History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 85,719 +0 0.02% 24,859
2025-10-13 2025-10-09 0.300 85,719 +0 0.02% 25,716
2025-10-10 2025-10-08 0.300 85,719 +0 0.02% 25,716
2025-10-09 2025-10-06 0.300 85,719 +0 0.02% 25,716
2025-10-08 2025-10-03 0.300 85,719 +0 0.02% 25,716
2025-10-06 2025-10-02 0.300 85,719 +0 0.02% 25,716
2025-10-03 2025-09-30 0.310 85,719 +0 0.02% 26,573
2025-10-02 2025-09-29 0.310 85,719 +0 0.02% 26,573
2025-09-30 2025-09-26 0.285 85,719 +0 0.02% 24,430
2025-09-29 2025-09-25 0.285 85,719 +0 0.02% 24,430
2025-09-26 2025-09-24 0.285 85,719 +0 0.02% 24,430
2025-09-25 2025-09-23 0.285 85,719 +0 0.02% 24,430
2025-09-24 2025-09-22 0.280 85,719 +0 0.02% 24,001
2025-09-23 2025-09-19 0.290 85,719 +0 0.02% 24,859
2025-09-22 2025-09-18 0.290 85,719 +0 0.02% 24,859
2025-09-19 2025-09-17 0.290 85,719 +0 0.02% 24,859
2025-09-18 2025-09-16 0.295 85,719 +0 0.02% 25,287
2025-09-17 2025-09-15 0.295 85,719 +0 0.02% 25,287
2025-09-16 2025-09-12 0.285 85,719 +0 0.02% 24,430
2025-09-15 2025-09-11 0.280 85,719 +0 0.02% 24,001
2025-09-12 2025-09-10 0.270 85,719 +0 0.02% 23,144
2025-09-11 2025-09-09 0.275 85,719 +0 0.02% 23,573
2025-09-10 2025-09-08 0.300 85,719 +0 0.02% 25,716
2025-09-09 2025-09-05 0.315 85,719 +0 0.02% 27,001
2025-09-08 2025-09-04 0.330 85,719 +0 0.02% 28,287
2025-09-05 2025-09-03 0.330 85,719 +0 0.02% 28,287
2025-09-04 2025-09-02 0.330 85,719 +0 0.02% 28,287
2025-09-03 2025-09-01 0.330 85,719 +0 0.02% 28,287
2025-09-02 2025-08-29 0.340 85,719 +0 0.02% 29,144
2025-09-01 2025-08-28 0.335 85,719 +0 0.02% 28,716
2025-08-29 2025-08-27 0.350 85,719 +0 0.02% 30,002
2025-08-28 2025-08-26 0.345 85,719 +0 0.02% 29,573
2025-08-27 2025-08-25 0.395 85,719 +0 0.02% 33,859
2025-08-26 2025-08-22 0.375 85,719 +0 0.02% 32,145
2025-08-25 2025-08-21 0.400 85,719 +0 0.02% 34,288
2025-08-22 2025-08-20 0.395 85,719 +0 0.02% 33,859
2025-08-21 2025-08-19 0.365 85,719 +0 0.02% 31,287
2025-08-20 2025-08-18 0.370 85,719 +0 0.02% 31,716
2025-08-19 2025-08-15 0.375 85,719 +0 0.02% 32,145
2025-05-12 2025-05-08 0.700 85,719 -1,300 0.02% 60,003
2024-11-05 2024-11-01 0.300 87,019 -22,000 0.02% 26,106
2024-08-30 2024-08-28 0.300 109,019 -820,000 0.02% 32,706
2024-08-23 2024-08-21 0.290 929,019 -2,000 0.21% 269,416
2023-10-31 2023-10-27 0.870 931,019 -2,000 0.25% 809,987
2022-12-20 2022-12-16 1.000 933,019 +100,000 0.25% 933,019
2022-12-09 2022-12-07 1.030 833,019 +100,000 0.23% 858,010
2022-11-07 2022-11-03 1.020 733,019 +50,000 0.24% 747,679
2022-10-27 2022-10-25 1.080 683,019 +30,000 0.22% 737,661
2022-10-03 2022-09-29 1.180 653,019 -2,300 0.21% 770,562
2022-07-22 2022-07-20 1.440 655,319 +10,000 0.21% 943,659
2022-06-06 2022-06-01 1.360 645,319 +6,000 0.21% 877,634
2022-05-31 2022-05-27 1.380 639,319 +16,000 0.21% 882,260
2022-05-25 2022-05-23 1.150 623,319 +4,000 0.20% 716,817
2022-05-20 2022-05-18 1.190 619,319 +100,000 0.20% 736,990
