-12 12.682 693,884 +8,142 1.15% 8,799,822
2013-12-13 2013-12-11 12.467 685,742 +16,981 1.13% 8,549,166
2013-12-12 2013-12-10 12.037 668,761 +27,890 1.10% 8,049,964
2013-12-11 2013-12-09 12.897 640,871 +35,590 1.06% 8,265,267
2013-12-10 2013-12-06 10.318 605,281 +17,399 1.00% 6,245,012
2013-12-09 2013-12-05 9.673 587,882 -14,026 0.97% 5,686,403
2013-12-06 2013-12-04 8.813 601,908 -3,722 0.99% 5,304,555
2013-12-04 2013-12-02 7.437 605,630 +698 1.00% 4,504,208
2013-12-03 2013-11-29 7.738 604,932 -1,349 1.00% 4,681,058
2013-11-29 2013-11-27 8.297 606,281 +465 1.20% 5,030,327
2013-11-28 2013-11-26 8.340 605,816 -2,397,212 1.20% 5,052,513
2013-11-14 2013-11-12 9.028 3,003,028 +2,402,422 5.95% 27,110,883
2013-11-13 2013-11-11 8.813 600,606 -2,884 1.19% 5,293,081
2013-11-12 2013-11-08 9.028 603,490 +4,187 1.20% 5,448,217
2013-11-11 2013-11-07 8.813 599,303 +21,773 1.19% 5,281,597
2013-11-07 2013-11-05 9.458 577,530 +3,256 1.14% 5,462,132
2013-11-06 2013-11-04 9.673 574,274 -325 1.14% 5,554,777
2013-11-05 2013-11-01 9.243 574,599 +26,052 1.14% 5,310,902
2013-11-04 2013-10-31 9.673 548,547 +6,560 1.09% 5,305,928
2013-11-01 2013-10-30 10.103 541,987 -1,465 1.07% 5,475,474
2013-10-31 2013-10-29 10.747 543,452 +930 1.08% 5,840,717
2013-10-30 2013-10-28 10.962 542,522 -465 1.08% 5,947,337
2013-10-29 2013-10-25 11.177 542,987 -465 1.08% 6,069,149
2013-10-28 2013-10-24 11.177 543,452 +4,652 1.08% 6,074,346
2013-10-25 2013-10-23 11.607 538,800 +1,489 1.07% 6,253,978
2013-10-24 2013-10-22 11.392 537,311 -8,840 1.07% 6,121,200
2013-10-23 2013-10-21 12.037 546,151 -209 1.08% 6,574,092
2013-10-21 2013-10-17 11.392 546,360 -2,326 1.08% 6,224,289
2013-10-18 2013-10-16 10.962 548,686 -186 1.09% 6,014,909
2013-10-17 2013-10-15 11.392 548,872 +5,489 1.09% 6,252,907
2013-10-16 2013-10-11 11.607 543,383 -9,304 1.08% 6,307,174
2013-10-15 2013-10-10 11.177 552,687 -2,792 1.10% 6,177,569
2013-10-11 2013-10-09 11.392 555,479 -790 1.10% 6,328,175
2013-10-10 2013-10-08 11.822 556,269 -3,722 1.10% 6,576,314
2013-10-08 2013-10-04 12.037 559,991 +7,909 1.11% 6,740,686
2013-10-07 2013-10-03 12.682 552,082 -466 1.09% 7,001,492
2013-10-04 2013-10-02 12.897 552,548 -325 1.10% 7,126,171
2013-10-03 2013-09-30 12.467 552,873 +4,652 1.10% 6,892,684
2013-10-02 2013-09-27 12.897 548,221 +675 1.09% 7,070,366
2013-09-30 2013-09-26 13.112 547,546 -1,396 1.09% 7,179,355
2013-09-27 2013-09-25 13.112 548,942 +4,699 1.09% 7,197,659
2013-09-26 2013-09-24 12.897 544,243 +2,791 1.08% 7,019,062
2013-09-25 2013-09-23 13.112 541,452 +930 1.07% 7,099,451
2013-09-24 2013-09-19 12.897 540,522 -2,791 1.07% 6,971,073
2013-09-23 2013-09-18 13.112 543,313 -465 1.08% 7,123,853
2013-09-19 2013-09-17 12.897 543,778 +5,443 1.08% 7,013,065
2013-09-18 2013-09-16 12.037 538,335 -9,211 1.07% 6,480,009
2013-09-17 2013-09-13 12.467 547,546 +8,606 1.09% 6,826,272
2013-09-16 2013-09-12 13.542 538,940 -5,606 1.07% 7,298,203
2013-09-13 2013-09-11 13.757 544,546 +3,047 1.08% 7,491,168
2013-09-12 2013-09-10 14.187 541,499 -35,357 1.07% 7,682,040
2013-09-11 2013-09-09 15.046 576,856 -1,256 1.14% 8,679,615
2013-09-10 2013-09-06 16.551 578,112 +20,051 1.15% 9,568,364
2013-09-09 2013-09-05 16.121 558,061 +1,861 1.11% 8,996,590
2013-09-06 2013-09-04 14.402 556,200 +931 1.10% 8,010,152
2013-09-05 2013-09-03 14.402 555,269 -9,305 1.10% 7,996,745
2013-08-29 2013-08-27 14.187 564,574 -1,395 1.12% 8,009,397
2013-08-28 2013-08-26 14.187 565,969 +2,326 1.12% 8,029,187
2013-08-26 2013-08-22 13.327 563,643 -4,653 1.12% 7,511,571
2013-08-23 2013-08-21 13.112 568,296 +1,396 1.13% 7,451,427
2013-08-20 2013-08-16 13.112 566,900 +23 1.12% 7,433,122
2013-08-19 2013-08-15 13.542 566,877 +4,629 1.12% 7,676,520
2013-08-16 2013-08-13 13.112 562,248 -279 1.11% 7,372,126
2013-08-15 2013-08-12 13.112 562,527 -93 1.12% 7,375,784
2013-08-13 2013-08-09 13.112 562,620 +1,117 1.12% 7,377,004
2013-08-09 2013-08-07 12.682 561,503 -28,426 1.11% 7,120,969
2013-08-08 2013-08-06 12.682 589,929 +4,653 1.17% 7,481,467
2013-08-07 2013-08-05 12.252 585,276 -2,327 1.16% 7,170,849
2013-08-05 2013-08-01 13.327 587,603 -4,652 1.16% 7,830,882
2013-08-02 2013-07-31 13.542 592,255 -2,838 1.17% 8,020,183
2013-08-01 2013-07-30 13.112 595,093 +26,355 1.18% 7,802,786
2013-07-31 2013-07-29 12.682 568,738 +2,327 1.13% 7,212,723
2013-07-30 2013-07-26 13.112 566,411 -16,074 1.12% 7,426,711
2013-07-29 2013-07-25 12.467 582,485 -11,631 1.15% 7,261,858
2013-07-25 2013-07-23 12.467 594,116 -23 1.18% 7,406,862
2013-07-18 2013-07-16 12.682 594,139 +8,072 1.18% 7,534,858
2013-07-16 2013-07-12 12.897 586,067 -38,544 1.16% 7,558,463
2013-07-15 2013-07-11 13.757 624,611 -23,494 1.24% 8,592,600
2013-07-12 2013-07-10 15.046 648,105 +15,841 1.28% 9,751,657
2013-07-11 2013-07-09 10.962 632,264 +186 1.25% 6,931,123
2013-07-10 2013-07-08 9.888 632,078 +6,978 1.25% 6,249,762
2013-06-25 2013-06-21 10.103 625,100 -5,792 1.24% 6,315,131
2013-06-19 2013-06-17 10.318 630,892 -1,861 1.25% 6,509,254
2013-06-13 2013-06-10 11.177 632,753 -4,768 1.25% 7,072,493
2013-06-11 2013-06-07 10.747 637,521 -3,257 1.26% 6,851,718
2013-06-10 2013-06-06 10.103 640,778 +10,188 1.27% 6,473,519
2013-06-07 2013-06-05 10.103 630,590 +5,583 1.25% 6,370,594
2013-06-03 2013-05-30 8.813 625,007 +4,815 1.24% 5,508,124
2013-05-31 2013-05-29 8.813 620,192 +4,653 1.23% 5,465,690
2013-05-30 2013-05-28 9.243 615,539 +4,652 1.22% 5,689,302
2013-05-29 2013-05-27 9.673 610,887 +930 1.21% 5,908,924
2013-05-28 2013-05-24 9.888 609,957 +466 1.21% 6,031,038
2013-05-23 2013-05-21 9.888 609,491 +4,652 1.21% 6,026,430
2013-05-21 2013-05-16 9.673 604,839 +2,326 1.20% 5,850,423
2013-05-20 2013-05-15 10.103 602,513 +10,235 1.19% 6,086,944
2013-05-10 2013-05-08 11.607 592,278 -814 1.17% 6,874,710
2013-05-02 2013-04-29 12.897 593,092 -721 1.18% 7,649,064
2013-04-30 2013-04-26 12.037 593,813 -93 1.18% 7,147,805
2013-04-25 2013-04-23 12.467 593,906 +2,419 1.18% 7,404,244
2013-04-15 2013-04-11 13.112 591,487 +465 1.17% 7,755,504
2013-04-12 2013-04-10 13.542 591,022 -23 1.17% 8,003,486
2013-04-11 2013-04-09 13.542 591,045 -47 1.17% 8,003,797
2013-04-08 2013-04-03 13.757 591,092 -2,000 1.17% 8,131,488
2013-04-05 2013-04-02 13.757 593,092 -326 1.18% 8,159,002
2013-03-28 2013-03-26 13.757 593,418 +512 1.18% 8,163,487
2013-03-21 2013-03-19 13.757 592,906 +186 1.18% 8,156,443
2013-03-20 2013-03-18 13.972 592,720 -4,513 1.17% 8,281,289
2013-03-19 2013-03-15 13.757 597,233 -930 1.18% 8,215,968
2013-03-15 2013-03-13 13.972 598,163 +4,652 1.19% 8,357,337
2013-03-14 2013-03-12 13.972 593,511 -70 1.18% 8,292,340
2013-03-13 2013-03-11 13.542 593,581 -930 1.18% 8,038,139
2013-03-12 2013-03-08 14.187 594,511 -210 1.18% 8,434,101
2013-03-08 2013-03-06 14.402 594,721 -4,163 1.18% 8,564,915
2013-03-04 2013-02-28 14.402 598,884 +2,628 1.19% 8,624,869
2013-02-28 2013-02-26 13.972 596,256 +2,885 1.18% 8,330,693
2013-02-26 2013-02-22 14.402 593,371 -838 1.18% 8,545,473
2013-02-25 2013-02-21 14.402 594,209 +1,233 1.18% 8,557,542
2013-02-22 2013-02-20 15.261 592,976 +233 1.18% 9,049,622
2013-02-21 2013-02-19 15.476 592,743 +1,861 1.17% 9,173,476
2013-02-18 2013-02-14 15.476 590,882 -1,163 1.17% 9,144,674
2013-02-15 2013-02-08 15.476 592,045 +2,791 1.17% 9,162,673
2013-02-08 2013-02-06 15.691 589,254 +2,326 1.17% 9,246,138
2013-02-07 2013-02-05 15.261 586,928 -1,279 1.16% 8,957,322
2013-02-06 2013-02-04 16.121 588,207 +1,186 1.17% 9,482,578
2013-02-05 2013-02-01 14.402 587,021 +3,024 1.16% 8,454,023
2013-01-31 2013-01-29 15.261 583,997 -465 1.16% 8,912,591
2013-01-30 2013-01-28 14.831 584,462 +6,373 1.16% 8,668,428
