History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 67,380 | +0 | 0.01% | 19,540 |
| 2025-10-13 | 2025-10-09 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-10-10 | 2025-10-08 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-10-09 | 2025-10-06 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-10-08 | 2025-10-03 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-10-06 | 2025-10-02 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-10-03 | 2025-09-30 | 0.310 | 67,380 | +0 | 0.01% | 20,888 |
| 2025-10-02 | 2025-09-29 | 0.310 | 67,380 | +0 | 0.01% | 20,888 |
| 2025-09-30 | 2025-09-26 | 0.285 | 67,380 | +0 | 0.01% | 19,203 |
| 2025-09-29 | 2025-09-25 | 0.285 | 67,380 | +0 | 0.01% | 19,203 |
| 2025-09-26 | 2025-09-24 | 0.285 | 67,380 | +0 | 0.01% | 19,203 |
| 2025-09-25 | 2025-09-23 | 0.285 | 67,380 | +0 | 0.01% | 19,203 |
| 2025-09-24 | 2025-09-22 | 0.280 | 67,380 | +0 | 0.01% | 18,866 |
| 2025-09-23 | 2025-09-19 | 0.290 | 67,380 | +0 | 0.01% | 19,540 |
| 2025-09-22 | 2025-09-18 | 0.290 | 67,380 | +0 | 0.01% | 19,540 |
| 2025-09-19 | 2025-09-17 | 0.290 | 67,380 | +0 | 0.01% | 19,540 |
| 2025-09-18 | 2025-09-16 | 0.295 | 67,380 | +0 | 0.01% | 19,877 |
| 2025-09-17 | 2025-09-15 | 0.295 | 67,380 | +0 | 0.01% | 19,877 |
| 2025-09-16 | 2025-09-12 | 0.285 | 67,380 | +0 | 0.01% | 19,203 |
| 2025-09-15 | 2025-09-11 | 0.280 | 67,380 | +0 | 0.01% | 18,866 |
| 2025-09-12 | 2025-09-10 | 0.270 | 67,380 | +0 | 0.01% | 18,193 |
| 2025-09-11 | 2025-09-09 | 0.275 | 67,380 | +0 | 0.01% | 18,530 |
| 2025-09-10 | 2025-09-08 | 0.300 | 67,380 | +0 | 0.01% | 20,214 |
| 2025-09-09 | 2025-09-05 | 0.315 | 67,380 | +0 | 0.01% | 21,225 |
| 2025-09-08 | 2025-09-04 | 0.330 | 67,380 | +0 | 0.01% | 22,235 |
| 2025-09-05 | 2025-09-03 | 0.330 | 67,380 | +0 | 0.01% | 22,235 |
| 2025-09-04 | 2025-09-02 | 0.330 | 67,380 | +0 | 0.01% | 22,235 |
| 2025-09-03 | 2025-09-01 | 0.330 | 67,380 | +0 | 0.01% | 22,235 |
| 2025-09-02 | 2025-08-29 | 0.340 | 67,380 | +0 | 0.01% | 22,909 |
| 2025-09-01 | 2025-08-28 | 0.335 | 67,380 | +0 | 0.01% | 22,572 |
| 2025-08-29 | 2025-08-27 | 0.350 | 67,380 | +0 | 0.01% | 23,583 |
| 2025-08-28 | 2025-08-26 | 0.345 | 67,380 | +0 | 0.01% | 23,246 |
| 2025-08-27 | 2025-08-25 | 0.395 | 67,380 | +0 | 0.01% | 26,615 |
| 2025-08-26 | 2025-08-22 | 0.375 | 67,380 | +0 | 0.01% | 25,268 |
| 2025-08-25 | 2025-08-21 | 0.400 | 67,380 | +0 | 0.01% | 26,952 |
| 2025-08-22 | 2025-08-20 | 0.395 | 67,380 | +0 | 0.01% | 26,615 |
| 2025-08-21 | 2025-08-19 | 0.365 | 67,380 | +0 | 0.01% | 24,594 |
| 2025-08-20 | 2025-08-18 | 0.370 | 67,380 | +0 | 0.01% | 24,931 |
| 2025-08-19 | 2025-08-15 | 0.375 | 67,380 | +0 | 0.01% | 25,268 |
| 2023-03-22 | 2023-03-20 | 0.960 | 67,380 | -4,000 | 0.02% | 64,685 |
| 2023-03-21 | 2023-03-17 | 0.960 | 71,380 | +4,000 | 0.02% | 68,525 |
| 2022-08-11 | 2022-08-09 | 1.430 | 67,380 | -2,000 | 0.02% | 96,353 |
| 2022-08-09 | 2022-08-05 | 1.560 | 69,380 | +2,000 | 0.02% | 108,233 |
| 2022-08-01 | 2022-07-28 | 1.530 | 67,380 | -2,000 | 0.02% | 103,091 |
| 2022-07-22 | 2022-07-20 | 1.440 | 69,380 | +2,000 | 0.02% | 99,907 |
| 2022-07-05 | 2022-06-30 | 1.410 | 67,380 | -10,000 | 0.02% | 95,006 |
| 2022-07-04 | 2022-06-29 | 1.450 | 77,380 | -2,000 | 0.03% | 112,201 |
| 2022-06-30 | 2022-06-28 | 1.440 | 79,380 | +2,000 | 0.03% | 114,307 |
| 2022-06-24 | 2022-06-22 | 1.500 | 77,380 | -2,000 | 0.03% | 116,070 |
| 2022-06-23 | 2022-06-21 | 1.530 | 79,380 | -10,000 | 0.03% | 121,451 |
| 2022-06-22 | 2022-06-20 | 1.500 | 89,380 | -8,000 | 0.03% | 134,070 |
| 2022-06-20 | 2022-06-16 | 1.330 | 97,380 | -22,000 | 0.03% | 129,515 |
| 2022-06-14 | 2022-06-10 | 1.350 | 119,380 | +20,000 | 0.04% | 161,163 |
| 2022-06-09 | 2022-06-07 | 1.360 | 99,380 | +10,000 | 0.03% | 135,157 |
| 2022-06-06 | 2022-06-01 | 1.360 | 89,380 | -34,000 | 0.03% | 121,557 |
| 2022-06-02 | 2022-05-31 | 1.330 | 123,380 | +34,000 | 0.04% | 164,095 |
| 2022-05-31 | 2022-05-27 | 1.380 | 89,380 | +22,000 | 0.03% | 123,344 |