2022-05-17 2022-05-13 1.230 519,319 +100,000 0.17% 638,762
2022-05-16 2022-05-12 1.230 419,319 +36,000 0.14% 515,762
2022-05-12 2022-05-10 1.300 383,319 +100,000 0.12% 498,315
2022-04-13 2022-04-11 1.240 283,319 +100,000 0.09% 351,316
2022-04-06 2022-04-01 1.350 183,319 -2,100 0.06% 247,481
2022-04-04 2022-03-31 1.350 185,419 +100,000 0.06% 250,316
2022-03-18 2022-03-16 0.980 85,419 -1,200 0.03% 83,711
2022-03-14 2022-03-10 1.320 86,619 -37,320 0.03% 114,337
2022-03-09 2022-03-07 7.650 123,939 +1,000 0.04% 948,133
2022-01-26 2022-01-24 7.650 122,939 +100,119 0.19% 940,483
2022-01-25 2022-01-21 7.650 22,820 -205,380 0.02% 174,573
2019-01-10 2019-01-08 7.650 228,200 +16 0.19% 1,745,730
2016-04-19 2016-04-15 11.960 228,184 -7,981 0.21% 2,729,049
2016-03-02 2016-02-29 8.997 236,165 -434,168 0.22% 2,124,737
2016-01-06 2016-01-04 12.768 670,333 +11,137 0.61% 8,558,783
2015-12-22 2015-12-18 14.546 659,196 -9,281 0.60% 9,588,516
2015-11-17 2015-11-13 14.007 668,477 +5,569 0.63% 9,363,386
2015-11-11 2015-11-09 17.239 662,908 -7,425 0.64% 11,428,160
2015-11-05 2015-11-03 13.738 670,333 +11,137 0.64% 9,208,818
2015-10-27 2015-10-23 20.741 659,196 +2,228 0.63% 13,672,514
2015-10-23 2015-10-20 20.472 656,968 -2,228 0.63% 13,449,338
2015-10-15 2015-10-13 17.778 659,196 +3,713 0.63% 11,719,298
2015-10-14 2015-10-12 17.778 655,483 -3,341 0.63% 11,653,288
2015-10-13 2015-10-09 17.509 658,824 -11,138 0.63% 11,535,220
2015-09-30 2015-09-25 15.085 669,962 +3,713 0.64% 10,106,047
2015-09-21 2015-09-17 15.623 666,249 -5,569 0.64% 10,408,968
2015-09-14 2015-09-10 16.431 671,818 -7,981 0.65% 11,038,869
2015-08-27 2015-08-25 11.960 679,799 -2,414 0.65% 8,130,300
2015-08-21 2015-08-19 15.085 682,213 +9,281 0.66% 10,290,847
2015-08-19 2015-08-17 15.623 672,932 +3,156 0.65% 10,513,378
2015-08-12 2015-08-10 16.431 669,776 -7,054 0.64% 11,005,316
2015-08-03 2015-07-30 16.970 676,830 -9,837 0.65% 11,485,853
2015-07-31 2015-07-29 16.701 686,667 -5,569 0.66% 11,467,822
2015-07-20 2015-07-16 16.701 692,236 -19,119 0.67% 11,560,829
2015-07-17 2015-07-15 14.276 711,355 +23,759 0.68% 10,155,595
2015-07-15 2015-07-13 21.549 687,596 +169,825 0.66% 14,817,210
2015-07-13 2015-07-09 22.357 517,771 -7,796 0.74% 11,576,010
2015-07-10 2015-07-08 15.085 525,567 +1,856 0.76% 7,927,919
2015-07-09 2015-07-07 13.468 523,711 +6,497 0.75% 7,053,502
2015-07-08 2015-07-06 17.778 517,214 -1,856 0.74% 9,195,118
2015-07-03 2015-06-30 30.169 519,070 +69,608 0.75% 15,659,830
2015-07-02 2015-06-29 31.785 449,462 +71,649 0.65% 14,286,245
2015-06-30 2015-06-26 33.940 377,813 -2,970 0.54% 12,823,026
2015-06-26 2015-06-24 37.711 380,783 -1,856 0.55% 14,359,810
2015-06-25 2015-06-23 39.866 382,639 -1,856 0.55% 15,254,362
2015-06-24 2015-06-22 35.556 384,495 +1,856 0.56% 13,671,234
2015-06-22 2015-06-18 43.099 382,639 -1,856 0.55% 16,491,202
2015-06-19 2015-06-17 44.176 384,495 +6,125 0.56% 16,985,473