2013-01-18 2013-01-16 14.187 578,089 +466 1.15% 8,201,129
2013-01-17 2013-01-15 14.187 577,623 +884 1.15% 8,194,518
2013-01-16 2013-01-14 14.187 576,739 -1,861 1.14% 8,181,977
2013-01-15 2013-01-11 14.831 578,600 -675 1.15% 8,581,486
2013-01-11 2013-01-09 15.261 579,275 +2,791 1.15% 8,840,526
2013-01-10 2013-01-08 15.046 576,484 -255 1.14% 8,674,017
2013-01-09 2013-01-07 15.261 576,739 -466 1.14% 8,801,824
2013-01-04 2013-01-02 16.121 577,205 -9,304 1.14% 9,305,213
2013-01-03 2012-12-31 16.551 586,509 +1,512 1.16% 9,707,344
2013-01-02 2012-12-27 17.196 584,997 -582 1.16% 10,059,551
2012-12-28 2012-12-24 17.411 585,579 -674 1.16% 10,195,429
2012-12-27 2012-12-20 17.626 586,253 +2,442 1.16% 10,333,178
2012-12-21 2012-12-19 17.841 583,811 -372 1.16% 10,415,626
2012-12-17 2012-12-13 18.056 584,183 -1,163 1.16% 10,547,832
2012-12-14 2012-12-12 18.056 585,346 +1,628 1.16% 10,568,830
2012-12-13 2012-12-11 18.915 583,718 +1,396 1.16% 11,041,314
2012-12-12 2012-12-10 19.130 582,322 +15,445 1.15% 11,140,077
2012-12-11 2012-12-07 18.701 566,877 -465 1.12% 10,600,908
2012-12-10 2012-12-06 17.411 567,342 +2,791 1.12% 9,877,907
2012-12-05 2012-12-03 18.701 564,551 +2,327 1.12% 10,557,411
2012-11-22 2012-11-20 18.701 562,224 -3,955 1.11% 10,513,895
2012-11-16 2012-11-14 19.560 566,179 +4,652 1.12% 11,074,653
2012-11-15 2012-11-13 18.486 561,527 -465 1.11% 10,380,161
2012-11-14 2012-11-12 18.701 561,992 -4,652 1.11% 10,509,556
2012-11-13 2012-11-09 17.626 566,644 -186 1.12% 9,987,554
2012-11-12 2012-11-08 16.981 566,830 -1,605 1.12% 9,625,314
2012-11-09 2012-11-07 15.906 568,435 +674 1.13% 9,041,646
2012-11-07 2012-11-05 18.056 567,761 -1,861 1.13% 10,251,321
2012-11-06 2012-11-02 16.981 569,622 -558 1.13% 9,672,725
2012-11-05 2012-11-01 17.196 570,180 -465 1.13% 9,804,760
2012-11-02 2012-10-31 16.981 570,645 -465 1.13% 9,690,096
2012-11-01 2012-10-30 16.766 571,110 -233 1.13% 9,575,233
2012-10-30 2012-10-26 16.121 571,343 +465 1.13% 9,210,711
2012-10-29 2012-10-25 16.336 570,878 +5,118 1.13% 9,325,924
2012-10-26 2012-10-24 17.841 565,760 -465 1.12% 10,093,582
2012-10-24 2012-10-19 18.056 566,225 +2,558 1.12% 10,223,587
2012-10-22 2012-10-18 17.411 563,667 +3,490 1.12% 9,813,922
2012-10-18 2012-10-16 15.691 560,177 -7,630 1.11% 8,789,884
2012-10-15 2012-10-11 14.617 567,807 -465 1.13% 8,299,361
2012-10-09 2012-10-05 13.757 568,272 -233 1.13% 7,817,560
2012-10-05 2012-10-03 13.757 568,505 -61,550 1.13% 7,820,765
2012-10-04 2012-09-28 14.617 630,055 -32,891 1.25% 9,209,210
2012-10-03 2012-09-27 14.831 662,946 -22,331 1.31% 9,832,461
2012-09-28 2012-09-26 14.831 685,277 +465 1.36% 10,163,663
2012-09-27 2012-09-25 15.046 684,812 -698 1.36% 10,303,965
2012-09-26 2012-09-24 15.261 685,510 +8,863 1.36% 10,461,817
2012-09-25 2012-09-21 15.046 676,647 -4,978 1.34% 10,181,111
2012-09-24 2012-09-20 14.831 681,625 +8,677 1.35% 10,109,498
2012-09-21 2012-09-19 15.261 672,948 +37,729 1.33% 10,270,104
2012-09-20 2012-09-18 13.757 635,219 +91,162 1.26% 8,738,531
2012-09-19 2012-09-17 14.187 544,057 +57,223 1.08% 7,718,330
2012-09-18 2012-09-14 13.757 486,834 -466 0.97% 6,697,240
2012-09-17 2012-09-13 13.972 487,300 -930 0.97% 6,808,395
2012-09-14 2012-09-12 13.757 488,230 -233 0.97% 6,716,444
2012-09-13 2012-09-11 14.187 488,463 -1,302 0.97% 6,929,639
2012-09-12 2012-09-10 14.187 489,765 -466 0.97% 6,948,110
2012-09-10 2012-09-06 14.617 490,231 +559 0.97% 7,165,470
2012-09-06 2012-09-04 13.972 489,672 +139 0.97% 6,841,536
2012-08-29 2012-08-27 15.261 489,533 +466 0.97% 7,470,941
2012-08-23 2012-08-21 16.551 489,067 -2,443 0.97% 8,094,575
2012-08-17 2012-08-15 16.336 491,510 -930 0.97% 8,029,360
2012-08-16 2012-08-14 16.981 492,440 +2,326 0.98% 8,362,101
2012-08-13 2012-08-09 17.841 490,114 +279 0.97% 8,744,001
2012-08-10 2012-08-08 17.411 489,835 +1,628 0.97% 8,528,444
2012-08-09 2012-08-07 17.626 488,207 -1,163 0.97% 8,605,039
2012-08-03 2012-08-01 18.271 489,370 +3,489 0.97% 8,941,106
2012-08-02 2012-07-31 19.130 485,881 +1,140 0.96% 9,295,118
2012-08-01 2012-07-30 18.915 484,741 -837 0.96% 9,169,115
2012-07-31 2012-07-27 19.775 485,578 +465 0.96% 9,602,445
2012-07-23 2012-07-19 19.345 485,113 -465 0.96% 9,384,700
2012-07-13 2012-07-11 19.775 485,578 +465 0.96% 9,602,445
2012-07-12 2012-07-10 20.420 485,113 +1,000 0.96% 9,906,073
2012-07-11 2012-07-09 19.775 484,113 -1,209 0.96% 9,573,474
2012-07-06 2012-07-04 20.205 485,322 -47 0.96% 9,806,021
2012-07-05 2012-07-03 20.205 485,369 -465 0.96% 9,806,971
2012-07-04 2012-06-29 20.420 485,834 -1,163 0.96% 9,920,796
2012-07-03 2012-06-28 20.420 486,997 +27,355 0.97% 9,944,544
2012-06-26 2012-06-22 20.420 459,642 -93 0.91% 9,385,951
2012-06-25 2012-06-21 21.065 459,735 -465 0.91% 9,684,309
2012-06-21 2012-06-19 19.775 460,200 +465 0.91% 9,100,588
2012-06-20 2012-06-18 19.560 459,735 -46 0.91% 8,992,573
2012-06-18 2012-06-14 19.560 459,781 -186 0.91% 8,993,472
2012-06-15 2012-06-13 19.990 459,967 +1,395 0.91% 9,194,849
2012-06-12 2012-06-08 19.560 458,572 -465 0.91% 8,969,824
2012-06-11 2012-06-07 20.205 459,037 +512 0.91% 9,274,928
2012-06-07 2012-06-05 20.205 458,525 -233 0.91% 9,264,583
2012-06-05 2012-06-01 20.635 458,758 -4,652 0.91% 9,466,510
2012-05-29 2012-05-25 20.850 463,410 +465 0.92% 9,662,113
2012-05-28 2012-05-24 20.205 462,945 -11,026 0.92% 9,353,890
2012-05-25 2012-05-23 20.420 473,971 -5,117 0.94% 9,678,552
2012-05-23 2012-05-21 20.635 479,088 -1,861 0.95% 9,886,021
2012-05-18 2012-05-16 21.065 480,949 -117 0.95% 10,131,181
2012-05-15 2012-05-11 21.280 481,066 +6,211 0.95% 10,237,051
2012-05-14 2012-05-10 21.280 474,855 +2,303 0.94% 10,104,881
2012-05-11 2012-05-09 21.710 472,552 +23 0.94% 10,259,022
2012-05-10 2012-05-08 21.710 472,529 +3,094 0.94% 10,258,523
2012-05-07 2012-05-03 22.355 469,435 -465 0.93% 10,494,066
2012-05-04 2012-05-02 22.355 469,900 -349 0.93% 10,504,461
2012-05-02 2012-04-27 21.280 470,249 -116 0.93% 10,006,866
2012-04-30 2012-04-26 21.495 470,365 -1,629 0.93% 10,110,438
2012-04-26 2012-04-24 22.140 471,994 +7,584 0.94% 10,449,817
2012-04-25 2012-04-23 22.140 464,410 -4,653 0.92% 10,281,910
2012-04-24 2012-04-20 22.570 469,063 +1,629 0.93% 10,586,575
2012-04-23 2012-04-19 23.214 467,434 -2,559 0.93% 10,851,232
2012-04-19 2012-04-17 24.289 469,993 -18,284 0.93% 11,415,760
2012-04-18 2012-04-16 22.355 488,277 -7,536 0.97% 10,915,273
2012-04-16 2012-04-12 21.495 495,813 +651 0.98% 10,657,440
2012-04-13 2012-04-11 21.065 495,162 -512 0.98% 10,430,578
2012-04-12 2012-04-10 21.495 495,674 -465 0.98% 10,654,452
2012-04-10 2012-04-03 21.280 496,139 -930 0.98% 10,557,803
2012-04-05 2012-04-02 20.850 497,069 -466 0.99% 10,363,905
2012-04-03 2012-03-30 21.280 497,535 -2,326 0.99% 10,587,510
2012-03-30 2012-03-28 21.280 499,861 -791 0.99% 10,637,007
2012-03-29 2012-03-27 21.495 500,652 -186 0.99% 10,761,454
2012-03-28 2012-03-26 21.280 500,838 -12,026 0.99% 10,657,797
2012-03-27 2012-03-23 21.280 512,864 +2,745 1.02% 10,913,710
2012-03-23 2012-03-21 19.560 510,119 -5,141 1.01% 9,978,101
2012-03-22 2012-03-20 21.065 515,260 -2,117 1.02% 10,853,942
2012-03-20 2012-03-16 21.710 517,377 -2,326 1.03% 11,232,165
2012-03-19 2012-03-15 21.710 519,703 -1,349 1.03% 11,282,662
2012-03-15 2012-03-13 21.280 521,052 +931 1.03% 11,087,950
2012-03-13 2012-03-09 22.140 520,121 -3,257 1.03% 11,515,336
2012-03-12 2012-03-08 22.355 523,378 -1,768 1.04% 11,699,944
2012-03-09 2012-03-07 21.710 525,146 +5,350 1.04% 11,400,829
2012-03-08 2012-03-06 22.140 519,796 -930 1.03% 11,508,140
2012-03-07 2012-03-05 22.355 520,726 -931 1.03% 11,640,660