| 2022-05-30 | 2022-05-26 | 1.780 | 67,380 | -20,000 | 0.02% | 119,936 |
| 2022-05-25 | 2022-05-23 | 1.150 | 87,380 | +10,000 | 0.03% | 100,487 |
| 2022-04-14 | 2022-04-12 | 1.600 | 77,380 | -10,000 | 0.03% | 123,808 |
| 2022-04-06 | 2022-04-01 | 1.350 | 87,380 | +10,000 | 0.03% | 117,963 |
| 2022-04-04 | 2022-03-31 | 1.350 | 77,380 | +10,000 | 0.03% | 104,463 |
| 2022-03-31 | 2022-03-29 | 2.450 | 67,380 | -60,000 | 0.02% | 165,081 |
| 2022-03-30 | 2022-03-28 | 2.420 | 127,380 | +60,000 | 0.04% | 308,260 |
| 2022-03-29 | 2022-03-25 | 2.120 | 67,380 | -34,030 | 0.02% | 142,846 |
| 2022-03-28 | 2022-03-24 | 1.450 | 101,410 | -10,000 | 0.03% | 147,044 |
| 2022-03-14 | 2022-03-10 | 1.320 | 111,410 | +30,000 | 0.04% | 147,061 |
| 2022-03-09 | 2022-03-07 | 7.650 | 81,410 | +40,150 | 0.03% | 622,786 |
| 2022-01-26 | 2022-01-24 | 7.650 | 41,260 | +33,601 | 0.06% | 315,639 |
| 2022-01-25 | 2022-01-21 | 7.650 | 7,659 | -68,928 | 0.01% | 58,591 |
| 2016-07-04 | 2016-06-29 | 8.781 | 76,587 | -1,856 | 0.06% | 672,536 |
| 2016-06-24 | 2016-06-22 | 8.243 | 78,443 | +1,856 | 0.07% | 646,575 |
| 2016-06-03 | 2016-06-01 | 9.751 | 76,587 | -37 | 0.06% | 746,804 |
| 2016-05-23 | 2016-05-19 | 10.721 | 76,624 | -9,281 | 0.06% | 821,469 |
| 2016-05-18 | 2016-05-16 | 10.775 | 85,905 | +3,712 | 0.07% | 925,596 |
| 2016-05-16 | 2016-05-12 | 10.990 | 82,193 | +93 | 0.07% | 903,313 |
| 2016-05-13 | 2016-05-11 | 11.044 | 82,100 | -3,713 | 0.07% | 906,714 |
| 2016-05-11 | 2016-05-09 | 11.906 | 85,813 | -5,568 | 0.07% | 1,021,688 |
| 2016-05-06 | 2016-05-04 | 12.014 | 91,381 | +9,281 | 0.08% | 1,097,827 |
| 2016-04-19 | 2016-04-15 | 11.960 | 82,100 | -1,856 | 0.08% | 981,904 |
| 2016-03-09 | 2016-03-07 | 12.014 | 83,956 | -743 | 0.08% | 1,008,625 |
| 2016-03-03 | 2016-03-01 | 10.020 | 84,699 | +7,425 | 0.08% | 848,720 |
| 2016-01-13 | 2016-01-11 | 12.552 | 77,274 | -2,227 | 0.07% | 969,979 |
| 2016-01-05 | 2015-12-31 | 12.876 | 79,501 | +3,712 | 0.07% | 1,023,631 |
| 2015-12-29 | 2015-12-24 | 13.037 | 75,789 | +1,856 | 0.07% | 988,086 |
| 2015-12-23 | 2015-12-21 | 14.815 | 73,933 | +743 | 0.07% | 1,095,328 |
| 2015-11-19 | 2015-11-17 | 13.738 | 73,190 | +1,856 | 0.07% | 1,005,461 |
| 2015-11-17 | 2015-11-13 | 14.007 | 71,334 | +3,712 | 0.07% | 999,178 |
| 2015-11-11 | 2015-11-09 | 17.239 | 67,622 | -1,856 | 0.06% | 1,165,765 |
| 2015-11-10 | 2015-11-06 | 15.623 | 69,478 | -74 | 0.07% | 1,085,471 |
| 2015-11-05 | 2015-11-03 | 13.738 | 69,552 | +5,012 | 0.07% | 955,483 |
| 2015-10-29 | 2015-10-27 | 19.664 | 64,540 | -2,228 | 0.06% | 1,269,097 |
| 2015-10-27 | 2015-10-23 | 20.741 | 66,768 | -1,856 | 0.06% | 1,384,848 |
| 2015-10-26 | 2015-10-22 | 20.202 | 68,624 | +186 | 0.07% | 1,386,374 |
| 2015-10-22 | 2015-10-19 | 19.394 | 68,438 | -1,300 | 0.07% | 1,327,312 |
| 2015-10-19 | 2015-10-15 | 18.586 | 69,738 | -928 | 0.07% | 1,296,169 |
| 2015-10-15 | 2015-10-13 | 17.778 | 70,666 | -742 | 0.07% | 1,256,312 |
| 2015-10-14 | 2015-10-12 | 17.778 | 71,408 | -10,395 | 0.07% | 1,269,503 |
| 2015-10-13 | 2015-10-09 | 17.509 | 81,803 | +9,281 | 0.08% | 1,432,273 |
| 2015-10-08 | 2015-10-06 | 14.815 | 72,522 | +1,856 | 0.07% | 1,074,424 |
| 2015-09-16 | 2015-09-14 | 16.162 | 70,666 | -6,682 | 0.07% | 1,142,102 |
| 2015-09-11 | 2015-09-09 | 16.162 | 77,348 | -9,374 | 0.07% | 1,250,096 |
| 2015-09-01 | 2015-08-28 | 12.983 | 86,722 | -5,569 | 0.08% | 1,125,951 |
| 2015-08-31 | 2015-08-27 | 12.714 | 92,291 | +5,569 | 0.09% | 1,173,396 |
| 2015-08-26 | 2015-08-24 | 12.283 | 86,722 | -928 | 0.08% | 1,065,215 |
| 2015-08-25 | 2015-08-21 | 14.546 | 87,650 | -928 | 0.08% | 1,274,937 |
| 2015-08-24 | 2015-08-20 | 15.085 | 88,578 | -2,228 | 0.09% | 1,336,155 |
| 2015-08-20 | 2015-08-18 | 15.623 | 90,806 | +4,084 | 0.09% | 1,418,684 |
| 2015-08-17 | 2015-08-13 | 15.623 | 86,722 | -7,425 | 0.08% | 1,354,879 |
| 2015-08-14 | 2015-08-12 | 15.623 | 94,147 | -1,114 | 0.09% | 1,470,881 |
| 2015-08-11 | 2015-08-07 | 15.354 | 95,261 | -1,856 | 0.09% | 1,462,625 |