2015-06-18 2015-06-16 45.792 378,370 +7,425 0.55% 17,326,415
2015-06-17 2015-06-15 56.567 370,945 +28,586 0.54% 20,983,209
2015-06-11 2015-06-09 34.479 342,359 -3,713 0.50% 11,804,153
2015-06-08 2015-06-04 28.373 346,072 +3,713 0.50% 9,819,184
2015-06-05 2015-06-03 23.214 342,359 -82,021 0.50% 7,947,682
2015-06-04 2015-06-02 24.074 424,380 -42,103 0.49% 10,216,636
2015-06-02 2015-05-29 21.495 466,483 +42,568 0.54% 10,026,995
2015-05-28 2015-05-26 24.934 423,915 -53,501 0.49% 10,569,922
2015-05-27 2015-05-22 24.074 477,416 +25,355 0.55% 11,493,439
2015-05-26 2015-05-21 24.504 452,061 +2,305 0.52% 11,077,376
2015-05-19 2015-05-15 25.364 449,756 -60,247 0.52% 11,407,592
2015-05-18 2015-05-14 24.074 510,003 +6,048 0.59% 12,277,947
2015-05-14 2015-05-12 21.925 503,955 +90,719 0.59% 11,049,100
2015-05-13 2015-05-11 22.785 413,236 +110,957 0.48% 9,415,405
2015-05-11 2015-05-07 24.504 302,279 -6,514 0.35% 7,407,093
2015-05-08 2015-05-06 24.504 308,793 +46,523 0.42% 7,566,713
2015-05-06 2015-05-04 21.065 262,270 +184,463 0.35% 5,524,713
2015-05-05 2015-04-30 23.644 77,807 -2,327 0.10% 1,839,697
2015-04-30 2015-04-28 17.841 80,134 -23,261 0.11% 1,429,651
2015-04-27 2015-04-23 17.841 103,395 +2,326 0.14% 1,844,644
2015-04-01 2015-03-30 11.177 101,069 -31,077 0.14% 1,129,682
2015-03-27 2015-03-25 9.458 132,146 +11,631 0.19% 1,249,803
2015-03-10 2015-03-06 9.286 120,515 -23,262 0.17% 1,119,077
2015-03-09 2015-03-05 8.168 143,777 +23,262 0.20% 1,174,378
2015-02-06 2015-02-04 6.491 120,515 -2,326 0.17% 782,317
2014-08-19 2014-08-15 12.682 122,841 +2,326 0.20% 1,557,867
2014-07-24 2014-07-22 12.897 120,515 +9,537 0.20% 1,554,273
2014-07-23 2014-07-21 12.897 110,978 +7,909 0.18% 1,431,275
2014-07-22 2014-07-18 13.327 103,069 -5,816 0.17% 1,373,582
2014-07-21 2014-07-17 13.542 108,885 +6,048 0.18% 1,474,496
2014-07-18 2014-07-16 13.542 102,837 +5,583 0.17% 1,392,595
2014-04-04 2014-04-02 11.392 97,254 -13,631 0.16% 1,107,945
2014-03-21 2014-03-19 13.972 110,885 -69,784 0.18% 1,549,249
2014-02-18 2014-02-14 14.402 180,669 +11,631 0.30% 2,601,917
2014-02-14 2014-02-12 15.906 169,038 +2,326 0.28% 2,688,754
2014-02-12 2014-02-10 12.252 166,712 -25,123 0.28% 2,042,569
2014-02-05 2014-01-30 12.682 191,835 +46,523 0.32% 2,432,847
2013-12-17 2013-12-13 12.252 145,312 -698 0.24% 1,780,374
2013-12-11 2013-12-09 12.897 146,010 -2,326 0.24% 1,883,080
2013-12-10 2013-12-06 10.318 148,336 -2,559 0.25% 1,530,463
2013-12-09 2013-12-05 9.673 150,895 -2,326 0.25% 1,459,561
2013-11-28 2013-11-26 8.340 153,221 -576,827 0.30% 1,277,865
2013-11-14 2013-11-12 9.028 730,048 +584,038 1.45% 6,590,763
2013-07-12 2013-07-10 15.046 146,010 -465 0.29% 2,196,927
2013-03-15 2013-03-13 13.972 146,475 +9,305 0.29% 2,046,501
2013-02-28 2013-02-26 13.972 137,170 -3,932 0.27% 1,916,494
2013-02-21 2013-02-19 15.476 141,102 +2,327 0.28% 2,183,739