2012-03-02 2012-02-29 22.355 521,657 +931 1.03% 11,661,472
2012-03-01 2012-02-28 22.355 520,726 -2,001 1.03% 11,640,660
2012-02-29 2012-02-27 22.570 522,727 -13,584 1.04% 11,797,751
2012-02-28 2012-02-24 23.429 536,311 +6,792 1.06% 12,565,454
2012-02-27 2012-02-23 23.429 529,519 +5,606 1.05% 12,406,322
2012-02-24 2012-02-22 24.289 523,913 +5,583 1.04% 12,725,434
2012-02-23 2012-02-21 24.074 518,330 +14,887 1.03% 12,478,413
2012-02-22 2012-02-20 24.719 503,443 -4,652 1.00% 12,444,663
2012-02-21 2012-02-17 24.074 508,095 +17,260 1.01% 12,232,013
2012-02-20 2012-02-16 21.280 490,835 +1,861 0.97% 10,444,934
2012-02-16 2012-02-14 21.710 488,974 -466 0.97% 10,615,541
2012-02-15 2012-02-13 21.495 489,440 -46 0.97% 10,520,453
2012-02-14 2012-02-10 21.065 489,486 -163 0.97% 10,311,013
2012-02-13 2012-02-09 21.495 489,649 +2,931 0.97% 10,524,946
2012-02-10 2012-02-08 21.925 486,718 -1,256 0.96% 10,671,183
2012-02-09 2012-02-07 22.140 487,974 +465 0.97% 10,803,610
2012-02-06 2012-02-02 22.570 487,509 +931 0.97% 11,002,894
2012-02-02 2012-01-31 22.355 486,578 +930 0.96% 10,877,292
2012-01-27 2012-01-20 21.925 485,648 -465 0.96% 10,647,724
2012-01-17 2012-01-13 21.495 486,113 +18,469 0.96% 10,448,940
2012-01-16 2012-01-12 21.280 467,644 +1,396 0.93% 9,951,431
2012-01-13 2012-01-11 21.925 466,248 +2,791 0.92% 10,222,383
2012-01-12 2012-01-10 22.570 463,457 +19,075 0.92% 10,460,049
2012-01-10 2012-01-06 24.934 444,382 -3,048 0.88% 11,080,247
2012-01-06 2012-01-04 23.859 447,430 +6,467 0.89% 10,675,373
2012-01-05 2012-01-03 24.934 440,963 +8,142 0.87% 10,994,997
2012-01-04 2011-12-30 24.934 432,821 +1,488 0.86% 10,791,984
2011-12-29 2011-12-23 25.794 431,333 +2,117 0.86% 11,125,740
2011-12-28 2011-12-22 27.298 429,216 +5,955 0.85% 11,716,951
2011-12-23 2011-12-21 27.943 423,261 -465 0.84% 11,827,327
2011-12-22 2011-12-20 28.373 423,726 +2,558 0.84% 12,022,479
2011-12-21 2011-12-19 26.224 421,168 -372 0.83% 11,044,605
2011-12-19 2011-12-15 24.934 421,540 -325 0.84% 10,510,703
2011-12-16 2011-12-14 25.364 421,865 +465 0.84% 10,700,165
2011-12-15 2011-12-13 26.009 421,400 +930 0.84% 10,960,110
2011-12-14 2011-12-12 26.439 420,470 +233 0.83% 11,116,680
2011-12-13 2011-12-09 26.654 420,237 +1,582 0.83% 11,200,850
2011-12-12 2011-12-08 26.439 418,655 +116 0.95% 11,068,694
2011-12-09 2011-12-07 26.439 418,539 -4,094 0.95% 11,065,627
2011-12-08 2011-12-06 26.009 422,633 -3,257 1.02% 10,992,178
2011-12-07 2011-12-05 26.654 425,890 +8,026 1.03% 11,351,523
2011-12-06 2011-12-02 24.719 417,864 -1,466 1.01% 10,329,226
2011-12-05 2011-12-01 23.214 419,330 -2,884 1.01% 9,734,523
2011-12-02 2011-11-30 22.140 422,214 +3,256 1.02% 9,347,702
2011-12-01 2011-11-29 22.785 418,958 -1,023 1.01% 9,545,778
2011-11-30 2011-11-28 22.570 419,981 +395 1.01% 9,478,813
2011-11-29 2011-11-25 22.355 419,586 +8,607 1.01% 9,379,708
2011-11-25 2011-11-23 21.925 410,979 -2,791 1.11% 9,010,622
2011-11-24 2011-11-22 22.785 413,770 -1,131 1.12% 9,427,572
2011-11-23 2011-11-21 21.495 414,901 +10,970 1.12% 8,918,247
2011-11-22 2011-11-18 20.420 403,931 +2,722 1.09% 8,248,325
2011-11-21 2011-11-17 21.280 401,209 +4,815 1.08% 8,537,699
2011-11-18 2011-11-16 23.429 396,394 +325 1.07% 9,287,280
2011-11-17 2011-11-15 24.289 396,069 +4,653 1.07% 9,620,204
2011-11-15 2011-11-11 25.149 391,416 -6,979 1.06% 9,843,724
2011-11-14 2011-11-10 24.289 398,395 +5,071 1.08% 9,676,701
2011-11-11 2011-11-09 24.719 393,324 +233 1.06% 9,722,619
2011-11-10 2011-11-08 24.719 393,091 +6,839 1.06% 9,716,860
2011-11-09 2011-11-07 26.009 386,252 -5,583 1.04% 10,045,952
2011-11-08 2011-11-04 25.579 391,835 +2,884 1.06% 10,022,710
2011-11-07 2011-11-03 25.579 388,951 +3,397 1.05% 9,948,941
2011-11-04 2011-11-02 27.298 385,554 -1,396 1.04% 10,525,044
2011-11-03 2011-11-01 26.654 386,950 +233 1.05% 10,313,630
2011-11-02 2011-10-31 26.869 386,717 +5,117 1.05% 10,390,544
2011-11-01 2011-10-28 27.728 381,600 -2,326 1.03% 10,581,155
2011-10-31 2011-10-27 26.224 383,926 -256 1.04% 10,067,980
2011-10-28 2011-10-26 24.289 384,182 -930 1.04% 9,331,478
2011-10-27 2011-10-25 24.934 385,112 -9,747 1.04% 9,602,405
2011-10-26 2011-10-24 25.364 394,859 +233 1.07% 10,015,186
2011-10-25 2011-10-21 24.504 394,626 +930 1.08% 9,669,979
2011-10-24 2011-10-20 24.719 393,696 +2,117 1.08% 9,731,815
2011-10-21 2011-10-19 25.364 391,579 +4,327 1.08% 9,931,993
2011-10-20 2011-10-18 26.009 387,252 +5,350 1.06% 10,071,961
2011-10-19 2011-10-17 25.579 381,902 +8,327 1.05% 9,768,635
2011-10-18 2011-10-14 27.084 373,575 +15,260 1.03% 10,117,736
2011-10-17 2011-10-13 27.943 358,315 +12,561 0.98% 10,012,519
2011-10-14 2011-10-12 28.803 345,754 +9,304 0.95% 9,958,800
2011-10-13 2011-10-11 27.943 336,450 -4,652 0.92% 9,401,537
2011-10-12 2011-10-10 28.158 341,102 +11,980 0.94% 9,604,849
2011-10-11 2011-10-07 29.448 329,122 -861 0.90% 9,691,979
2011-10-10 2011-10-06 29.448 329,983 +419 0.91% 9,717,334
2011-10-07 2011-10-04 30.953 329,564 +6,583 0.91% 10,200,871
2011-10-06 2011-10-03 32.242 322,981 -12,864 0.89% 10,413,656
2011-10-04 2011-09-30 35.252 335,845 -1,093 0.92% 11,839,074
2011-10-03 2011-09-28 35.037 336,938 +8,955 0.93% 11,805,179
2011-09-30 2011-09-27 35.252 327,983 +16,283 0.90% 11,561,926
2011-09-28 2011-09-26 34.392 311,700 +12,096 0.86% 10,719,926
2011-09-27 2011-09-23 36.971 299,604 -279 0.82% 11,076,717
2011-09-23 2011-09-21 37.401 299,883 +931 0.82% 11,215,951
2011-09-22 2011-09-20 35.681 298,952 -1,094 0.82% 10,667,055
2011-09-21 2011-09-19 32.672 300,046 +21,261 0.82% 9,803,167
2011-09-20 2011-09-16 37.186 278,785 +9,305 0.77% 10,366,938
2011-09-15 2011-09-12 38.906 269,480 +1,488 0.74% 10,484,316
2011-09-14 2011-09-09 38.906 267,992 +1,722 0.74% 10,426,424
2011-09-12 2011-09-08 38.691 266,270 -419 0.73% 10,302,194
2011-09-09 2011-09-07 38.691 266,689 +1,698 0.73% 10,318,406
2011-09-08 2011-09-06 38.046 264,991 +1,977 0.73% 10,081,830
2011-09-07 2011-09-05 39.336 263,014 +233 0.72% 10,345,821
2011-09-05 2011-09-01 40.840 262,781 -465 0.72% 10,732,047
2011-09-02 2011-08-31 41.485 263,246 -1,861 0.72% 10,920,791
2011-09-01 2011-08-30 41.700 265,107 -1,000 0.73% 11,054,979
2011-08-31 2011-08-29 39.551 266,107 +1,535 0.73% 10,524,685
2011-08-30 2011-08-26 39.121 264,572 +698 0.73% 10,350,236
2011-08-29 2011-08-25 39.980 263,874 +442 0.72% 10,549,808
2011-08-26 2011-08-24 40.840 263,432 -2,675 0.72% 10,758,634
2011-08-25 2011-08-23 42.345 266,107 +18,469 0.73% 11,268,277
2011-08-24 2011-08-22 43.850 247,638 +838 0.68% 10,858,815
2011-08-23 2011-08-19 42.990 246,800 +1,907 0.68% 10,609,872
2011-08-22 2011-08-18 45.999 244,893 +5,257 0.67% 11,264,843
2011-08-16 2011-08-12 49.438 239,636 +5,466 0.66% 11,847,177
2011-08-15 2011-08-11 49.008 234,170 -1,674 0.64% 11,476,279
2011-08-12 2011-08-10 48.363 235,844 -3,327 0.65% 11,406,236
2011-08-11 2011-08-09 50.083 239,171 -2,093 0.66% 11,978,417
2011-08-10 2011-08-08 52.448 241,264 +11,584 0.66% 12,653,694
2011-08-09 2011-08-05 53.092 229,680 +6,653 0.63% 12,194,251
2011-08-05 2011-08-03 59.111 223,027 -2,629 0.61% 13,183,330
2011-08-04 2011-08-02 60.186 225,656 +1,024 0.70% 13,581,255
2011-08-03 2011-08-01 59.111 224,632 -7,258 0.70% 13,278,203
2011-08-02 2011-07-29 56.961 231,890 -930 0.72% 13,208,785
2011-08-01 2011-07-28 58.036 232,820 +8,374 0.72% 13,511,981
2011-07-29 2011-07-27 56.961 224,446 +2,605 0.69% 12,784,765
2011-07-28 2011-07-26 59.111 221,841 +2,861 0.69% 13,113,225
2011-07-27 2011-07-25 58.036 218,980 +5,909 0.68% 12,708,761
2011-07-26 2011-07-22 56.961 213,071 +1,163 0.66% 12,136,828