| 2015-08-07 | 2015-08-05 | 15.893 | 97,117 | -1,856 | 0.09% | 1,543,442 |
| 2015-08-03 | 2015-07-30 | 16.970 | 98,973 | -7,425 | 0.10% | 1,679,579 |
| 2015-07-31 | 2015-07-29 | 16.701 | 106,398 | -5,940 | 0.10% | 1,776,922 |
| 2015-07-30 | 2015-07-28 | 15.623 | 112,338 | +5,940 | 0.11% | 1,755,083 |
| 2015-07-29 | 2015-07-27 | 15.354 | 106,398 | -6,497 | 0.10% | 1,633,621 |
| 2015-07-28 | 2015-07-24 | 16.970 | 112,895 | +5,569 | 0.11% | 1,915,836 |
| 2015-07-27 | 2015-07-23 | 16.970 | 107,326 | -4,826 | 0.10% | 1,821,330 |
| 2015-07-24 | 2015-07-22 | 16.431 | 112,152 | -1,485 | 0.11% | 1,842,807 |
| 2015-07-23 | 2015-07-21 | 17.509 | 113,637 | +2,877 | 0.11% | 1,989,648 |
| 2015-07-22 | 2015-07-20 | 18.048 | 110,760 | +16,892 | 0.11% | 1,998,945 |
| 2015-07-21 | 2015-07-17 | 17.509 | 93,868 | -9,282 | 0.09% | 1,643,516 |
| 2015-07-20 | 2015-07-16 | 16.701 | 103,150 | +11,509 | 0.10% | 1,722,678 |
| 2015-07-17 | 2015-07-15 | 14.276 | 91,641 | +13,736 | 0.09% | 1,308,304 |
| 2015-07-16 | 2015-07-14 | 19.664 | 77,905 | +7,425 | 0.07% | 1,531,903 |
| 2015-07-15 | 2015-07-13 | 21.549 | 70,480 | +19,546 | 0.07% | 1,518,794 |
| 2015-07-13 | 2015-07-09 | 22.357 | 50,934 | -1,857 | 0.07% | 1,138,752 |
| 2015-07-10 | 2015-07-08 | 15.085 | 52,791 | -18,190 | 0.08% | 796,326 |
| 2015-07-09 | 2015-07-07 | 13.468 | 70,981 | +1,670 | 0.10% | 955,994 |
| 2015-07-08 | 2015-07-06 | 17.778 | 69,311 | -2,970 | 0.10% | 1,232,223 |
| 2015-07-07 | 2015-07-03 | 24.243 | 72,281 | -185 | 0.10% | 1,752,305 |
| 2015-07-06 | 2015-07-02 | 29.092 | 72,466 | +1,113 | 0.10% | 2,108,148 |
| 2015-07-03 | 2015-06-30 | 30.169 | 71,353 | +5,569 | 0.10% | 2,152,650 |
| 2015-07-02 | 2015-06-29 | 31.785 | 65,784 | +3,527 | 0.09% | 2,090,958 |
| 2015-06-30 | 2015-06-26 | 33.940 | 62,257 | +7,053 | 0.09% | 2,113,011 |
| 2015-06-29 | 2015-06-25 | 33.401 | 55,204 | +372 | 0.08% | 1,843,891 |
| 2015-06-26 | 2015-06-24 | 37.711 | 54,832 | -2,710 | 0.08% | 2,067,784 |
| 2015-06-25 | 2015-06-23 | 39.866 | 57,542 | +5,383 | 0.08% | 2,293,981 |
| 2015-06-24 | 2015-06-22 | 35.556 | 52,159 | +1,113 | 0.08% | 1,854,583 |
| 2015-06-23 | 2015-06-19 | 40.944 | 51,046 | +928 | 0.07% | 2,090,010 |
| 2015-06-22 | 2015-06-18 | 43.099 | 50,118 | -6,496 | 0.07% | 2,160,015 |
| 2015-06-19 | 2015-06-17 | 44.176 | 56,614 | +8,353 | 0.08% | 2,500,983 |
| 2015-06-18 | 2015-06-16 | 45.792 | 48,261 | -2,042 | 0.07% | 2,209,980 |
| 2015-06-17 | 2015-06-15 | 56.567 | 50,303 | +10,339 | 0.07% | 2,845,485 |
| 2015-06-16 | 2015-06-12 | 48.486 | 39,964 | -6,701 | 0.06% | 1,937,691 |
| 2015-06-15 | 2015-06-11 | 43.099 | 46,665 | +8,910 | 0.07% | 2,011,196 |
| 2015-06-12 | 2015-06-10 | 35.018 | 37,755 | -11,694 | 0.05% | 1,322,090 |
| 2015-06-10 | 2015-06-08 | 35.556 | 49,449 | +3,192 | 0.07% | 1,758,225 |
| 2015-06-09 | 2015-06-05 | 33.401 | 46,257 | +14,479 | 0.07% | 1,545,049 |
| 2015-06-08 | 2015-06-04 | 28.373 | 31,778 | +1,039 | 0.05% | 901,645 |
| 2015-06-05 | 2015-06-03 | 23.214 | 30,739 | -7,782 | 0.04% | 713,590 |
| 2015-06-04 | 2015-06-02 | 24.074 | 38,521 | -1,163 | 0.04% | 927,365 |
| 2015-06-03 | 2015-06-01 | 23.214 | 39,684 | +1,163 | 0.05% | 921,243 |
| 2015-05-29 | 2015-05-27 | 24.504 | 38,521 | +931 | 0.04% | 943,925 |
| 2015-05-28 | 2015-05-26 | 24.934 | 37,590 | -28,054 | 0.04% | 937,271 |
| 2015-05-27 | 2015-05-22 | 24.074 | 65,644 | +10,468 | 0.08% | 1,580,331 |
| 2015-05-26 | 2015-05-21 | 24.504 | 55,176 | +2,512 | 0.06% | 1,352,042 |
| 2015-05-14 | 2015-05-12 | 21.925 | 52,664 | +6,979 | 0.06% | 1,154,646 |
| 2015-05-13 | 2015-05-11 | 22.785 | 45,685 | +13,957 | 0.05% | 1,040,913 |
| 2015-04-13 | 2015-04-09 | 9.587 | 31,728 | -466 | 0.04% | 304,167 |
| 2015-03-12 | 2015-03-10 | 9.028 | 32,194 | -16,283 | 0.05% | 290,643 |
| 2015-03-11 | 2015-03-09 | 8.856 | 48,477 | -9,304 | 0.07% | 429,307 |
| 2015-03-10 | 2015-03-06 | 9.286 | 57,781 | +25,587 | 0.08% | 536,542 |
| 2014-11-18 | 2014-11-14 | 10.103 | 32,194 | -5,815 | 0.05% | 325,243 |