2013-02-06 2013-02-04 16.121 138,775 -1,861 0.28% 2,237,214
2013-02-04 2013-01-31 14.617 140,636 +930 0.28% 2,055,609
2013-02-01 2013-01-30 15.691 139,706 -930 0.28% 2,192,163
2013-01-31 2013-01-29 15.261 140,636 +930 0.28% 2,146,297
2013-01-30 2013-01-28 14.831 139,706 -930 0.28% 2,072,045
2013-01-18 2013-01-16 14.187 140,636 -4,653 0.28% 1,995,149
2013-01-17 2013-01-15 14.187 145,289 +698 0.29% 2,061,160
2013-01-16 2013-01-14 14.187 144,591 +931 0.29% 2,051,258
2013-01-07 2013-01-03 15.691 143,660 +930 0.28% 2,254,207
2013-01-03 2012-12-31 16.551 142,730 +3,931 0.28% 2,362,332
2012-11-16 2012-11-14 19.560 138,799 +6,048 0.28% 2,714,956
2012-07-13 2012-07-11 19.775 132,751 -13,957 0.26% 2,625,189
2012-07-12 2012-07-10 20.420 146,708 -13,956 0.29% 2,995,797
2012-06-26 2012-06-22 20.420 160,664 -466 0.32% 3,280,780
2012-06-20 2012-06-18 19.560 161,130 +931 0.32% 3,151,757
2012-06-13 2012-06-11 20.420 160,199 -4,652 0.32% 3,271,285
2012-04-23 2012-04-19 23.214 164,851 +4,652 0.33% 3,826,928
2012-04-20 2012-04-18 23.644 160,199 -3,536 0.32% 3,787,804
2012-04-19 2012-04-17 24.289 163,735 +26,983 0.32% 3,976,994
2012-03-26 2012-03-22 20.205 136,752 -2,721 0.27% 2,763,100
2012-03-23 2012-03-21 19.560 139,473 -11,235 0.28% 2,728,139
2012-03-20 2012-03-16 21.710 150,708 -8,654 0.30% 3,271,845
2012-03-06 2012-03-02 22.355 159,362 +3,327 0.32% 3,562,485
2012-03-05 2012-03-01 22.355 156,035 +209 0.31% 3,488,111
2012-02-28 2012-02-24 23.429 155,826 -9,304 0.31% 3,650,912
2012-02-27 2012-02-23 23.429 165,130 +21,400 0.33% 3,868,900
2012-02-23 2012-02-21 24.074 143,730 +3,140 0.28% 3,460,194
2012-02-22 2012-02-20 24.719 140,590 +64,783 0.28% 3,475,260
2012-02-21 2012-02-17 24.074 75,807 +9,305 0.15% 1,824,998
2012-02-16 2012-02-14 21.710 66,502 +1,395 0.13% 1,443,747
2012-02-13 2012-02-09 21.495 65,107 -23,261 0.13% 1,399,467
2012-01-26 2012-01-19 22.785 88,368 +9,305 0.18% 2,013,427
2012-01-18 2012-01-16 21.280 79,063 +4,652 0.16% 1,682,455
2012-01-13 2012-01-11 21.925 74,411 +23,261 0.15% 1,631,445
2012-01-10 2012-01-06 24.934 51,150 -7,909 0.10% 1,275,377
2012-01-09 2012-01-05 24.289 59,059 -29,309 0.12% 1,434,497
2011-12-28 2011-12-22 27.298 88,368 -9,305 0.18% 2,412,313
2011-11-25 2011-11-23 21.925 97,673 +8,142 0.26% 2,141,459
2011-11-24 2011-11-22 22.785 89,531 +22,587 0.24% 2,039,925
2011-11-23 2011-11-21 21.495 66,944 +15,794 0.18% 1,438,953
2011-11-03 2011-11-01 26.654 51,150 +931 0.14% 1,363,334
2011-09-23 2011-09-21 37.401 50,219 +930 0.14% 1,878,245
2011-09-20 2011-09-16 37.186 49,289 -1,396 0.14% 1,832,868
2011-08-26 2011-08-24 40.840 50,685 +466 0.14% 2,069,989
2011-08-24 2011-08-22 43.850 50,219 +1,861 0.14% 2,202,081
2011-08-23 2011-08-19 42.990 48,358 +2,791 0.13% 2,078,899
2011-08-22 2011-08-18 45.999 45,567 +1,861 0.13% 2,096,038
2011-08-11 2011-08-09 50.083 43,706 +2,931 0.12% 2,188,931
2011-08-10 2011-08-08 52.448 40,775 +7,862 0.11% 2,138,547