2011-07-25 2011-07-21 55.887 211,908 -931 0.66% 11,842,835
2011-07-21 2011-07-19 56.961 212,839 +698 0.66% 12,123,613
2011-07-20 2011-07-18 56.961 212,141 -558 0.66% 12,083,854
2011-07-19 2011-07-15 56.961 212,699 +1,628 0.89% 12,115,639
2011-07-18 2011-07-14 56.961 211,071 +2,326 0.88% 12,022,905
2011-07-15 2011-07-13 55.887 208,745 +931 0.87% 11,666,066
2011-07-14 2011-07-12 55.887 207,814 +139 0.87% 11,614,035
2011-07-13 2011-07-11 56.961 207,675 -465 0.87% 11,829,464
2011-07-12 2011-07-08 56.961 208,140 -279 0.87% 11,855,952
2011-07-11 2011-07-07 55.887 208,419 -1,535 0.87% 11,647,847
2011-07-08 2011-07-06 55.887 209,954 +744 0.88% 11,733,633
2011-07-07 2011-07-05 55.887 209,210 +2,722 0.87% 11,692,053
2011-07-06 2011-07-04 56.961 206,488 +1,814 0.86% 11,761,851
2011-07-05 2011-06-30 58.036 204,674 -1,247 0.86% 11,878,495
2011-06-30 2011-06-28 59.111 205,921 +140 0.86% 12,172,179
2011-06-29 2011-06-27 59.111 205,781 +744 0.86% 12,163,903
2011-06-28 2011-06-24 58.036 205,037 +209 0.86% 11,899,563
2011-06-27 2011-06-23 55.887 204,828 -2,023 0.86% 11,447,158
2011-06-24 2011-06-22 54.812 206,851 -931 0.86% 11,337,905
2011-06-23 2011-06-21 54.812 207,782 -1,372 0.87% 11,388,934
2011-06-22 2011-06-20 53.737 209,154 +953 0.87% 11,239,349
2011-06-21 2011-06-17 53.737 208,201 +3,676 0.87% 11,188,138
2011-06-20 2011-06-16 53.737 204,525 +46 0.85% 10,990,600
2011-06-17 2011-06-15 53.522 204,479 -4,117 0.85% 10,944,176
2011-06-16 2011-06-14 53.737 208,596 -930 0.87% 11,209,364
2011-06-15 2011-06-13 53.737 209,526 +3,768 0.88% 11,259,340
2011-06-14 2011-06-10 56.961 205,758 +279 0.86% 11,720,269
2011-06-13 2011-06-09 56.961 205,479 +279 0.86% 11,704,377
2011-06-10 2011-06-08 59.111 205,200 +6,327 0.86% 12,129,560
2011-06-09 2011-06-07 61.260 198,873 +605 0.83% 12,183,040
2011-06-08 2011-06-03 60.186 198,268 -93 0.83% 11,932,890
2011-06-07 2011-06-02 61.260 198,361 +3,187 0.83% 12,151,675
2011-06-03 2011-06-01 63.410 195,174 -1,373 0.82% 12,375,962
2011-06-02 2011-05-31 62.335 196,547 +2,420 0.82% 12,251,786
2011-05-31 2011-05-27 62.335 194,127 +5,675 0.81% 12,100,935
2011-05-30 2011-05-26 76.307 188,452 +2,745 0.79% 14,380,172
2011-05-27 2011-05-25 81.681 185,707 -1,256 0.78% 15,168,648
2011-05-26 2011-05-24 80.606 186,963 +3,559 0.78% 15,070,301
2011-05-25 2011-05-23 84.905 183,404 +4,024 0.77% 15,571,874
2011-05-24 2011-05-20 88.129 179,380 -11,816 0.75% 15,808,580
2011-05-23 2011-05-19 89.204 191,196 +93 0.89% 17,055,399
2011-05-20 2011-05-18 84.905 191,103 -2,234 0.98% 16,225,556
2011-05-19 2011-05-17 90.278 193,337 +605 0.99% 17,454,172
2011-05-18 2011-05-16 91.353 192,732 +1,163 0.99% 17,606,691
2011-05-17 2011-05-13 91.353 191,569 +791 0.98% 17,500,447
2011-05-16 2011-05-12 92.428 190,778 -1,512 0.98% 17,633,225
2011-05-13 2011-05-11 89.204 192,290 -1,349 0.98% 17,152,988
2011-05-12 2011-05-09 90.278 193,639 +4,559 0.99% 17,481,436
2011-05-11 2011-05-06 92.428 189,080 -2,884 0.97% 17,476,282
2011-05-09 2011-05-05 97.802 191,964 -396 0.98% 18,774,405
2011-05-06 2011-05-04 103.175 192,360 +11,143 0.98% 19,846,823
2011-05-05 2011-05-03 103.175 181,217 +5,652 0.93% 18,697,139
2011-05-04 2011-04-29 104.250 175,565 +163 1.02% 18,302,679
2011-05-03 2011-04-28 104.250 175,402 -907 1.02% 18,285,687
2011-04-29 2011-04-27 102.101 176,309 +860 1.02% 18,001,267
2011-04-28 2011-04-26 105.325 175,449 -674 1.03% 18,479,149
2011-04-27 2011-04-21 103.175 176,123 +1,372 1.03% 18,171,564
2011-04-26 2011-04-20 98.876 174,751 +93 1.02% 17,278,757
2011-04-21 2011-04-19 107.474 174,658 +2,257 1.02% 18,771,262
2011-04-20 2011-04-18 109.624 172,401 -13,352 1.01% 18,899,266
2011-04-19 2011-04-15 98.876 185,753 -1,629 1.09% 18,366,595
2011-04-18 2011-04-14 94.577 187,382 +163 1.10% 17,722,115
2011-04-15 2011-04-13 88.129 187,219 +791 1.10% 16,499,423
2011-04-14 2011-04-12 87.054 186,428 +1,582 1.09% 16,229,351
2011-04-13 2011-04-11 88.129 184,846 +2,838 1.08% 16,290,293
2011-04-12 2011-04-08 87.054 182,008 +1,512 1.15% 15,844,571
2011-04-11 2011-04-07 83.830 180,496 -10,607 1.16% 15,130,984
2011-04-08 2011-04-06 79.531 191,103 +19,446 1.23% 15,198,622
2011-04-07 2011-04-04 81.681 171,657 +19,144 1.11% 14,021,036
2011-04-06 2011-04-01 77.382 152,513 +9,561 0.98% 11,801,694
2011-04-04 2011-03-31 122.521 142,952 -7,863 0.92% 17,514,594
2011-04-01 2011-03-30 118.222 150,815 +4,815 0.97% 17,829,625
2011-03-31 2011-03-29 111.773 146,000 +768 0.94% 16,318,912
2011-03-30 2011-03-28 111.773 145,232 +4,420 0.94% 16,233,070
2011-03-29 2011-03-25 120.371 140,812 -3,141 0.91% 16,949,726
2011-03-28 2011-03-24 118.222 143,953 +1,094 0.93% 17,018,387
2011-03-25 2011-03-23 120.371 142,859 +23 0.92% 17,196,126
2011-03-24 2011-03-22 118.222 142,836 +20,191 0.92% 16,886,333
2011-03-23 2011-03-21 120.371 122,645 -4,304 0.79% 14,762,940
2011-03-22 2011-03-18 109.624 126,949 -9,630 0.82% 13,916,642
2011-03-21 2011-03-17 109.624 136,579 +47 0.95% 14,972,320
2011-03-18 2011-03-16 120.371 136,532 +2,047 0.95% 16,434,537
2011-03-17 2011-03-15 122.521 134,485 -9,956 0.94% 16,477,211
2011-03-16 2011-03-14 128.969 144,441 -5,280 1.01% 18,628,450
2011-03-15 2011-03-11 107.474 149,721 +7,373 1.05% 16,091,173
2011-03-14 2011-03-10 109.624 142,348 -209 1.50% 15,604,740
2011-03-11 2011-03-09 111.773 142,557 +17,423 1.50% 15,934,076
2011-03-10 2011-03-08 105.325 125,134 -93 1.32% 13,179,727
2011-03-09 2011-03-07 87.054 125,227 -186 1.32% 10,901,543
2011-03-08 2011-03-04 83.830 125,413 -2,606 1.32% 10,513,375
2011-03-07 2011-03-03 83.830 128,019 +9,910 1.35% 10,731,836
2011-03-04 2011-03-02 79.531 118,109 +16,376 1.25% 9,393,333
2011-03-03 2011-03-01 72.008 101,733 +232 1.08% 7,325,574
2011-03-02 2011-02-28 65.559 101,501 -2,931 1.08% 6,654,343
2011-03-01 2011-02-25 61.260 104,432 -2,093 1.11% 6,397,546
2011-02-28 2011-02-24 59.111 106,525 +372 1.13% 6,296,790
2011-02-25 2011-02-23 59.111 106,153 +302 1.13% 6,274,801
2011-02-24 2011-02-22 59.111 105,851 +5,886 1.12% 6,256,950
2011-02-23 2011-02-21 61.260 99,965 -2,955 1.06% 6,123,896
2011-02-22 2011-02-18 62.335 102,920 +326 1.09% 6,415,533
2011-02-21 2011-02-17 64.485 102,594 +2,326 1.09% 6,615,737
2011-02-18 2011-02-16 62.335 100,268 -6,839 1.06% 6,250,221
2011-02-17 2011-02-15 59.111 107,107 -7,909 1.14% 6,331,193
2011-02-16 2011-02-14 59.111 115,016 -14,654 1.22% 6,798,701
2011-02-14 2011-02-10 56.961 129,670 -1,396 1.38% 7,386,188
2011-02-11 2011-02-09 58.036 131,066 +465 1.39% 7,606,569
2011-02-10 2011-02-08 59.111 130,601 -3,721 1.39% 7,719,945
2011-02-09 2011-02-07 60.186 134,322 +186 1.43% 8,084,258
2011-02-08 2011-02-02 58.036 134,136 -1,163 1.42% 7,784,740
2011-02-01 2011-01-28 58.036 135,299 +1,395 1.44% 7,852,236
2011-01-31 2011-01-27 60.186 133,904 -2,093 1.42% 8,059,101
2011-01-28 2011-01-26 60.186 135,997 -233 1.44% 8,185,069
2011-01-26 2011-01-24 56.961 136,230 +931 1.52% 7,759,855
2011-01-24 2011-01-20 58.036 135,299 +930 1.58% 7,852,236
2011-01-21 2011-01-19 58.036 134,369 -1,396 1.64% 7,798,262
2011-01-19 2011-01-17 54.812 135,765 -1,721 1.65% 7,441,543
2011-01-18 2011-01-14 54.812 137,486 -1,047 1.68% 7,535,874
2011-01-14 2011-01-12 53.737 138,533 +512 1.69% 7,444,375
2011-01-13 2011-01-11 54.812 138,021 +930 1.68% 7,565,199
2011-01-12 2011-01-10 54.812 137,091 +698 1.67% 7,514,224
2011-01-11 2011-01-07 54.812 136,393 -930 1.66% 7,475,965
2011-01-06 2011-01-04 55.887 137,323 -651 1.67% 7,674,527
2011-01-05 2011-01-03 56.961 137,974 +186 1.68% 7,859,196
2011-01-04 2010-12-31 56.961 137,788 +1,093 1.68% 7,848,601
2010-12-29 2010-12-24 56.961 136,695 +1,396 1.67% 7,786,342