| 2014-08-28 | 2014-08-26 | 11.607 | 38,009 | +5,815 | 0.06% | 441,179 |
| 2014-08-13 | 2014-08-11 | 11.822 | 32,194 | -10,467 | 0.05% | 380,603 |
| 2014-07-16 | 2014-07-14 | 13.542 | 42,661 | +5,815 | 0.07% | 577,706 |
| 2014-07-09 | 2014-07-07 | 13.112 | 36,846 | +4,652 | 0.06% | 483,120 |
| 2014-03-04 | 2014-02-28 | 15.261 | 32,194 | -2,326 | 0.05% | 491,324 |
| 2014-03-03 | 2014-02-27 | 14.617 | 34,520 | +2,326 | 0.06% | 504,562 |
| 2014-02-13 | 2014-02-11 | 16.336 | 32,194 | -4,652 | 0.05% | 525,925 |
| 2013-12-17 | 2013-12-13 | 12.252 | 36,846 | +20,935 | 0.06% | 451,440 |
| 2013-12-16 | 2013-12-12 | 12.682 | 15,911 | +4,653 | 0.03% | 201,783 |
| 2013-12-13 | 2013-12-11 | 12.467 | 11,258 | +5,815 | 0.02% | 140,354 |
| 2013-11-28 | 2013-11-26 | 8.340 | 5,443 | -21,773 | 0.01% | 45,395 |
| 2013-11-14 | 2013-11-12 | 9.028 | 27,216 | +21,773 | 0.05% | 245,702 |
| 2013-10-21 | 2013-10-17 | 11.392 | 5,443 | -1,652 | 0.01% | 62,008 |
| 2013-10-18 | 2013-10-16 | 10.962 | 7,095 | -1,140 | 0.01% | 77,778 |
| 2013-10-10 | 2013-10-08 | 11.822 | 8,235 | +1,396 | 0.02% | 97,356 |
| 2013-10-09 | 2013-10-07 | 11.607 | 6,839 | +1,396 | 0.01% | 79,382 |
| 2013-04-29 | 2013-04-25 | 12.467 | 5,443 | -2,070 | 0.01% | 67,858 |
| 2013-03-18 | 2013-03-14 | 13.757 | 7,513 | -1,396 | 0.01% | 103,354 |
| 2013-02-07 | 2013-02-05 | 15.261 | 8,909 | -15,585 | 0.02% | 135,963 |
| 2013-02-06 | 2013-02-04 | 16.121 | 24,494 | +15,585 | 0.05% | 394,872 |
| 2012-12-04 | 2012-11-30 | 18.486 | 8,909 | -23 | 0.02% | 164,688 |
| 2012-08-13 | 2012-08-09 | 17.841 | 8,932 | +2,326 | 0.02% | 159,354 |
| 2012-04-20 | 2012-04-18 | 23.644 | 6,606 | -465 | 0.01% | 156,195 |
| 2012-03-27 | 2012-03-23 | 21.280 | 7,071 | -1,861 | 0.01% | 150,470 |
| 2012-03-19 | 2012-03-15 | 21.710 | 8,932 | -466 | 0.02% | 193,912 |
| 2012-03-16 | 2012-03-14 | 21.280 | 9,398 | -465 | 0.02% | 199,989 |
| 2012-03-15 | 2012-03-13 | 21.280 | 9,863 | -698 | 0.02% | 209,884 |
| 2012-03-13 | 2012-03-09 | 22.140 | 10,561 | +1,861 | 0.02% | 233,818 |
| 2012-02-27 | 2012-02-23 | 23.429 | 8,700 | +4,653 | 0.02% | 203,836 |
| 2012-02-24 | 2012-02-22 | 24.289 | 4,047 | +1,163 | 0.01% | 98,298 |
| 2012-02-23 | 2012-02-21 | 24.074 | 2,884 | +697 | 0.01% | 69,430 |
| 2012-02-22 | 2012-02-20 | 24.719 | 2,187 | -697 | 0.00% | 54,061 |
| 2012-02-21 | 2012-02-17 | 24.074 | 2,884 | -1,861 | 0.01% | 69,430 |
| 2012-02-15 | 2012-02-13 | 21.495 | 4,745 | +930 | 0.01% | 101,993 |
| 2012-02-09 | 2012-02-07 | 22.140 | 3,815 | +1,861 | 0.01% | 84,463 |
| 2011-12-19 | 2011-12-15 | 24.934 | 1,954 | -465 | 0.00% | 48,721 |
| 2011-12-13 | 2011-12-09 | 26.654 | 2,419 | -465 | 0.00% | 64,475 |
| 2011-12-08 | 2011-12-06 | 26.009 | 2,884 | +465 | 0.01% | 75,009 |
| 2011-11-10 | 2011-11-08 | 24.719 | 2,419 | +930 | 0.01% | 59,796 |
| 2011-10-21 | 2011-10-19 | 25.364 | 1,489 | -465 | 0.00% | 37,767 |
| 2011-10-20 | 2011-10-18 | 26.009 | 1,954 | +465 | 0.01% | 50,821 |
| 2011-10-14 | 2011-10-12 | 28.803 | 1,489 | +698 | 0.00% | 42,888 |
| 2011-08-09 | 2011-08-05 | 53.092 | 791 | -930 | 0.00% | 41,996 |
| 2011-08-08 | 2011-08-04 | 58.036 | 1,721 | +930 | 0.00% | 99,880 |
| 2011-08-04 | 2011-08-02 | 60.186 | 791 | -930 | 0.00% | 47,607 |
| 2011-08-01 | 2011-07-28 | 58.036 | 1,721 | -373 | 0.01% | 99,880 |
| 2011-07-29 | 2011-07-27 | 56.961 | 2,094 | +838 | 0.01% | 119,277 |
| 2011-07-28 | 2011-07-26 | 59.111 | 1,256 | +465 | 0.00% | 74,243 |
| 2011-07-27 | 2011-07-25 | 58.036 | 791 | -1,256 | 0.00% | 45,907 |
| 2011-07-25 | 2011-07-21 | 55.887 | 2,047 | +326 | 0.01% | 114,400 |
| 2011-07-19 | 2011-07-15 | 56.961 | 1,721 | +930 | 0.01% | 98,031 |
| 2011-07-15 | 2011-07-13 | 55.887 | 791 | +465 | 0.00% | 44,206 |
| 2011-07-14 | 2011-07-12 | 55.887 | 326 | -930 | 0.00% | 18,219 |
| 2011-07-08 | 2011-07-06 | 55.887 | 1,256 | +930 | 0.01% | 70,194 |
| 2011-06-29 | 2011-06-27 | 59.111 | 326 | -372 | 0.00% | 19,270 |
| 2011-06-28 | 2011-06-24 | 58.036 | 698 | +372 | 0.00% | 40,509 |
| 2011-06-17 | 2011-06-15 | 53.522 | 326 | -465 | 0.00% | 17,448 |