2011-08-05 2011-08-03 59.111 32,913 -5,815 0.09% 1,945,518
2011-07-14 2011-07-12 55.887 38,728 -1,396 0.16% 2,164,379
2011-07-04 2011-06-29 59.111 40,124 +1,396 0.17% 2,371,766
2011-06-13 2011-06-09 56.961 38,728 -931 0.16% 2,206,002
2011-06-08 2011-06-03 60.186 39,659 +2,792 0.17% 2,386,903
2011-06-07 2011-06-02 61.260 36,867 -2,233 0.15% 2,258,487
2011-06-01 2011-05-30 62.335 39,100 +5,582 0.16% 2,437,304
2011-05-31 2011-05-27 62.335 33,518 +4,466 0.14% 2,089,349
2011-05-18 2011-05-16 91.353 29,052 -19,818 0.15% 2,653,994
2011-05-09 2011-05-05 97.802 48,870 +279 0.25% 4,779,569
2011-05-06 2011-05-04 103.175 48,591 +1,582 0.25% 5,013,397
2011-05-05 2011-05-03 103.175 47,009 -3,722 0.24% 4,850,173
2011-05-03 2011-04-28 104.250 50,731 -465 0.29% 5,288,715
2011-04-29 2011-04-27 102.101 51,196 -4,653 0.30% 5,227,146
2011-04-26 2011-04-20 98.876 55,849 +2,931 0.33% 5,522,150
2011-04-21 2011-04-19 107.474 52,918 +580 0.31% 5,687,330
2011-04-20 2011-04-18 109.624 52,338 -1,814 0.31% 5,737,495
2011-04-19 2011-04-15 98.876 54,152 +93 0.32% 5,354,357
2011-04-18 2011-04-14 94.577 54,059 +9,304 0.32% 5,112,763
2011-04-07 2011-04-04 81.681 44,755 +1,396 0.29% 3,655,612
2011-04-06 2011-04-01 77.382 43,359 -1,861 0.28% 3,355,187
2011-04-04 2011-03-31 122.521 45,220 +2,326 0.29% 5,540,391
2011-04-01 2011-03-30 118.222 42,894 +931 0.28% 5,071,007
2011-03-23 2011-03-21 120.371 41,963 +465 0.27% 5,051,142
2011-03-15 2011-03-11 107.474 41,498 -11,212 0.29% 4,459,972
2011-03-11 2011-03-09 111.773 52,710 +5,396 0.56% 5,891,574
2011-03-10 2011-03-08 105.325 47,314 +5,351 0.50% 4,983,343
2011-03-09 2011-03-07 87.054 41,963 -466 0.44% 3,653,058
2011-03-07 2011-03-03 83.830 42,429 +931 0.45% 3,556,824
2011-03-02 2011-02-28 65.559 41,498 +2,326 0.44% 2,720,583
2010-12-15 2010-12-13 66.634 39,172 +2,326 0.48% 2,610,192
2010-12-14 2010-12-10 55.887 36,846 -11,165 0.45% 2,059,201
2010-12-01 2010-11-29 65.559 48,011 -280 0.58% 3,147,571
2010-11-29 2010-11-25 59.111 48,291 -8,723 0.59% 2,854,525
2010-11-26 2010-11-24 61.260 57,014 -17,283 0.69% 3,492,701
2010-11-25 2010-11-23 56.961 74,297 -16,097 0.91% 4,232,063
2010-11-23 2010-11-19 53.737 90,394 -8,188 1.10% 4,857,520
2010-11-22 2010-11-18 53.737 98,582 -3,396 1.20% 5,297,520
2010-11-17 2010-11-15 53.307 101,978 -1,395 1.24% 5,436,172
2010-11-16 2010-11-12 55.887 103,373 -2,792 1.26% 5,777,174
2010-11-15 2010-11-11 58.036 106,165 -6,048 1.29% 6,161,410
2010-11-11 2010-11-09 59.111 112,213 +23,262 1.37% 6,633,013
2010-11-10 2010-11-08 62.335 88,951 +27,913 1.08% 5,544,774
2010-11-09 2010-11-05 54.812 61,038 -1,047 0.74% 3,345,611
2010-11-08 2010-11-04 52.877 62,085 +2,699 0.76% 3,282,893
2010-09-29 2010-09-27 50.513 59,386 +3,256 1.01% 2,999,763
2010-09-24 2010-09-21 49.008 56,130 +3,257 0.96% 2,750,837
2010-09-21 2010-09-17 47.504 52,873 +93 0.90% 2,511,662
2010-09-20 2010-09-16 47.074 52,780 +6,513 0.90% 2,484,554