2010-12-28 2010-12-22 55.887 135,299 +465 1.65% 7,561,412
2010-12-23 2010-12-21 54.812 134,834 +628 1.64% 7,390,513
2010-12-22 2010-12-20 56.961 134,206 -5,560 1.64% 7,644,565
2010-12-21 2010-12-17 60.186 139,766 +931 1.70% 8,411,909
2010-12-20 2010-12-16 59.111 138,835 -1,815 1.69% 8,206,664
2010-12-17 2010-12-15 60.186 140,650 +4,932 1.71% 8,465,113
2010-12-16 2010-12-14 65.559 135,718 +11,212 1.65% 8,897,588
2010-12-15 2010-12-13 66.634 124,506 +3,722 1.52% 8,296,348
2010-12-14 2010-12-10 55.887 120,784 -93 1.47% 6,750,217
2010-12-13 2010-12-09 60.186 120,877 +11,165 1.47% 7,275,062
2010-12-10 2010-12-08 58.036 109,712 +1,861 1.34% 6,367,264
2010-12-09 2010-12-07 61.260 107,851 +512 1.31% 6,606,996
2010-12-08 2010-12-06 61.260 107,339 +2,721 1.31% 6,575,630
2010-12-07 2010-12-03 59.111 104,618 +70 1.27% 6,184,066
2010-12-06 2010-12-02 61.260 104,548 +1,396 1.27% 6,404,653
2010-12-03 2010-12-01 62.335 103,152 +1,395 1.26% 6,429,995
2010-12-02 2010-11-30 64.485 101,757 +419 1.24% 6,561,763
2010-12-01 2010-11-29 65.559 101,338 -2,233 1.23% 6,643,656
2010-11-30 2010-11-26 63.410 103,571 -3,001 1.26% 6,567,426
2010-11-29 2010-11-25 59.111 106,572 -5,420 1.30% 6,299,568
2010-11-26 2010-11-24 61.260 111,992 -23 1.36% 6,860,675
2010-11-25 2010-11-23 56.961 112,015 +2,035 1.36% 6,380,534
2010-11-24 2010-11-22 60.186 109,980 -674 1.34% 6,619,219
2010-11-23 2010-11-19 53.737 110,654 +93 1.35% 5,946,236
2010-11-17 2010-11-15 53.307 110,561 +5,303 1.35% 5,893,708
2010-11-16 2010-11-12 55.887 105,258 +931 1.28% 5,882,521
2010-11-15 2010-11-11 58.036 104,327 +465 1.27% 6,054,740
2010-11-12 2010-11-10 58.036 103,862 +4,234 1.27% 6,027,753
2010-11-11 2010-11-09 59.111 99,628 +10,095 1.21% 5,889,102
2010-11-10 2010-11-08 62.335 89,533 -11,096 1.09% 5,581,053
2010-11-09 2010-11-05 54.812 100,629 -1,861 1.23% 5,515,671
2010-11-08 2010-11-04 52.877 102,490 +466 1.25% 5,419,405
2010-11-05 2010-11-03 53.737 102,024 -466 1.24% 5,482,484
2010-11-02 2010-10-29 53.737 102,490 -721 1.25% 5,507,525
2010-10-29 2010-10-27 54.812 103,211 -3,303 1.26% 5,657,195
2010-10-28 2010-10-26 53.737 106,514 -1,861 1.30% 5,723,764
2010-10-27 2010-10-25 53.737 108,375 -511 1.32% 5,823,769
2010-10-25 2010-10-21 54.812 108,886 -6,048 1.33% 5,968,253
2010-10-22 2010-10-20 53.737 114,934 +1,861 1.40% 6,176,231
2010-10-21 2010-10-19 53.737 113,073 -1,070 1.38% 6,076,226
2010-10-20 2010-10-18 53.092 114,143 +465 1.39% 6,060,120
2010-10-19 2010-10-15 54.812 113,678 +442 1.39% 6,230,912
2010-10-15 2010-10-13 53.522 113,236 -954 1.38% 6,060,645
2010-10-14 2010-10-12 51.803 114,190 -3,489 1.40% 5,915,345
2010-10-13 2010-10-11 51.373 117,679 -628 1.44% 6,045,495
2010-10-12 2010-10-08 52.018 118,307 +1,628 1.45% 6,154,047
2010-10-11 2010-10-07 52.233 116,679 -930 1.43% 6,094,442
2010-10-08 2010-10-06 48.793 117,609 -1,396 1.44% 5,738,540
2010-10-07 2010-10-05 49.008 119,005 -1,652 2.03% 5,832,235
2010-10-06 2010-10-04 49.008 120,657 -3,047 2.06% 5,913,197
2010-10-05 2010-09-30 49.438 123,704 -1,163 2.11% 6,115,706
2010-10-04 2010-09-29 49.223 124,867 +907 2.13% 6,146,362
2010-09-30 2010-09-28 47.934 123,960 +465 2.12% 5,941,846
2010-09-29 2010-09-27 50.513 123,495 +2,094 2.11% 6,238,099
2010-09-28 2010-09-24 49.653 121,401 -489 2.07% 6,027,944
2010-09-27 2010-09-22 48.793 121,890 +233 2.08% 5,947,424
2010-09-24 2010-09-21 49.008 121,657 -2,419 2.08% 5,962,206
2010-09-22 2010-09-20 47.074 124,076 +256 2.12% 5,840,727
2010-09-20 2010-09-16 47.074 123,820 +1,861 2.11% 5,828,676
2010-09-16 2010-09-14 48.578 121,959 -4,071 2.08% 5,924,576
2010-09-15 2010-09-13 50.083 126,030 -744 2.15% 6,311,969
2010-09-14 2010-09-10 52.233 126,774 -466 2.16% 6,621,730
2010-09-13 2010-09-09 53.737 127,240 +2,885 2.17% 6,837,521
2010-09-10 2010-09-08 53.737 124,355 +860 2.12% 6,682,489
2010-09-09 2010-09-07 58.036 123,495 -3,000 2.11% 7,167,177
2010-09-08 2010-09-06 58.036 126,495 +930 2.16% 7,341,286
2010-09-07 2010-09-03 55.887 125,565 -651 2.14% 7,017,411
2010-09-06 2010-09-02 54.812 126,216 +1,349 2.15% 6,918,144
2010-09-03 2010-09-01 55.887 124,867 +372 2.13% 6,978,403
2010-09-02 2010-08-31 50.943 124,495 -698 2.13% 6,342,132
2010-09-01 2010-08-30 51.158 125,193 +2,327 2.14% 6,404,600
2010-08-31 2010-08-27 51.588 122,866 +465 2.10% 6,338,375
2010-08-27 2010-08-25 54.812 122,401 -419 2.09% 6,709,036
2010-08-26 2010-08-24 53.737 122,820 -1,768 2.11% 6,600,002
2010-08-25 2010-08-23 54.812 124,588 +9,351 2.14% 6,828,910
2010-08-24 2010-08-20 54.812 115,237 +1,489 1.98% 6,316,364
2010-08-23 2010-08-19 55.887 113,748 +698 1.96% 6,356,999
2010-08-20 2010-08-18 53.737 113,050 +1,465 1.95% 6,074,990
2010-08-19 2010-08-17 60.186 111,585 +11,329 1.92% 6,715,817
2010-08-18 2010-08-16 62.335 100,256 -652 1.72% 6,249,473
2010-08-17 2010-08-13 64.485 100,908 -12,724 1.74% 6,507,016
2010-08-16 2010-08-12 61.260 113,632 -6,280 1.96% 6,961,142
2010-08-13 2010-08-11 61.260 119,912 -1,582 2.06% 7,345,857
2010-08-12 2010-08-10 61.260 121,494 -4,838 2.09% 7,442,771
2010-08-11 2010-08-09 61.260 126,332 -6,700 2.17% 7,739,149
2010-08-10 2010-08-06 58.036 133,032 -1,768 2.29% 7,720,668
2010-08-09 2010-08-05 56.961 134,800 -2,326 2.32% 7,678,400
2010-08-06 2010-08-04 56.961 137,126 -139 2.36% 7,810,893
2010-08-05 2010-08-03 56.961 137,265 +3,745 2.36% 7,818,810
2010-08-04 2010-08-02 55.887 133,520 +9,421 2.30% 7,461,990
2010-08-03 2010-07-30 51.803 124,099 +7,001 2.14% 6,428,658
2010-08-02 2010-07-29 51.158 117,098 +210 2.01% 5,990,477
2010-07-30 2010-07-28 49.438 116,888 +302 2.01% 5,778,735
2010-07-29 2010-07-27 50.943 116,586 -2,186 2.01% 5,939,224
2010-07-28 2010-07-26 45.569 118,772 +465 2.04% 5,412,338
2010-07-26 2010-07-22 47.934 118,307 +791 2.04% 5,670,878
2010-07-23 2010-07-21 48.578 117,516 +279 2.02% 5,708,742
2010-07-22 2010-07-20 49.008 117,237 +163 2.02% 5,745,589
2010-07-21 2010-07-19 47.934 117,074 -2,862 2.19% 5,611,776
2010-07-20 2010-07-16 49.868 119,936 -5,443 2.24% 5,980,983
2010-07-19 2010-07-15 45.354 125,379 +1,187 2.34% 5,686,463
2010-07-13 2010-07-09 39.766 124,192 -419 2.32% 4,938,560
2010-07-08 2010-07-06 39.551 124,611 +233 2.33% 4,928,437
2010-06-24 2010-06-22 40.840 124,378 +465 2.33% 5,079,631
2010-06-23 2010-06-21 39.121 123,913 +465 2.32% 4,847,561
2010-06-15 2010-06-11 41.485 123,448 -165 2.31% 5,121,255
2010-06-11 2010-06-09 42.345 123,613 +907 2.31% 5,234,381
2010-06-07 2010-06-03 42.775 122,706 +512 2.29% 5,248,726
2010-06-04 2010-06-02 42.345 122,194 -233 2.29% 5,174,294
2010-06-01 2010-05-28 41.485 122,427 +47 2.29% 5,078,898
2010-05-31 2010-05-27 42.775 122,380 -93 2.29% 5,234,781
2010-05-27 2010-05-25 38.906 122,473 +46 2.29% 4,764,901
2010-05-26 2010-05-24 39.980 122,427 -465 2.29% 4,894,689
2010-05-25 2010-05-20 40.625 122,892 +1,116 2.30% 4,992,527
2010-05-24 2010-05-19 40.840 121,776 +466 2.28% 4,973,365
2010-05-20 2010-05-18 42.990 121,310 -2,466 2.27% 5,215,087
2010-05-19 2010-05-17 42.130 123,776 -1,628 2.31% 5,214,678
2010-05-18 2010-05-14 46.859 125,404 -4,932 2.35% 5,876,285
2010-05-17 2010-05-13 42.345 130,336 +2,885 2.44% 5,519,066
2010-05-14 2010-05-12 38.046 127,451 +1,721 2.38% 4,848,992
2010-05-12 2010-05-10 40.840 125,730 +931 2.35% 5,134,847
2010-05-10 2010-05-06 39.551 124,799 +1,232 2.33% 4,935,872
2010-05-07 2010-05-05 43.205 123,567 +4,606 2.31% 5,338,676
2010-05-06 2010-05-04 45.139 118,961 +931 2.22% 5,369,810
2010-05-05 2010-05-03 44.709 118,030 -1,908 2.21% 5,277,044
2010-05-04 2010-04-30 45.569 119,938 +1,838 2.24% 5,465,472
2010-05-03 2010-04-29 42.990 118,100 -1,861 2.21% 5,077,090