| 2011-06-16 | 2011-06-14 | 53.737 | 791 | +465 | 0.00% | 42,506 |
| 2011-06-15 | 2011-06-13 | 53.737 | 326 | -930 | 0.00% | 17,518 |
| 2011-06-10 | 2011-06-08 | 59.111 | 1,256 | -465 | 0.01% | 74,243 |
| 2011-06-09 | 2011-06-07 | 61.260 | 1,721 | +465 | 0.01% | 105,429 |
| 2011-05-24 | 2011-05-20 | 88.129 | 1,256 | -279 | 0.01% | 110,690 |
| 2011-05-23 | 2011-05-19 | 89.204 | 1,535 | +279 | 0.01% | 136,928 |
| 2011-05-19 | 2011-05-17 | 90.278 | 1,256 | -233 | 0.01% | 113,390 |
| 2011-05-17 | 2011-05-13 | 91.353 | 1,489 | +233 | 0.01% | 136,025 |
| 2011-04-28 | 2011-04-26 | 105.325 | 1,256 | +465 | 0.01% | 132,288 |
| 2011-04-20 | 2011-04-18 | 109.624 | 791 | -465 | 0.00% | 86,712 |
| 2011-04-14 | 2011-04-12 | 87.054 | 1,256 | -233 | 0.01% | 109,340 |
| 2011-04-12 | 2011-04-08 | 87.054 | 1,489 | -465 | 0.01% | 129,624 |
| 2011-04-11 | 2011-04-07 | 83.830 | 1,954 | -465 | 0.01% | 163,804 |
| 2011-04-08 | 2011-04-06 | 79.531 | 2,419 | +930 | 0.02% | 192,386 |
| 2011-04-06 | 2011-04-01 | 77.382 | 1,489 | +652 | 0.01% | 115,221 |
| 2011-04-04 | 2011-03-31 | 122.521 | 837 | -233 | 0.01% | 102,550 |
| 2011-03-30 | 2011-03-28 | 111.773 | 1,070 | -233 | 0.01% | 119,598 |
| 2011-03-29 | 2011-03-25 | 120.371 | 1,303 | +233 | 0.01% | 156,844 |
| 2011-03-24 | 2011-03-22 | 118.222 | 1,070 | -465 | 0.01% | 126,497 |
| 2011-03-23 | 2011-03-21 | 120.371 | 1,535 | +46 | 0.01% | 184,770 |
| 2011-03-21 | 2011-03-17 | 109.624 | 1,489 | -46 | 0.01% | 163,230 |
| 2011-03-18 | 2011-03-16 | 120.371 | 1,535 | +465 | 0.01% | 184,770 |
| 2011-03-17 | 2011-03-15 | 122.521 | 1,070 | -930 | 0.01% | 131,097 |
| 2011-03-16 | 2011-03-14 | 128.969 | 2,000 | +814 | 0.01% | 257,939 |
| 2011-03-14 | 2011-03-10 | 109.624 | 1,186 | +465 | 0.01% | 130,014 |
| 2011-03-11 | 2011-03-09 | 111.773 | 721 | -4,606 | 0.01% | 80,589 |
| 2011-03-10 | 2011-03-08 | 105.325 | 5,327 | +4,652 | 0.06% | 561,066 |
| 2011-03-09 | 2011-03-07 | 87.054 | 675 | -4,954 | 0.01% | 58,762 |
| 2011-03-08 | 2011-03-04 | 83.830 | 5,629 | -349 | 0.06% | 471,879 |
| 2011-03-07 | 2011-03-03 | 83.830 | 5,978 | -465 | 0.06% | 501,136 |
| 2011-03-04 | 2011-03-02 | 79.531 | 6,443 | -3,466 | 0.07% | 512,419 |
| 2011-03-03 | 2011-03-01 | 72.008 | 9,909 | -2,768 | 0.11% | 713,526 |
| 2011-03-02 | 2011-02-28 | 65.559 | 12,677 | -466 | 0.13% | 831,096 |
| 2011-02-08 | 2011-02-02 | 58.036 | 13,143 | +466 | 0.14% | 762,769 |
| 2011-01-28 | 2011-01-26 | 60.186 | 12,677 | +465 | 0.13% | 762,974 |
| 2011-01-21 | 2011-01-19 | 58.036 | 12,212 | -372 | 0.15% | 708,738 |
| 2011-01-13 | 2011-01-11 | 54.812 | 12,584 | -1,070 | 0.15% | 689,753 |
| 2011-01-12 | 2011-01-10 | 54.812 | 13,654 | -93 | 0.17% | 748,402 |
| 2010-12-29 | 2010-12-24 | 56.961 | 13,747 | +93 | 0.17% | 783,049 |
| 2010-12-23 | 2010-12-21 | 54.812 | 13,654 | +116 | 0.17% | 748,402 |
| 2010-12-22 | 2010-12-20 | 56.961 | 13,538 | -465 | 0.16% | 771,144 |
| 2010-12-17 | 2010-12-15 | 60.186 | 14,003 | -373 | 0.17% | 842,780 |
| 2010-12-16 | 2010-12-14 | 65.559 | 14,376 | -930 | 0.18% | 942,482 |
| 2010-12-15 | 2010-12-13 | 66.634 | 15,306 | +3,164 | 0.19% | 1,019,902 |
| 2010-12-08 | 2010-12-06 | 61.260 | 12,142 | -478 | 0.15% | 743,824 |
| 2010-11-30 | 2010-11-26 | 63.410 | 12,620 | -3,931 | 0.15% | 800,233 |
| 2010-11-26 | 2010-11-24 | 61.260 | 16,551 | -466 | 0.20% | 1,013,921 |
| 2010-11-25 | 2010-11-23 | 56.961 | 17,017 | -697 | 0.21% | 969,313 |
| 2010-11-24 | 2010-11-22 | 60.186 | 17,714 | -233 | 0.22% | 1,066,129 |
| 2010-11-18 | 2010-11-16 | 54.812 | 17,947 | -465 | 0.22% | 983,710 |
| 2010-11-11 | 2010-11-09 | 59.111 | 18,412 | -466 | 0.22% | 1,088,350 |
| 2010-11-10 | 2010-11-08 | 62.335 | 18,878 | -697 | 0.23% | 1,176,763 |
| 2010-11-05 | 2010-11-03 | 53.737 | 19,575 | -171 | 0.24% | 1,051,906 |
| 2010-11-03 | 2010-11-01 | 53.737 | 19,746 | +1,861 | 0.24% | 1,061,095 |
| 2010-11-01 | 2010-10-28 | 53.737 | 17,885 | -3,024 | 0.22% | 961,090 |
| 2010-10-19 | 2010-10-15 | 54.812 | 20,909 | -930 | 0.26% | 1,146,063 |