2010-09-07 2010-09-03 55.887 46,267 +24,192 0.79% 2,585,709
2010-09-06 2010-09-02 54.812 22,075 +2,210 0.38% 1,209,974
2010-09-03 2010-09-01 55.887 19,865 +12,747 0.34% 1,110,189
2010-08-26 2010-08-24 53.737 7,118 -7,769 0.12% 382,501
2010-08-25 2010-08-23 54.812 14,887 -4,653 0.26% 815,985
2010-08-24 2010-08-20 54.812 19,540 -4,652 0.34% 1,071,025
2010-08-23 2010-08-19 55.887 24,192 -11,654 0.42% 1,352,011
2010-08-20 2010-08-18 53.737 35,846 -4,652 0.62% 1,926,264
2010-08-19 2010-08-17 60.186 40,498 -23,261 0.70% 2,437,399
2010-08-18 2010-08-16 62.335 63,759 -17,795 1.10% 3,974,427
2010-08-17 2010-08-13 64.485 81,554 +17,678 1.40% 5,258,980
2010-08-16 2010-08-12 61.260 63,876 +8,374 1.10% 3,913,070
2010-08-13 2010-08-11 61.260 55,502 +16,283 0.95% 3,400,075
2010-08-12 2010-08-10 61.260 39,219 +15,818 0.67% 2,402,572
2010-08-11 2010-08-09 61.260 23,401 +16,283 0.40% 1,433,555
2010-08-10 2010-08-06 58.036 7,118 -2,349 0.12% 413,101
2010-08-09 2010-08-05 56.961 9,467 -745 0.16% 539,254
2010-08-04 2010-08-02 55.887 10,212 -2,326 0.18% 570,715
2010-08-02 2010-07-29 51.158 12,538 -465 0.22% 641,417
2010-07-30 2010-07-28 49.438 13,003 -465 0.22% 642,845
2010-07-29 2010-07-27 50.943 13,468 +465 0.23% 686,098
2010-07-20 2010-07-16 49.868 13,003 -2,326 0.24% 648,435
2010-05-20 2010-05-18 42.990 15,329 -2,326 0.29% 658,990
2010-05-19 2010-05-17 42.130 17,655 -675 0.33% 743,804
2010-05-03 2010-04-29 42.990 18,330 +2,326 0.34% 788,002
2010-04-26 2010-04-22 49.008 16,004 +279 0.30% 784,329
2010-04-15 2010-04-13 51.588 15,725 -4,652 0.29% 811,217
2010-02-24 2010-02-22 41.270 20,377 -465 0.38% 840,962
2010-01-20 2010-01-18 40.195 20,842 -465 0.39% 837,753
2010-01-18 2010-01-14 39.551 21,307 +465 0.40% 842,704
2009-12-01 2009-11-27 39.121 20,842 -233 0.39% 815,353
2009-11-26 2009-11-24 42.560 21,075 +233 0.40% 896,949
2009-09-07 2009-09-03 47.289 20,842 +558 0.40% 985,592
2009-09-04 2009-09-02 45.999 20,284 +2,326 0.39% 933,045
2009-08-21 2009-08-19 53.737 17,958 +931 0.34% 965,013
2009-08-07 2009-08-05 54.812 17,027 +3,722 0.33% 933,283
2009-08-06 2009-08-04 58.036 13,305 -6,328 0.26% 772,171
2009-07-29 2009-07-27 65.559 19,633 -1,139 0.38% 1,287,127
2009-07-27 2009-07-23 64.485 20,772 +116 0.41% 1,339,475
2009-07-24 2009-07-22 72.008 20,656 +1,023 0.40% 1,487,394
2009-07-23 2009-07-21 78.456 19,633 -7,908 0.38% 1,540,333
2009-06-26 2009-06-24 59.111 27,541 -187 0.54% 1,627,974
2009-06-25 2009-06-23 55.887 27,728 +6,514 0.54% 1,549,626
2009-06-24 2009-06-22 52.662 21,214 +93 0.41% 1,117,181
2009-06-23 2009-06-19 52.233 21,121 -2,792 0.41% 1,103,204
2009-06-22 2009-06-18 53.737 23,913 +466 0.47% 1,285,018
2009-06-18 2009-06-16 60.186 23,447 +418 0.46% 1,411,173
2009-06-15 2009-06-11 70.933 23,029 -70 0.45% 1,633,518
2009-06-10 2009-06-08 58.036 23,099 +1,070 0.45% 1,340,578
2009-06-09 2009-06-05 59.111 22,029 -697 0.43% 1,302,154