2010-04-30 2010-04-28 45.999 119,961 -93 2.24% 5,518,091
2010-04-29 2010-04-27 47.504 120,054 +7,304 2.25% 5,703,007
2010-04-28 2010-04-26 48.363 112,750 +10,002 2.11% 5,452,982
2010-04-27 2010-04-23 47.289 102,748 -1,186 1.92% 4,858,823
2010-04-26 2010-04-22 49.008 103,934 +4,513 1.94% 5,093,631
2010-04-23 2010-04-21 52.233 99,421 +93 1.86% 5,193,013
2010-04-22 2010-04-20 53.737 99,328 +2,442 1.86% 5,337,608
2010-04-21 2010-04-19 53.737 96,886 +7,467 1.81% 5,206,382
2010-04-19 2010-04-15 48.793 89,419 +930 1.67% 4,363,055
2010-04-16 2010-04-14 49.008 88,489 +1,303 1.65% 4,336,697
2010-04-15 2010-04-13 51.588 87,186 +1,117 1.63% 4,497,726
2010-04-14 2010-04-12 52.877 86,069 +6,071 1.61% 4,551,105
2010-04-13 2010-04-09 49.008 79,998 -5,467 1.50% 3,920,568
2010-04-12 2010-04-08 38.691 85,465 -93 1.60% 3,306,708
2010-04-09 2010-04-07 38.691 85,558 +1,187 1.60% 3,310,306
2010-04-08 2010-04-01 38.906 84,371 +1,372 1.58% 3,282,515
2010-04-07 2010-03-31 39.121 82,999 +1,396 1.55% 3,246,977
2010-04-01 2010-03-30 37.186 81,603 +279 1.53% 3,034,501
2010-03-30 2010-03-26 37.186 81,324 -419 1.52% 3,024,126
2010-03-26 2010-03-24 38.261 81,743 +698 1.53% 3,127,559
2010-03-25 2010-03-23 38.476 81,045 +465 1.52% 3,118,274
2010-03-23 2010-03-19 36.756 80,580 -3,256 1.51% 2,961,818
2010-03-22 2010-03-18 36.971 83,836 +465 1.57% 3,099,517
2010-03-18 2010-03-16 37.831 83,371 -186 1.56% 3,154,007
2010-03-15 2010-03-11 37.616 83,557 -2,582 1.56% 3,143,083
2010-03-12 2010-03-10 39.551 86,139 -582 1.61% 3,406,847
2010-03-11 2010-03-09 39.766 86,721 +745 1.62% 3,448,506
2010-03-10 2010-03-08 40.625 85,976 -349 1.61% 3,492,803
2010-03-09 2010-03-05 40.840 86,325 +139 1.61% 3,525,536
2010-03-04 2010-03-02 41.915 86,186 +466 1.61% 3,612,487
2010-03-03 2010-03-01 42.130 85,720 +1,116 1.60% 3,611,380
2010-03-02 2010-02-26 42.130 84,604 +93 1.58% 3,564,363
2010-03-01 2010-02-25 42.560 84,511 +1,024 1.58% 3,596,776
2010-02-26 2010-02-24 42.990 83,487 -163 1.56% 3,589,086
2010-02-25 2010-02-23 42.560 83,650 +4,210 1.56% 3,560,132
2010-02-24 2010-02-22 41.270 79,440 +6,583 1.49% 3,278,502
2010-02-23 2010-02-19 38.046 72,857 +303 1.36% 2,771,913
2010-02-22 2010-02-18 35.681 72,554 +465 1.36% 2,588,835
2010-02-19 2010-02-17 35.467 72,089 -1,861 1.35% 2,556,748
2010-02-18 2010-02-12 35.467 73,950 -1,187 1.38% 2,622,751
2010-02-11 2010-02-09 34.392 75,137 +466 1.41% 2,584,097
2010-02-09 2010-02-05 34.392 74,671 -117 1.40% 2,568,070
2010-02-04 2010-02-02 35.896 74,788 +931 1.40% 2,684,623
2010-02-01 2010-01-28 34.822 73,857 -512 1.38% 2,571,827
2010-01-29 2010-01-27 35.252 74,369 +465 1.39% 2,621,626
2010-01-26 2010-01-22 38.046 73,904 +884 1.38% 2,811,747
2010-01-25 2010-01-21 39.121 73,020 +1,326 1.37% 2,856,592
2010-01-22 2010-01-20 40.625 71,694 +93 1.34% 2,912,592
2010-01-20 2010-01-18 40.195 71,601 +2,280 1.34% 2,878,032
2010-01-19 2010-01-15 39.121 69,321 +1,628 1.30% 2,711,885
2010-01-18 2010-01-14 39.551 67,693 +326 1.27% 2,677,297
2010-01-15 2010-01-13 40.195 67,367 +1,395 1.26% 2,707,845
2010-01-14 2010-01-12 41.485 65,972 +1,675 1.23% 2,736,856
2010-01-13 2010-01-11 41.915 64,297 +140 1.20% 2,695,010
2010-01-12 2010-01-08 42.130 64,157 +1,302 1.20% 2,702,932
2010-01-11 2010-01-07 40.195 62,855 +1,140 1.18% 2,526,483
2010-01-08 2010-01-06 40.840 61,715 -604 1.15% 2,520,457
2010-01-07 2010-01-05 40.840 62,319 +1,070 1.17% 2,545,125
2010-01-06 2010-01-04 40.840 61,249 +1,046 1.15% 2,501,426
2010-01-05 2009-12-31 40.410 60,203 -186 1.13% 2,432,826
2010-01-04 2009-12-29 44.709 60,389 +5,467 1.13% 2,699,953
2009-12-08 2009-12-04 45.354 54,922 -489 1.04% 2,490,943
2009-12-03 2009-12-01 40.410 55,411 +419 1.05% 2,239,179
2009-12-02 2009-11-30 42.130 54,992 -116 1.04% 2,316,811
2009-12-01 2009-11-27 39.121 55,108 -349 1.04% 2,155,862
2009-11-27 2009-11-25 42.990 55,457 -233 1.05% 2,384,083
2009-11-24 2009-11-20 41.270 55,690 -279 1.05% 2,298,336
2009-11-23 2009-11-19 41.485 55,969 +1,163 1.06% 2,321,880
2009-11-20 2009-11-18 43.850 54,806 +1,628 1.03% 2,403,219
2009-11-18 2009-11-16 45.139 53,178 +465 1.00% 2,400,415
2009-11-16 2009-11-12 45.139 52,713 -232 0.99% 2,379,425
2009-11-11 2009-11-09 47.289 52,945 -1,466 1.00% 2,503,702
2009-11-10 2009-11-06 45.139 54,411 -2,558 1.03% 2,456,071
2009-11-09 2009-11-05 40.840 56,969 -931 1.07% 2,326,629
2009-11-05 2009-11-03 42.990 57,900 +791 1.09% 2,489,107
2009-11-04 2009-11-02 40.840 57,109 +3,024 1.08% 2,332,347
2009-11-02 2009-10-29 42.990 54,085 -186 1.02% 2,325,101
2009-10-30 2009-10-28 46.214 54,271 +233 1.02% 2,508,079
2009-10-29 2009-10-27 45.139 54,038 +372 1.02% 2,439,234
2009-10-28 2009-10-23 47.719 53,666 +232 1.01% 2,560,868
2009-10-27 2009-10-22 50.298 53,434 -488 1.01% 2,687,624
2009-10-23 2009-10-21 45.784 53,922 -3,699 1.02% 2,468,770
2009-10-22 2009-10-20 41.915 57,621 +1,070 1.09% 2,415,185
2009-10-21 2009-10-19 42.345 56,551 +466 1.07% 2,394,647
2009-10-20 2009-10-16 38.691 56,085 +465 1.06% 2,169,972
2009-10-14 2009-10-12 40.625 55,620 -233 1.05% 2,259,580
2009-10-12 2009-10-08 38.691 55,853 +791 1.05% 2,160,996
2009-10-09 2009-10-07 40.625 55,062 +465 1.04% 2,236,911
2009-10-08 2009-10-06 39.766 54,597 +466 1.03% 2,171,078
2009-10-07 2009-10-05 38.691 54,131 -140 1.02% 2,094,371
2009-10-06 2009-10-02 36.326 54,271 +372 1.02% 1,971,467
2009-10-02 2009-09-29 38.476 53,899 +838 1.02% 2,073,809
2009-09-29 2009-09-25 41.270 53,061 +46 1.00% 2,189,836
2009-09-28 2009-09-24 41.270 53,015 -930 1.00% 2,187,938
2009-09-24 2009-09-22 42.560 53,945 -512 1.02% 2,295,892
2009-09-21 2009-09-17 42.990 54,457 +1,023 1.03% 2,341,093
2009-09-18 2009-09-16 43.205 53,434 +466 1.01% 2,308,600
2009-09-17 2009-09-15 42.775 52,968 +3,163 1.00% 2,265,696
2009-09-11 2009-09-09 47.719 49,805 +465 0.95% 2,376,626
2009-09-10 2009-09-08 46.859 49,340 -465 0.94% 2,312,015
2009-09-09 2009-09-07 46.214 49,805 +605 0.95% 2,301,688
2009-09-04 2009-09-02 45.999 49,200 +512 0.94% 2,263,153
2009-09-03 2009-09-01 45.354 48,688 +372 0.93% 2,208,205
2009-09-02 2009-08-31 47.289 48,316 +721 0.92% 2,284,802
2009-09-01 2009-08-28 51.373 47,595 +930 0.91% 2,445,086
2009-08-31 2009-08-27 54.812 46,665 +5,304 0.89% 2,557,799
2009-08-28 2009-08-26 53.737 41,361 -465 0.79% 2,222,624
2009-08-27 2009-08-25 54.812 41,826 +232 0.80% 2,292,564
2009-08-26 2009-08-24 53.307 41,594 -1,395 0.79% 2,217,264
2009-08-25 2009-08-21 52.662 42,989 +1,395 0.82% 2,263,906
2009-08-21 2009-08-19 53.737 41,594 -46 0.79% 2,235,145
2009-08-20 2009-08-18 56.961 41,640 +3,536 0.81% 2,371,874
2009-08-19 2009-08-17 52.662 38,104 +316 0.74% 2,006,650
2009-08-18 2009-08-14 56.961 37,788 -233 0.73% 2,152,458
2009-08-17 2009-08-13 62.335 38,021 -1,070 0.74% 2,370,045
2009-08-14 2009-08-12 53.737 39,091 -163 0.76% 2,100,641
2009-08-13 2009-08-11 52.018 39,254 +466 0.76% 2,041,899
2009-08-12 2009-08-10 53.737 38,788 -233 0.75% 2,084,358
2009-08-11 2009-08-07 53.737 39,021 +233 0.76% 2,096,879
2009-08-10 2009-08-06 54.812 38,788 -559 0.75% 2,126,046
2009-08-07 2009-08-05 54.812 39,347 +163 0.77% 2,156,685
2009-08-06 2009-08-04 58.036 39,184 -930 0.77% 2,274,089
2009-08-05 2009-08-03 60.186 40,114 -1,187 0.78% 2,414,288
2009-08-04 2009-07-31 61.260 41,301 +1,164 0.81% 2,530,116
2009-08-03 2009-07-30 59.111 40,137 +465 0.78% 2,372,535
2009-07-31 2009-07-29 60.186 39,672 +1,279 0.78% 2,387,685
2009-07-30 2009-07-28 64.485 38,393 +5,815 0.75% 2,475,759
2009-07-29 2009-07-27 65.559 32,578 -1,488 0.64% 2,135,793
2009-07-28 2009-07-24 63.410 34,066 -396 0.67% 2,160,121
2009-07-27 2009-07-23 64.485 34,462 -395 0.67% 2,222,269