| 2010-10-15 | 2010-10-13 | 53.522 | 21,839 | +930 | 0.27% | 1,168,872 |
| 2010-10-12 | 2010-10-08 | 52.018 | 20,909 | +465 | 0.26% | 1,087,636 |
| 2010-10-11 | 2010-10-07 | 52.233 | 20,444 | +1,861 | 0.25% | 1,067,842 |
| 2010-09-29 | 2010-09-27 | 50.513 | 18,583 | -465 | 0.32% | 938,682 |
| 2010-09-17 | 2010-09-15 | 49.438 | 19,048 | +465 | 0.33% | 941,699 |
| 2010-09-16 | 2010-09-14 | 48.578 | 18,583 | +465 | 0.32% | 902,733 |
| 2010-09-14 | 2010-09-10 | 52.233 | 18,118 | +466 | 0.31% | 946,349 |
| 2010-09-13 | 2010-09-09 | 53.737 | 17,652 | +465 | 0.30% | 948,569 |
| 2010-09-10 | 2010-09-08 | 53.737 | 17,187 | +488 | 0.29% | 923,581 |
| 2010-08-27 | 2010-08-25 | 54.812 | 16,699 | +698 | 0.29% | 915,305 |
| 2010-08-25 | 2010-08-23 | 54.812 | 16,001 | -1,302 | 0.28% | 877,046 |
| 2010-08-24 | 2010-08-20 | 54.812 | 17,303 | +232 | 0.30% | 948,411 |
| 2010-08-19 | 2010-08-17 | 60.186 | 17,071 | +698 | 0.29% | 1,027,429 |
| 2010-08-18 | 2010-08-16 | 62.335 | 16,373 | -2,000 | 0.28% | 1,020,613 |
| 2010-08-17 | 2010-08-13 | 64.485 | 18,373 | -466 | 0.32% | 1,184,776 |
| 2010-08-13 | 2010-08-11 | 61.260 | 18,839 | +466 | 0.32% | 1,154,085 |
| 2010-08-11 | 2010-08-09 | 61.260 | 18,373 | -1,396 | 0.32% | 1,125,537 |
| 2010-08-04 | 2010-08-02 | 55.887 | 19,769 | -931 | 0.34% | 1,104,824 |
| 2010-08-03 | 2010-07-30 | 51.803 | 20,700 | -465 | 0.36% | 1,072,315 |
| 2010-07-29 | 2010-07-27 | 50.943 | 21,165 | -232 | 0.36% | 1,078,206 |
| 2010-07-28 | 2010-07-26 | 45.569 | 21,397 | -2,955 | 0.37% | 975,043 |
| 2010-07-26 | 2010-07-22 | 47.934 | 24,352 | -767 | 0.42% | 1,167,279 |
| 2010-07-20 | 2010-07-16 | 49.868 | 25,119 | -1,024 | 0.47% | 1,252,637 |
| 2010-07-12 | 2010-07-08 | 38.906 | 26,143 | -163 | 0.49% | 1,017,112 |
| 2010-07-08 | 2010-07-06 | 39.551 | 26,306 | -465 | 0.49% | 1,040,417 |
| 2010-07-06 | 2010-07-02 | 38.906 | 26,771 | -651 | 0.50% | 1,041,545 |
| 2010-06-30 | 2010-06-28 | 40.410 | 27,422 | -931 | 0.51% | 1,108,133 |
| 2010-06-18 | 2010-06-15 | 41.700 | 28,353 | -651 | 0.53% | 1,182,322 |
| 2010-06-11 | 2010-06-09 | 42.345 | 29,004 | -465 | 0.54% | 1,228,172 |
| 2010-06-09 | 2010-06-07 | 40.840 | 29,469 | +465 | 0.55% | 1,203,522 |
| 2010-06-08 | 2010-06-04 | 42.130 | 29,004 | -698 | 0.54% | 1,221,937 |
| 2010-06-03 | 2010-06-01 | 41.270 | 29,702 | -349 | 0.56% | 1,225,806 |
| 2010-05-31 | 2010-05-27 | 42.775 | 30,051 | -930 | 0.56% | 1,285,426 |
| 2010-05-28 | 2010-05-26 | 39.121 | 30,981 | -4,187 | 0.58% | 1,211,998 |
| 2010-05-27 | 2010-05-25 | 38.906 | 35,168 | +930 | 0.66% | 1,368,237 |
| 2010-05-25 | 2010-05-20 | 40.625 | 34,238 | -465 | 0.64% | 1,390,930 |
| 2010-05-18 | 2010-05-14 | 46.859 | 34,703 | -930 | 0.65% | 1,626,142 |
| 2010-05-17 | 2010-05-13 | 42.345 | 35,633 | +930 | 0.67% | 1,508,876 |
| 2010-05-14 | 2010-05-12 | 38.046 | 34,703 | -465 | 0.65% | 1,320,308 |
| 2010-05-13 | 2010-05-11 | 38.906 | 35,168 | -931 | 0.66% | 1,368,237 |
| 2010-05-12 | 2010-05-10 | 40.840 | 36,099 | +466 | 0.68% | 1,474,293 |
| 2010-05-11 | 2010-05-07 | 40.410 | 35,633 | +279 | 0.67% | 1,439,943 |
| 2010-05-10 | 2010-05-06 | 39.551 | 35,354 | +465 | 0.66% | 1,398,271 |
| 2010-05-07 | 2010-05-05 | 43.205 | 34,889 | +1,861 | 0.65% | 1,507,369 |
| 2010-05-06 | 2010-05-04 | 45.139 | 33,028 | +465 | 0.62% | 1,490,859 |
| 2010-05-05 | 2010-05-03 | 44.709 | 32,563 | -4,187 | 0.61% | 1,455,870 |
| 2010-05-04 | 2010-04-30 | 45.569 | 36,750 | +6,141 | 0.69% | 1,674,666 |
| 2010-05-03 | 2010-04-29 | 42.990 | 30,609 | +465 | 0.57% | 1,315,873 |
| 2010-04-29 | 2010-04-27 | 47.504 | 30,144 | +1,396 | 0.56% | 1,431,951 |
| 2010-04-27 | 2010-04-23 | 47.289 | 28,748 | +1,210 | 0.54% | 1,359,456 |
| 2010-04-26 | 2010-04-22 | 49.008 | 27,538 | +232 | 0.52% | 1,349,591 |
| 2010-04-23 | 2010-04-21 | 52.233 | 27,306 | +465 | 0.51% | 1,426,262 |
| 2010-04-22 | 2010-04-20 | 53.737 | 26,841 | +2,234 | 0.50% | 1,442,360 |
| 2010-04-21 | 2010-04-19 | 53.737 | 24,607 | +1,721 | 0.46% | 1,322,311 |