2009-05-27 2009-05-25 68.784 22,726 +1,395 0.44% 1,563,176
2009-05-19 2009-05-15 53.737 21,331 +1,396 0.42% 1,146,268
2009-05-14 2009-05-12 51.588 19,935 +1,396 0.39% 1,028,401
2009-05-12 2009-05-08 45.139 18,539 +1,395 0.36% 836,836
2009-04-23 2009-04-21 45.139 17,144 -465 0.34% 773,867
2009-04-22 2009-04-20 34.177 17,609 -465 0.34% 601,820
2009-04-06 2009-04-02 24.074 18,074 +698 0.35% 435,118
2009-04-03 2009-04-01 23.214 17,376 +1,907 0.34% 403,375
2009-04-01 2009-03-30 25.364 15,469 +2,094 0.30% 392,355
2009-03-30 2009-03-26 25.364 13,375 +1,395 0.26% 339,243
2009-03-27 2009-03-25 24.504 11,980 +1,419 0.23% 293,560
2009-03-18 2009-03-16 21.495 10,561 +93 0.21% 227,007
2009-03-17 2009-03-13 19.560 10,468 +233 0.20% 204,758
2009-03-13 2009-03-11 19.345 10,235 +1,233 0.20% 198,000
2008-12-17 2008-12-15 21.065 9,002 -1,024 0.18% 189,627
2008-11-18 2008-11-14 24.289 10,026 -6,490 0.20% 243,524
2008-11-11 2008-11-07 18.271 16,516 +16,516 0.32% 301,758
2008-11-05 2008-11-03 20.635 0 -18,214
2008-11-04 2008-10-31 21.495 18,214 -558 0.36% 391,508
2008-11-03 2008-10-30 17.411 18,772 -46 0.37% 326,837
2008-10-16 2008-10-14 40.625 18,818 -93 0.39% 764,487
2008-10-14 2008-10-10 39.766 18,911 -24 0.39% 752,006
2008-08-13 2008-08-11 56.961 18,935 +698 0.39% 1,078,565
2008-08-12 2008-08-08 56.961 18,237 +1,791 0.37% 1,038,806
2008-08-04 2008-07-31 90.278 16,446 -3,977 0.34% 1,484,720
2008-07-29 2008-07-25 87.054 20,423 -94 0.42% 1,777,909
2008-07-18 2008-07-16 85.980 20,517 -1,395 0.42% 1,764,042
2008-07-09 2008-07-07 91.353 21,912 +465 0.45% 2,001,732
2008-07-07 2008-07-03 90.278 21,447 -465 0.44% 1,936,203
2008-07-04 2008-07-02 96.727 21,912 -23 0.45% 2,119,481
2008-07-02 2008-06-27 93.503 21,935 -1,024 0.45% 2,050,982
2008-06-30 2008-06-26 101.026 22,959 -698 0.47% 2,319,454
2008-06-20 2008-06-18 111.773 23,657 +465 0.48% 2,644,223
2008-06-19 2008-06-17 116.072 23,192 -1,395 0.48% 2,691,950
2008-06-18 2008-06-16 109.624 24,587 -1,861 0.50% 2,695,322
2008-06-17 2008-06-13 104.250 26,448 +4,652 0.54% 2,757,208
2008-06-16 2008-06-12 103.175 21,796 -930 0.45% 2,248,811
2008-06-13 2008-06-11 106.400 22,726 +6,978 0.47% 2,418,038
2008-06-12 2008-06-10 105.325 15,748 -2,326 0.32% 1,658,657
2008-06-10 2008-06-05 107.474 18,074 +465 0.37% 1,942,492
2008-06-06 2008-06-04 105.325 17,609 -6,048 0.36% 1,854,666
2008-06-05 2008-06-03 116.072 23,657 +931 0.48% 2,745,923
2008-06-04 2008-06-02 124.670 22,726 -931 0.47% 2,833,257
2008-06-03 2008-05-30 124.670 23,657 -465 0.48% 2,949,325
2008-05-30 2008-05-28 113.923 24,122 -465 0.49% 2,748,047
2008-05-29 2008-05-27 106.400 24,587 -1,396 0.50% 2,616,048
2008-05-27 2008-05-23 111.773 25,983 -465 0.53% 2,904,207
2008-05-22 2008-05-20 107.474 26,448 -5,420 0.54% 2,842,483
2008-05-21 2008-05-19 126.820 31,868 -5,280 0.65% 4,041,493
2008-05-20 2008-05-16 133.268 37,148 -791 0.76% 4,950,649
2008-05-19 2008-05-15 135.418 37,939 -1,303 0.78% 5,137,613
2008-05-15 2008-05-13 128.969 39,242 +17,353 0.80% 5,061,012
2008-05-14 2008-05-09 113.923 21,889 +3,350 0.45% 2,493,657
2008-05-13 2008-05-08 104.250 18,539 +6,048 0.38% 1,932,694
2008-05-09 2008-05-07 95.652 12,491 -466 0.26% 1,194,792
2008-05-06 2008-05-02 90.278 12,957 -93 0.27% 1,169,738
2008-05-05 2008-04-30 65.559 13,050 -930 0.27% 855,550
2008-04-21 2008-04-17 56.961 13,980 -1,861 0.31% 796,321
2008-04-18 2008-04-16 63.410 15,841 +93 0.35% 1,004,476
2008-04-02 2008-03-31 50.943 15,748 -930 0.35% 802,248
2008-03-25 2008-03-19 55.887 16,678 +2,326 0.37% 932,078
2008-03-20 2008-03-18 67.709 14,352 -372 0.32% 971,758
2008-03-14 2008-03-12 103.175 14,724 +69 0.33% 1,519,155
2008-03-10 2008-03-06 109.624 14,655 +373 0.32% 1,606,538
2008-03-05 2008-03-03 113.923 14,282 +465 0.32% 1,627,046
2008-03-04 2008-02-29 113.923 13,817 +279 0.31% 1,574,072
2008-03-03 2008-02-28 116.072 13,538 -140 0.30% 1,571,387
2008-02-29 2008-02-27 116.072 13,678 -5,047 0.30% 1,587,638
2008-02-28 2008-02-26 113.923 18,725 -1,861 0.42% 2,133,205
2008-02-26 2008-02-22 118.222 20,586 -466 0.46% 2,433,715
2008-02-25 2008-02-21 122.521 21,052 -558 0.47% 2,579,308
2008-02-22 2008-02-20 122.521 21,610 -605 0.48% 2,647,675
2008-02-21 2008-02-19 120.371 22,215 -2,326 0.49% 2,674,049
2008-02-19 2008-02-15 83.830 24,541 -3,024 0.54% 2,057,273
2008-02-18 2008-02-14 83.830 27,565 -488 0.61% 2,310,775
2008-01-07 2008-01-03 167.660 28,053 +930 0.65% 4,703,367
2008-01-03 2007-12-31 171.959 27,123 -1,349 0.62% 4,664,045
2008-01-02 2007-12-27 176.258 28,472 -1,628 0.66% 5,018,418
2007-12-14 2007-12-12 178.407 30,100 -9 0.69% 5,370,065
2007-12-13 2007-12-11 167.660 30,109 +9 0.69% 5,048,076
2007-11-28 2007-11-26 141.866 30,100 -233 0.69% 4,270,173
2007-11-22 2007-11-20 163.361 30,333 -1,116 0.73% 4,955,232
2007-11-21 2007-11-19 169.810 31,449 +465 0.76% 5,340,340
2007-11-19 2007-11-15 182.706 30,984 -163 0.75% 5,660,977
2007-11-15 2007-11-13 178.407 31,147 +163 0.75% 5,556,858
2007-11-14 2007-11-12 191.304 30,984 +651 0.75% 5,927,376
2007-11-09 2007-11-07 176.258 30,333 +465 0.73% 5,346,434
2007-11-07 2007-11-05 171.959 29,868 -930 0.72% 5,136,072
2007-11-06 2007-11-02 184.856 30,798 -1,024 0.74% 5,693,194
2007-11-02 2007-10-31 214.949 31,822 +22,797 0.77% 6,840,100
2007-11-01 2007-10-30 165.511 9,025 +465 0.22% 1,493,733
2007-10-31 2007-10-29 174.109 8,560 +102 0.21% 1,490,369
2007-10-30 2007-10-26 178.407 8,458 -916 0.20% 1,508,971
2007-10-29 2007-10-25 120.371 9,374 +1,395 0.23% 1,128,361
2007-10-12 2007-10-10 109.624 7,979 +7,444 0.19% 874,689
2007-10-10 2007-10-08 88.129 535 -186 0.01% 47,149
2007-10-09 2007-10-05 154.763 721 +698 0.02% 111,584
2007-10-08 2007-10-04 23 +23 0.00%
2007-10-04 2007-10-02 0 -23
2007-09-05 2007-09-03 23 -179 0.02%
2007-06-26 2007-06-22 202 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top