2009-07-24 2009-07-22 72.008 34,857 -3,745 0.68% 2,509,977
2009-07-23 2009-07-21 78.456 38,602 -5,723 0.75% 3,028,570
2009-07-22 2009-07-20 49.223 44,325 -7,304 0.87% 2,181,822
2009-07-16 2009-07-14 47.289 51,629 +977 1.01% 2,441,470
2009-07-15 2009-07-13 49.438 50,652 -232 0.99% 2,504,145
2009-07-10 2009-07-08 51.588 50,884 +46 0.99% 2,624,989
2009-07-09 2009-07-07 52.018 50,838 -232 0.99% 2,644,471
2009-07-06 2009-07-02 53.737 51,070 -326 1.00% 2,744,359
2009-07-03 2009-06-30 53.737 51,396 +1,117 1.00% 2,761,877
2009-07-02 2009-06-29 58.036 50,279 +930 0.98% 2,918,001
2009-06-29 2009-06-25 55.887 49,349 -233 0.96% 2,757,952
2009-06-26 2009-06-24 59.111 49,582 +140 0.97% 2,930,837
2009-06-25 2009-06-23 55.887 49,442 -2,722 0.97% 2,763,149
2009-06-24 2009-06-22 52.662 52,164 +582 1.02% 2,747,084
2009-06-23 2009-06-19 52.233 51,582 +1,349 1.01% 2,694,260
2009-06-22 2009-06-18 53.737 50,233 +1,954 0.98% 2,699,381
2009-06-19 2009-06-17 58.036 48,279 -419 0.94% 2,801,928
2009-06-18 2009-06-16 60.186 48,698 -1,488 0.95% 2,930,921
2009-06-17 2009-06-15 63.410 50,186 -419 0.98% 3,182,289
2009-06-16 2009-06-12 68.784 50,605 +5,955 0.99% 3,480,795
2009-06-15 2009-06-11 70.933 44,650 +10,374 0.87% 3,167,163
2009-06-12 2009-06-10 68.784 34,276 +186 0.67% 2,357,627
2009-06-11 2009-06-09 53.737 34,090 +2,652 0.67% 1,831,901
2009-06-10 2009-06-08 58.036 31,438 +4,373 0.61% 1,824,541
2009-06-09 2009-06-05 59.111 27,065 +1,396 0.53% 1,599,837
2009-06-08 2009-06-04 61.260 25,669 -930 0.50% 1,572,493
2009-06-05 2009-06-03 60.186 26,599 +697 0.52% 1,600,878
2009-06-04 2009-06-02 60.186 25,902 -930 0.51% 1,558,929
2009-06-03 2009-06-01 64.485 26,832 +93 0.52% 1,730,252
2009-06-02 2009-05-29 66.634 26,739 +140 0.52% 1,781,730
2009-06-01 2009-05-27 66.634 26,599 -1,745 0.52% 1,772,401
2009-05-29 2009-05-26 63.410 28,344 +2,652 0.55% 1,797,290
2009-05-27 2009-05-25 68.784 25,692 +279 0.50% 1,767,189
2009-05-26 2009-05-22 67.709 25,413 +1,535 0.50% 1,720,685
2009-05-25 2009-05-21 76.307 23,878 +1,745 0.47% 1,822,054
2009-05-22 2009-05-20 81.681 22,133 +465 0.43% 1,807,835
2009-05-21 2009-05-19 69.858 21,668 -372 0.42% 1,513,691
2009-05-20 2009-05-18 55.887 22,040 +465 0.43% 1,231,743
2009-05-19 2009-05-15 53.737 21,575 +1,582 0.42% 1,159,380
2009-05-18 2009-05-14 51.588 19,993 +2,628 0.39% 1,031,393
2009-05-15 2009-05-13 54.812 17,365 +2,536 0.34% 951,809
2009-05-14 2009-05-12 51.588 14,829 +488 0.29% 764,994
2009-05-13 2009-05-11 45.569 14,341 +1,256 0.28% 653,507
2009-05-12 2009-05-08 45.139 13,085 +512 0.26% 590,647
2009-05-11 2009-05-07 45.139 12,573 +512 0.25% 567,536
2009-05-08 2009-05-06 42.990 12,061 -930 0.24% 518,499
2009-05-07 2009-05-05 39.121 12,991 -931 0.25% 508,217
2009-05-05 2009-04-30 42.775 13,922 -651 0.27% 595,511
2009-04-30 2009-04-28 37.616 14,573 +116 0.28% 548,179
2009-04-28 2009-04-24 34.392 14,457 -1,582 0.28% 497,202
2009-04-27 2009-04-23 43.420 16,039 -116 0.31% 696,408
2009-04-24 2009-04-22 45.139 16,155 +93 0.32% 729,224
2009-04-23 2009-04-21 45.139 16,062 +721 0.31% 725,027
2009-04-22 2009-04-20 34.177 15,341 -861 0.30% 524,307
2009-04-17 2009-04-15 24.719 16,202 -255 0.32% 400,499
2009-03-31 2009-03-27 23.859 16,457 +1,000 0.32% 392,653
2009-03-30 2009-03-26 25.364 15,457 +651 0.30% 392,051
2009-03-26 2009-03-24 24.074 14,806 -46 0.29% 356,444
2009-03-25 2009-03-23 25.364 14,852 -93 0.29% 376,705
2009-03-20 2009-03-18 21.925 14,945 -93 0.29% 327,666
2009-03-18 2009-03-16 21.495 15,038 -349 0.29% 323,240
2009-03-13 2009-03-11 19.345 15,387 -93 0.30% 297,668
2009-03-12 2009-03-10 19.130 15,480 -47 0.30% 296,139
2009-03-11 2009-03-09 18.915 15,527 -698 0.30% 293,701
2009-02-26 2009-02-24 18.486 16,225 -232 0.32% 299,929
2009-02-20 2009-02-18 18.915 16,457 -93 0.32% 311,292
2009-02-19 2009-02-17 19.130 16,550 -1,164 0.32% 316,609
2009-02-13 2009-02-11 18.915 17,714 +2,327 0.35% 335,069
2009-02-06 2009-02-04 20.635 15,387 -47 0.30% 317,512
2009-02-04 2009-02-02 18.486 15,434 -465 0.30% 285,307
2009-01-12 2009-01-08 19.345 15,899 -465 0.31% 307,572
2008-12-30 2008-12-24 19.345 16,364 +279 0.32% 316,568
2008-12-19 2008-12-17 19.560 16,085 +1,116 0.31% 314,628
2008-12-18 2008-12-16 18.271 14,969 +279 0.29% 273,493
2008-12-15 2008-12-11 19.345 14,690 +93 0.29% 284,184
2008-12-10 2008-12-08 20.420 14,597 -46 0.29% 298,073
2008-12-08 2008-12-04 15.906 14,643 -116 0.29% 232,915
2008-12-05 2008-12-03 17.196 14,759 -5 0.29% 253,794
2008-11-14 2008-11-12 19.345 14,764 +93 0.29% 285,615
2008-11-12 2008-11-10 17.196 14,671 +47 0.29% 252,281
2008-11-11 2008-11-07 18.271 14,624 +14,624 0.29% 267,190
2008-11-05 2008-11-03 20.635 0 -13,136
2008-11-04 2008-10-31 21.495 13,136 -46 0.26% 282,357
2008-10-30 2008-10-28 17.626 13,182 -23 0.27% 232,343
2008-10-28 2008-10-24 20.420 13,205 +1,116 0.27% 269,648
2008-10-27 2008-10-23 29.448 12,089 -442 0.25% 355,997
2008-10-23 2008-10-21 33.962 12,531 +23 0.26% 425,577
2008-10-21 2008-10-17 38.261 12,508 +442 0.26% 478,567
2008-10-14 2008-10-10 39.766 12,066 -46 0.25% 479,811
2008-10-13 2008-10-09 40.410 12,112 -1,140 0.25% 489,450
2008-10-10 2008-10-08 41.700 13,252 -395 0.27% 552,609
2008-10-09 2008-10-06 43.850 13,647 +1,256 0.28% 598,415
2008-10-03 2008-09-30 46.859 12,391 -84 0.25% 580,628
2008-09-29 2008-09-25 49.868 12,475 -419 0.26% 622,105
2008-09-26 2008-09-24 49.008 12,894 +419 0.26% 631,913
2008-09-23 2008-09-19 51.158 12,475 -465 0.26% 638,194
2008-09-19 2008-09-17 47.074 12,940 -233 0.27% 609,135
2008-09-18 2008-09-16 47.289 13,173 -1,256 0.27% 622,934
2008-09-17 2008-09-12 47.074 14,429 -651 0.30% 679,228
2008-09-05 2008-09-03 48.578 15,080 +325 0.31% 732,563
2008-09-02 2008-08-29 52.018 14,755 +466 0.30% 767,520
2008-08-29 2008-08-27 53.092 14,289 -466 0.29% 758,637
2008-08-28 2008-08-26 51.588 14,755 +466 0.30% 761,177
2008-08-14 2008-08-12 55.887 14,289 -489 0.29% 798,565
2008-08-12 2008-08-08 56.961 14,778 -233 0.30% 841,776
2008-08-11 2008-08-07 61.260 15,011 -930 0.31% 919,580
2008-08-08 2008-08-05 61.260 15,941 -1,442 0.33% 976,552
2008-08-04 2008-07-31 90.278 17,383 -186 0.36% 1,569,311
2008-08-01 2008-07-30 81.681 17,569 -605 0.36% 1,435,045
2008-07-31 2008-07-29 80.606 18,174 +326 0.37% 1,464,930
2008-07-28 2008-07-24 87.054 17,848 +93 0.37% 1,553,744
2008-07-23 2008-07-21 90.278 17,755 -140 0.36% 1,602,895
2008-07-18 2008-07-16 85.980 17,895 +326 0.37% 1,538,603
2008-07-15 2008-07-11 91.353 17,569 +488 0.36% 1,604,985
2008-07-14 2008-07-10 91.353 17,081 +558 0.35% 1,560,405
2008-07-11 2008-07-09 89.204 16,523 -1,674 0.34% 1,473,913
2008-07-07 2008-07-03 90.278 18,197 -47 0.37% 1,642,798
2008-07-04 2008-07-02 96.727 18,244 -163 0.37% 1,764,687
2008-07-02 2008-06-27 93.503 18,407 +442 0.38% 1,721,105
2008-06-25 2008-06-23 105.325 17,965 -465 0.37% 1,892,162
2008-06-24 2008-06-20 109.624 18,430 -116 0.38% 2,020,368
2008-06-23 2008-06-19 111.773 18,546 -256 0.38% 2,072,949
2008-06-20 2008-06-18 111.773 18,802 +139 0.39% 2,101,563
2008-06-19 2008-06-17 116.072 18,663 -209 0.38% 2,166,258
2008-06-18 2008-06-16 109.624 18,872 -465 0.39% 2,068,822
2008-06-17 2008-06-13 104.250 19,337 -1,163 0.40% 2,015,885
2008-06-16 2008-06-12 103.175 20,500 +744 0.42% 2,115,096
2008-06-13 2008-06-11 106.400 19,756 -744 0.40% 2,102,031
2008-06-12 2008-06-10 105.325 20,500 -1,000 0.42% 2,159,161
2008-06-11 2008-06-06 109.624 21,500 -652 0.44% 2,356,913
2008-06-06 2008-06-04 105.325 22,152 +721 0.45% 2,333,157
2008-06-05 2008-06-03 116.072 21,431 +1,489 0.44% 2,487,546
2008-06-04 2008-06-02 124.670 19,942 -1,349 0.41% 2,486,175
2008-06-03 2008-05-30 124.670 21,291 -1,256 0.44% 2,654,355
2008-06-02 2008-05-29 118.222 22,547 -1,396 0.46% 2,665,548
2008-05-30 2008-05-28 113.923 23,943 +791 0.49% 2,727,655
2008-05-28 2008-05-26 109.624 23,152 -93 0.47% 2,538,012
2008-05-27 2008-05-23 111.773 23,245 -837 0.48% 2,598,172
2008-05-26 2008-05-22 98.876 24,082 +395 0.49% 2,381,142
2008-05-23 2008-05-21 105.325 23,687 -2,954 0.49% 2,494,831
2008-05-22 2008-05-20 107.474 26,641 -1,140 0.55% 2,863,225
2008-05-21 2008-05-19 126.820 27,781 +465 0.57% 3,523,180
2008-05-20 2008-05-16 133.268 27,316 -512 0.56% 3,640,355
2008-05-19 2008-05-15 135.418 27,828 -2,047 0.57% 3,768,405
2008-05-16 2008-05-14 126.820 29,875 -209 0.61% 3,788,741
2008-05-15 2008-05-13 128.969 30,084 +675 0.62% 3,879,912
2008-05-14 2008-05-09 113.923 29,409 +139 0.60% 3,350,357
2008-05-13 2008-05-08 104.250 29,270 +93 0.60% 3,051,402
2008-05-09 2008-05-07 95.652 29,177 -1,070 0.60% 2,790,844
2008-05-08 2008-05-06 89.204 30,247 -23 0.62% 2,698,146
2008-05-07 2008-05-05 92.428 30,270 +1,977 0.62% 2,797,795
2008-05-06 2008-05-02 90.278 28,293 -6,815 0.58% 2,554,249
2008-05-05 2008-04-30 65.559 35,108 +442 0.72% 2,301,659
2008-05-02 2008-04-29 60.186 34,666 -1,047 0.71% 2,086,396
2008-04-30 2008-04-28 53.522 35,713 +116 0.73% 1,911,440
2008-04-29 2008-04-25 53.737 35,597 -419 0.73% 1,912,883
2008-04-25 2008-04-23 53.092 36,016 -697 0.80% 1,912,174
2008-04-24 2008-04-22 52.018 36,713 +418 0.81% 1,909,722
2008-04-23 2008-04-21 53.737 36,295 -395 0.80% 1,950,392
2008-04-22 2008-04-18 54.812 36,690 -3,489 0.81% 2,011,050
2008-04-21 2008-04-17 56.961 40,179 +232 0.89% 2,288,653
2008-04-18 2008-04-16 63.410 39,947 -2,419 0.89% 2,533,035
2008-04-07 2008-04-02 51.373 42,366 +535 0.94% 2,176,458
2008-04-03 2008-04-01 50.513 41,831 -1,791 0.93% 2,113,008
2008-04-02 2008-03-31 50.943 43,622 +930 0.97% 2,222,230
2008-04-01 2008-03-28 53.737 42,692 -535 0.95% 2,294,148
2008-03-31 2008-03-27 48.578 43,227 +628 0.96% 2,099,900
2008-03-28 2008-03-26 49.008 42,599 +4,420 0.94% 2,087,706
2008-03-27 2008-03-25 48.578 38,179 +116 0.85% 1,854,676
2008-03-26 2008-03-20 45.569 38,063 +140 0.84% 1,734,498
2008-03-25 2008-03-19 55.887 37,923 -2,140 0.84% 2,119,391
2008-03-20 2008-03-18 67.709 40,063 +465 0.89% 2,712,620
2008-03-19 2008-03-17 76.307 39,598 +512 0.88% 3,021,597
2008-03-18 2008-03-14 92.428 39,086 +1,349 0.87% 3,612,640
2008-03-13 2008-03-11 101.026 37,737 +1,768 0.84% 3,812,415
2008-03-12 2008-03-10 101.026 35,969 -186 0.80% 3,633,802
2008-03-11 2008-03-07 106.400 36,155 +744 0.80% 3,846,879
2008-03-07 2008-03-05 113.923 35,411 +372 0.79% 4,034,122
2008-03-06 2008-03-04 113.923 35,039 -209 0.78% 3,991,743
2008-03-05 2008-03-03 113.923 35,248 -512 0.78% 4,015,553
2008-03-04 2008-02-29 113.923 35,760 +117 0.79% 4,073,881
2008-03-03 2008-02-28 116.072 35,643 +209 0.79% 4,137,167
2008-02-28 2008-02-26 113.923 35,434 +977 0.79% 4,036,742
2008-02-27 2008-02-25 113.923 34,457 -419 0.76% 3,925,440
2008-02-26 2008-02-22 118.222 34,876 -163 0.77% 4,123,105
2008-02-25 2008-02-21 122.521 35,039 -162 0.78% 4,293,007
2008-02-22 2008-02-20 122.521 35,201 +46 0.78% 4,312,855
2008-02-21 2008-02-19 120.371 35,155 +1,535 0.78% 4,231,654
2008-02-20 2008-02-18 128.969 33,620 +396 0.75% 4,335,947
2008-02-19 2008-02-15 83.830 33,224 +488 0.74% 2,785,169
2008-02-18 2008-02-14 83.830 32,736 -116 0.73% 2,744,260
2008-02-14 2008-02-12 96.727 32,852 +186 0.73% 3,177,674
2008-02-13 2008-02-11 96.727 32,666 +23 0.72% 3,159,683
2008-02-12 2008-02-06 93.503 32,643 -1,209 0.72% 3,052,209
2008-02-11 2008-02-04 124.670 33,852 +232 0.75% 4,220,339
2008-02-04 2008-01-31 128.969 33,620 -186 0.75% 4,335,947
2008-01-31 2008-01-29 139.717 33,806 +93 0.75% 4,723,263
2008-01-30 2008-01-28 135.418 33,713 +1,512 0.78% 4,565,338
2008-01-29 2008-01-25 144.016 32,201 -69 0.74% 4,637,449
2008-01-28 2008-01-24 141.866 32,270 +744 0.74% 4,578,022
2008-01-25 2008-01-23 128.969 31,526 +139 0.73% 4,065,885
2008-01-24 2008-01-22 126.820 31,387 -255 0.72% 3,980,493
2008-01-23 2008-01-21 154.763 31,642 -210 0.73% 4,897,015
2008-01-09 2008-01-07 176.258 31,852 -46 0.73% 5,614,170
2008-01-08 2008-01-04 176.258 31,898 -1,349 0.73% 5,622,278
2008-01-04 2008-01-02 161.212 33,247 -1,350 0.77% 5,359,802
2008-01-03 2007-12-31 171.959 34,597 +466 0.80% 5,949,266
2008-01-02 2007-12-27 176.258 34,131 -768 0.79% 6,015,862
2007-12-28 2007-12-24 171.959 34,899 +140 0.80% 6,001,198
2007-12-27 2007-12-20 144.016 34,759 -233 0.80% 5,005,841
2007-12-20 2007-12-18 150.464 34,992 +116 0.81% 5,265,041
2007-12-14 2007-12-12 178.407 34,876 -302 0.80% 6,222,140
2007-12-13 2007-12-11 167.660 35,178 +767 0.81% 5,897,945
2007-12-12 2007-12-10 146.165 34,411 +117 0.79% 5,029,690
2007-12-11 2007-12-07 144.016 34,294 +884 0.79% 4,938,874
2007-12-10 2007-12-06 150.464 33,410 +372 0.77% 5,027,007
2007-12-07 2007-12-05 150.464 33,038 -23 0.76% 4,971,035
2007-12-06 2007-12-04 144.016 33,061 +349 0.76% 4,761,303
2007-12-05 2007-12-03 144.016 32,712 +1,791 0.75% 4,711,041
2007-12-04 2007-11-30 139.717 30,921 -442 0.71% 4,320,180
2007-12-03 2007-11-29 137.567 31,363 -93 0.72% 4,314,521
2007-11-30 2007-11-28 137.567 31,456 -2,117 0.72% 4,327,315
2007-11-29 2007-11-27 135.418 33,573 +3,163 0.77% 4,546,380
2007-11-28 2007-11-26 141.866 30,410 +2,745 0.70% 4,314,151
2007-11-27 2007-11-23 128.969 27,665 +1,349 0.64% 3,567,935
2007-11-26 2007-11-22 139.717 26,316 -651 0.61% 3,676,785
2007-11-23 2007-11-21 152.614 26,967 +698 0.62% 4,115,532
2007-11-22 2007-11-20 163.361 26,269 +3,722 0.64% 4,291,332
2007-11-21 2007-11-19 169.810 22,547 -2,024 0.55% 3,828,696
2007-11-20 2007-11-16 176.258 24,571 +93 0.59% 4,330,835
2007-11-19 2007-11-15 182.706 24,478 -814 0.59% 4,472,289
2007-11-16 2007-11-14 178.407 25,292 +699 0.61% 4,512,282
2007-11-15 2007-11-13 178.407 24,593 +2,279 0.59% 4,387,575
2007-11-14 2007-11-12 191.304 22,314 -2,070 0.54% 4,268,767
2007-11-13 2007-11-09 163.361 24,384 +1,745 0.59% 3,983,396
2007-11-12 2007-11-08 171.959 22,639 +465 0.55% 3,892,980
2007-11-09 2007-11-07 176.258 22,174 +37 0.54% 3,908,345
2007-11-08 2007-11-06 184.856 22,137 -674 0.54% 4,092,156
2007-11-07 2007-11-05 171.959 22,811 -1,257 0.55% 3,922,557
2007-11-05 2007-11-01 193.454 24,068 -1,814 0.58% 4,656,049
2007-11-02 2007-10-31 214.949 25,882 +2,838 0.63% 5,563,304
2007-11-01 2007-10-30 165.511 23,044 +183 0.56% 3,814,025
2007-10-31 2007-10-29 174.109 22,861 +2,818 0.55% 3,980,295
2007-10-30 2007-10-26 178.407 20,043 -3,955 0.48% 3,575,821
2007-10-29 2007-10-25 120.371 23,998 -1,233 0.58% 2,888,671
2007-10-26 2007-10-24 122.521 25,231 +186 0.61% 3,091,322
2007-10-25 2007-10-23 131.119 25,045 +6,932 0.61% 3,283,869
2007-10-24 2007-10-22 76.307 18,113 +1,652 0.44% 1,382,145
2007-10-23 2007-10-18 84.905 16,461 -47 0.40% 1,397,617
2007-10-22 2007-10-17 92.428 16,508 -721 0.40% 1,525,801
2007-10-18 2007-10-16 93.503 17,229 -2,047 0.42% 1,610,958
2007-10-17 2007-10-15 104.250 19,276 +4,745 0.47% 2,009,526
2007-10-16 2007-10-12 88.129 14,531 +1,139 0.35% 1,280,603
2007-10-15 2007-10-11 96.727 13,392 +2,373 0.32% 1,295,367
2007-10-12 2007-10-10 109.624 11,019 +3,885 0.27% 1,207,946
2007-10-11 2007-10-09 79.531 7,134 +1,186 0.17% 567,375
2007-10-10 2007-10-08 88.129 5,948 +3,745 0.14% 524,191
2007-10-09 2007-10-05 154.763 2,203 +1,698 0.05% 340,943
2007-10-08 2007-10-04 505 +500 0.01%
2007-10-05 2007-10-03 5 +2 0.00%
2007-10-04 2007-10-02 3 -297 0.00%
2007-09-05 2007-09-03 300 -2,305 0.22%
2007-06-26 2007-06-22 2,605 0.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top