| 2010-04-20 | 2010-04-16 | 56.961 | 22,886 | +139 | 0.43% | 1,303,619 |
| 2010-04-19 | 2010-04-15 | 48.793 | 22,747 | +4,048 | 0.43% | 1,109,903 |
| 2010-04-16 | 2010-04-14 | 49.008 | 18,699 | +930 | 0.35% | 916,407 |
| 2010-04-15 | 2010-04-13 | 51.588 | 17,769 | -465 | 0.33% | 916,662 |
| 2010-04-14 | 2010-04-12 | 52.877 | 18,234 | -8,420 | 0.34% | 964,167 |
| 2010-04-13 | 2010-04-09 | 49.008 | 26,654 | +5,629 | 0.50% | 1,306,268 |
| 2010-04-01 | 2010-03-30 | 37.186 | 21,025 | +465 | 0.39% | 781,839 |
| 2010-03-25 | 2010-03-23 | 38.476 | 20,560 | -930 | 0.38% | 791,063 |
| 2010-03-17 | 2010-03-15 | 39.336 | 21,490 | -698 | 0.40% | 845,323 |
| 2010-02-25 | 2010-02-23 | 42.560 | 22,188 | +395 | 0.41% | 944,318 |
| 2010-02-24 | 2010-02-22 | 41.270 | 21,793 | -395 | 0.41% | 899,401 |
| 2010-02-22 | 2010-02-18 | 35.681 | 22,188 | +1,000 | 0.41% | 791,701 |
| 2010-02-18 | 2010-02-12 | 35.467 | 21,188 | -465 | 0.40% | 751,465 |
| 2010-02-09 | 2010-02-05 | 34.392 | 21,653 | -1,163 | 0.40% | 744,686 |
| 2010-02-08 | 2010-02-04 | 34.392 | 22,816 | -745 | 0.43% | 784,683 |
| 2010-02-03 | 2010-02-01 | 35.681 | 23,561 | -465 | 0.44% | 840,692 |
| 2010-02-01 | 2010-01-28 | 34.822 | 24,026 | +465 | 0.45% | 836,626 |
| 2010-01-21 | 2010-01-19 | 41.055 | 23,561 | -279 | 0.44% | 967,302 |
| 2010-01-20 | 2010-01-18 | 40.195 | 23,840 | +489 | 0.45% | 958,259 |
| 2010-01-15 | 2010-01-13 | 40.195 | 23,351 | +442 | 0.44% | 938,603 |
| 2010-01-14 | 2010-01-12 | 41.485 | 22,909 | +23 | 0.43% | 950,383 |
| 2010-01-13 | 2010-01-11 | 41.915 | 22,886 | +232 | 0.43% | 959,267 |
| 2010-01-12 | 2010-01-08 | 42.130 | 22,654 | +466 | 0.42% | 954,412 |
| 2010-01-05 | 2009-12-31 | 40.410 | 22,188 | +1,628 | 0.41% | 896,625 |
| 2010-01-04 | 2009-12-29 | 44.709 | 20,560 | +465 | 0.38% | 919,224 |
| 2009-12-08 | 2009-12-04 | 45.354 | 20,095 | +233 | 0.38% | 911,393 |
| 2009-11-30 | 2009-11-26 | 41.915 | 19,862 | +1,396 | 0.37% | 832,516 |
| 2009-11-27 | 2009-11-25 | 42.990 | 18,466 | +232 | 0.35% | 793,849 |
| 2009-11-26 | 2009-11-24 | 42.560 | 18,234 | +931 | 0.34% | 776,036 |
| 2009-11-02 | 2009-10-29 | 42.990 | 17,303 | +418 | 0.33% | 743,852 |
| 2009-10-28 | 2009-10-23 | 47.719 | 16,885 | -93 | 0.32% | 805,729 |
| 2009-10-27 | 2009-10-22 | 50.298 | 16,978 | -1,349 | 0.32% | 853,960 |
| 2009-10-23 | 2009-10-21 | 45.784 | 18,327 | -698 | 0.35% | 839,085 |
| 2009-10-07 | 2009-10-05 | 38.691 | 19,025 | -349 | 0.36% | 736,092 |
| 2009-09-30 | 2009-09-28 | 38.906 | 19,374 | +698 | 0.37% | 753,760 |
| 2009-09-28 | 2009-09-24 | 41.270 | 18,676 | -1,163 | 0.35% | 770,762 |
| 2009-09-21 | 2009-09-17 | 42.990 | 19,839 | -5,001 | 0.37% | 852,874 |
| 2009-09-18 | 2009-09-16 | 43.205 | 24,840 | +930 | 0.47% | 1,073,205 |
| 2009-09-17 | 2009-09-15 | 42.775 | 23,910 | +698 | 0.45% | 1,022,746 |
| 2009-09-09 | 2009-09-07 | 46.214 | 23,212 | -186 | 0.44% | 1,072,719 |
| 2009-09-08 | 2009-09-04 | 49.438 | 23,398 | -930 | 0.45% | 1,156,755 |
| 2009-09-04 | 2009-09-02 | 45.999 | 24,328 | +186 | 0.46% | 1,119,065 |
| 2009-09-03 | 2009-09-01 | 45.354 | 24,142 | +930 | 0.46% | 1,094,941 |
| 2009-09-01 | 2009-08-28 | 51.373 | 23,212 | +419 | 0.44% | 1,192,464 |
| 2009-08-31 | 2009-08-27 | 54.812 | 22,793 | +698 | 0.43% | 1,249,329 |
| 2009-08-19 | 2009-08-17 | 52.662 | 22,095 | +186 | 0.43% | 1,163,577 |
| 2009-08-17 | 2009-08-13 | 62.335 | 21,909 | +93 | 0.42% | 1,365,701 |
| 2009-08-14 | 2009-08-12 | 53.737 | 21,816 | +465 | 0.42% | 1,172,331 |
| 2009-08-07 | 2009-08-05 | 54.812 | 21,351 | -2,791 | 0.42% | 1,170,290 |
| 2009-08-05 | 2009-08-03 | 60.186 | 24,142 | -465 | 0.47% | 1,453,002 |
| 2009-07-31 | 2009-07-29 | 60.186 | 24,607 | +1,860 | 0.48% | 1,480,989 |
| 2009-07-29 | 2009-07-27 | 65.559 | 22,747 | +466 | 0.44% | 1,491,279 |
| 2009-07-27 | 2009-07-23 | 64.485 | 22,281 | +930 | 0.44% | 1,436,782 |
| 2009-07-24 | 2009-07-22 | 72.008 | 21,351 | -1,628 | 0.42% | 1,537,439 |
| 2009-07-23 | 2009-07-21 | 78.456 | 22,979 | +279 | 0.45% | 1,802,847 |
| 2009-07-22 | 2009-07-20 | 49.223 | 22,700 | +651 | 0.44% | 1,117,368 |
| 2009-07-02 | 2009-06-29 | 58.036 | 22,049 | +47 | 0.43% | 1,279,640 |
| 2009-06-30 | 2009-06-26 | 56.961 | 22,002 | +418 | 0.43% | 1,253,265 |
| 2009-06-29 | 2009-06-25 | 55.887 | 21,584 | +466 | 0.42% | 1,206,258 |
| 2009-06-26 | 2009-06-24 | 59.111 | 21,118 | -1,629 | 0.41% | 1,248,304 |
| 2009-06-25 | 2009-06-23 | 55.887 | 22,747 | +977 | 0.44% | 1,271,254 |
| 2009-06-23 | 2009-06-19 | 52.233 | 21,770 | +931 | 0.43% | 1,137,103 |
| 2009-06-19 | 2009-06-17 | 58.036 | 20,839 | -745 | 0.41% | 1,209,416 |
| 2009-06-18 | 2009-06-16 | 60.186 | 21,584 | -348 | 0.42% | 1,299,047 |
| 2009-06-17 | 2009-06-15 | 63.410 | 21,932 | +1,860 | 0.43% | 1,390,706 |
| 2009-06-16 | 2009-06-12 | 68.784 | 20,072 | +466 | 0.39% | 1,380,625 |
| 2009-06-15 | 2009-06-11 | 70.933 | 19,606 | +6,327 | 0.38% | 1,390,714 |
| 2009-06-12 | 2009-06-10 | 68.784 | 13,279 | -279 | 0.26% | 913,378 |
| 2009-06-11 | 2009-06-09 | 53.737 | 13,558 | +744 | 0.27% | 728,569 |
| 2009-06-09 | 2009-06-05 | 59.111 | 12,814 | +651 | 0.25% | 757,447 |
| 2009-06-02 | 2009-05-29 | 66.634 | 12,163 | -1,395 | 0.24% | 810,471 |
| 2009-05-29 | 2009-05-26 | 63.410 | 13,558 | +930 | 0.27% | 859,711 |
| 2009-05-27 | 2009-05-25 | 68.784 | 12,628 | +931 | 0.25% | 868,599 |
| 2009-05-26 | 2009-05-22 | 67.709 | 11,697 | +1,395 | 0.23% | 791,991 |
| 2009-05-22 | 2009-05-20 | 81.681 | 10,302 | -3,582 | 0.20% | 841,473 |
| 2009-05-21 | 2009-05-19 | 69.858 | 13,884 | +2,326 | 0.27% | 969,913 |
| 2009-05-20 | 2009-05-18 | 55.887 | 11,558 | +1,861 | 0.23% | 645,938 |
| 2009-05-19 | 2009-05-15 | 53.737 | 9,697 | +1,396 | 0.19% | 521,090 |
| 2009-05-18 | 2009-05-14 | 51.588 | 8,301 | +465 | 0.16% | 428,230 |
| 2009-05-15 | 2009-05-13 | 54.812 | 7,836 | +6,304 | 0.15% | 429,506 |
| 2009-04-24 | 2009-04-22 | 45.139 | 1,532 | -47 | 0.03% | 69,153 |
| 2009-04-23 | 2009-04-21 | 45.139 | 1,579 | +931 | 0.03% | 71,275 |
| 2008-12-16 | 2008-12-12 | 19.130 | 648 | -1,396 | 0.01% | 12,397 |
| 2008-12-10 | 2008-12-08 | 20.420 | 2,044 | +1,396 | 0.04% | 41,739 |
| 2008-11-11 | 2008-11-07 | 18.271 | 648 | +648 | 0.01% | 11,839 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -648 | ||
| 2008-10-20 | 2008-10-16 | 39.766 | 648 | -70 | 0.01% | 25,768 |
| 2008-10-17 | 2008-10-15 | 40.195 | 718 | +70 | 0.01% | 28,860 |
| 2008-09-01 | 2008-08-28 | 51.373 | 648 | -698 | 0.01% | 33,290 |
| 2008-08-29 | 2008-08-27 | 53.092 | 1,346 | +698 | 0.03% | 71,462 |
| 2008-03-27 | 2008-03-25 | 48.578 | 648 | -372 | 0.01% | 31,479 |
| 2008-03-26 | 2008-03-20 | 45.569 | 1,020 | +372 | 0.02% | 46,481 |
| 2008-03-11 | 2008-03-07 | 106.400 | 648 | +186 | 0.01% | 68,947 |
| 2008-03-03 | 2008-02-28 | 116.072 | 462 | -23 | 0.01% | 53,625 |
| 2008-02-28 | 2008-02-26 | 113.923 | 485 | -931 | 0.01% | 55,253 |
| 2008-02-27 | 2008-02-25 | 113.923 | 1,416 | +931 | 0.03% | 161,315 |
| 2008-02-25 | 2008-02-21 | 122.521 | 485 | -466 | 0.01% | 59,423 |
| 2008-02-22 | 2008-02-20 | 122.521 | 951 | -465 | 0.02% | 116,517 |
| 2008-02-20 | 2008-02-18 | 128.969 | 1,416 | +931 | 0.03% | 182,620 |
| 2007-11-21 | 2007-11-19 | 169.810 | 485 | -94 | 0.01% | 82,358 |
| 2007-11-19 | 2007-11-15 | 182.706 | 579 | +94 | 0.01% | 105,787 |
| 2007-11-06 | 2007-11-02 | 184.856 | 485 | +139 | 0.01% | 89,655 |
| 2007-11-05 | 2007-11-01 | 193.454 | 346 | -535 | 0.01% | 66,935 |
| 2007-11-02 | 2007-10-31 | 214.949 | 881 | +93 | 0.02% | 189,370 |
| 2007-10-31 | 2007-10-29 | 174.109 | 788 | +372 | 0.02% | 137,198 |
| 2007-10-30 | 2007-10-26 | 178.407 | 416 | +93 | 0.01% | 74,218 |
| 2007-10-29 | 2007-10-25 | 120.371 | 323 | -1,651 | 0.01% | 38,880 |
| 2007-10-26 | 2007-10-24 | 122.521 | 1,974 | +1,651 | 0.05% | 241,856 |
| 2007-10-08 | 2007-10-04 | 323 | +320 | 0.01% | ||
| 2007-10-04 | 2007-10-02 | 3 | -320 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 323 | -2,477 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 2,800 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy