History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-10-02 | 2025-09-29 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-09-22 | 2025-09-18 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-09-18 | 2025-09-16 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-09-17 | 2025-09-15 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-09-16 | 2025-09-12 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2025-09-12 | 2025-09-10 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-09-05 | 2025-09-03 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2025-08-29 | 2025-08-27 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 160,000 | +0 | 0.03% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-08-26 | 2025-08-22 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-08-21 | 2025-08-19 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-19 | 2025-08-15 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.360 | 160,000 | -18,000 | 0.04% | 57,600 |
| 2025-07-14 | 2025-07-10 | 0.440 | 178,000 | +8,000 | 0.04% | 78,320 |
| 2025-05-26 | 2025-05-22 | 0.500 | 170,000 | +10,000 | 0.04% | 85,000 |
| 2024-11-27 | 2024-11-25 | 0.290 | 160,000 | -22,000 | 0.04% | 46,400 |
| 2024-10-18 | 2024-10-16 | 0.320 | 182,000 | +10,000 | 0.04% | 58,240 |
| 2024-10-08 | 2024-10-04 | 0.420 | 172,000 | +6,000 | 0.04% | 72,240 |
| 2024-10-07 | 2024-10-03 | 0.490 | 166,000 | -10,000 | 0.04% | 81,340 |
| 2024-10-04 | 2024-10-02 | 0.500 | 176,000 | +6,000 | 0.04% | 88,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 170,000 | +10,000 | 0.04% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.820 | 160,000 | -18,000 | 0.04% | 131,200 |
| 2023-07-20 | 2023-07-18 | 1.220 | 178,000 | -6,000 | 0.05% | 217,160 |
| 2023-07-14 | 2023-07-12 | 1.240 | 184,000 | -20,000 | 0.05% | 228,160 |
| 2023-03-01 | 2023-02-27 | 0.800 | 204,000 | +14,000 | 0.06% | 163,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 190,000 | -6,000 | 0.05% | 180,500 |
| 2022-12-19 | 2022-12-15 | 0.960 | 196,000 | -4,000 | 0.05% | 188,160 |
| 2022-12-15 | 2022-12-13 | 1.160 | 200,000 | +6,000 | 0.05% | 232,000 |
| 2022-11-30 | 2022-11-28 | 1.020 | 194,000 | +8,000 | 0.05% | 197,880 |
| 2022-11-16 | 2022-11-14 | 1.070 | 186,000 | +14,000 | 0.05% | 199,020 |
| 2022-11-15 | 2022-11-11 | 1.140 | 172,000 | +2,000 | 0.05% | 196,080 |
| 2022-09-06 | 2022-09-02 | 1.400 | 170,000 | +10,000 | 0.06% | 238,000 |
| 2022-07-20 | 2022-07-18 | 1.380 | 160,000 | -70,000 | 0.05% | 220,800 |
| 2022-07-05 | 2022-06-30 | 1.410 | 230,000 | +70,000 | 0.07% | 324,300 |
| 2022-06-22 | 2022-06-20 | 1.500 | 160,000 | -9,000 | 0.05% | 240,000 |
| 2022-06-09 | 2022-06-07 | 1.360 | 169,000 | -10,000 | 0.05% | 229,840 |
| 2022-06-02 | 2022-05-31 | 1.330 | 179,000 | +10,000 | 0.06% | 238,070 |
| 2022-05-31 | 2022-05-27 | 1.380 | 169,000 | +1,000 | 0.05% | 233,220 |
| 2022-05-30 | 2022-05-26 | 1.780 | 168,000 | -41,450 | 0.05% | 299,040 |
| 2022-05-27 | 2022-05-25 | 1.330 | 209,450 | +10,000 | 0.07% | 278,568 |
| 2022-05-05 | 2022-05-03 | 1.400 | 199,450 | -10,500 | 0.06% | 279,230 |
| 2022-05-04 | 2022-04-29 | 1.440 | 209,950 | +4,000 | 0.07% | 302,328 |
| 2022-04-27 | 2022-04-25 | 1.510 | 205,950 | -10,000 | 0.07% | 310,984 |
| 2022-04-20 | 2022-04-14 | 1.460 | 215,950 | -16,050 | 0.07% | 315,287 |
| 2022-04-19 | 2022-04-13 | 1.440 | 232,000 | +24,000 | 0.08% | 334,080 |
| 2022-04-14 | 2022-04-12 | 1.600 | 208,000 | +20,000 | 0.07% | 332,800 |
| 2022-04-07 | 2022-04-04 | 1.330 | 188,000 | -10,000 | 0.06% | 250,040 |
| 2022-04-06 | 2022-04-01 | 1.350 | 198,000 | -16,000 | 0.06% | 267,300 |
| 2022-04-04 | 2022-03-31 | 1.350 | 214,000 | +40,000 | 0.07% | 288,900 |
| 2022-03-31 | 2022-03-29 | 2.450 | 174,000 | -16,000 | 0.06% | 426,300 |
| 2022-03-30 | 2022-03-28 | 2.420 | 190,000 | +4,000 | 0.06% | 459,800 |
| 2022-03-29 | 2022-03-25 | 2.120 | 186,000 | +14,000 | 0.06% | 394,320 |
| 2022-03-28 | 2022-03-24 | 1.450 | 172,000 | -6,000 | 0.06% | 249,400 |
| 2022-03-18 | 2022-03-16 | 0.980 | 178,000 | -30,000 | 0.06% | 174,440 |
| 2022-03-17 | 2022-03-15 | 1.130 | 208,000 | +4,000 | 0.07% | 235,040 |
| 2022-03-16 | 2022-03-14 | 1.190 | 204,000 | -20,000 | 0.07% | 242,760 |
| 2022-03-14 | 2022-03-10 | 1.320 | 224,000 | +64,000 | 0.07% | 295,680 |
| 2022-03-09 | 2022-03-07 | 7.650 | 160,000 | +79,500 | 0.05% | 1,224,000 |
| 2022-01-26 | 2022-01-24 | 7.650 | 80,500 | +65,558 | 0.13% | 615,825 |
| 2022-01-25 | 2022-01-21 | 7.650 | 14,942 | -134,483 | 0.01% | 114,306 |
| 2018-08-16 | 2018-08-14 | 7.650 | 149,425 | +149,425 | 0.13% | 1,143,101 |
| 2017-01-24 | 2017-01-20 | 7.650 | 0 | -26,395 | ||
| 2016-08-03 | 2016-07-29 | 7.650 | 26,395 | -12,994 | 0.02% | 201,922 |
| 2016-07-27 | 2016-07-25 | 8.027 | 39,389 | -5,568 | 0.03% | 316,180 |
| 2016-06-27 | 2016-06-23 | 8.243 | 44,957 | -3,342 | 0.04% | 370,563 |
| 2016-06-24 | 2016-06-22 | 8.243 | 48,299 | +3,342 | 0.04% | 398,110 |
| 2016-05-25 | 2016-05-23 | 10.505 | 44,957 | -928 | 0.04% | 472,286 |
| 2016-05-09 | 2016-05-05 | 12.229 | 45,885 | +185 | 0.04% | 561,138 |
| 2016-05-06 | 2016-05-04 | 12.014 | 45,700 | +928 | 0.04% | 549,028 |
| 2016-04-29 | 2016-04-27 | 11.744 | 44,772 | +3,713 | 0.04% | 525,819 |
| 2016-04-27 | 2016-04-25 | 11.906 | 41,059 | +742 | 0.04% | 488,848 |
| 2016-04-25 | 2016-04-21 | 11.744 | 40,317 | +9,281 | 0.04% | 473,498 |
| 2016-04-19 | 2016-04-15 | 11.960 | 31,036 | +2,228 | 0.03% | 371,186 |
| 2016-04-18 | 2016-04-14 | 11.206 | 28,808 | -743 | 0.03% | 322,812 |
| 2016-04-15 | 2016-04-13 | 10.936 | 29,551 | -5,197 | 0.03% | 323,178 |
| 2016-04-14 | 2016-04-12 | 11.098 | 34,748 | +3,712 | 0.03% | 385,629 |
| 2016-04-13 | 2016-04-11 | 10.775 | 31,036 | +1,856 | 0.03% | 334,402 |
| 2016-04-12 | 2016-04-08 | 10.236 | 29,180 | +3,342 | 0.03% | 298,684 |
| 2016-03-04 | 2016-03-02 | 10.451 | 25,838 | +1,856 | 0.02% | 270,043 |
| 2016-03-03 | 2016-03-01 | 10.020 | 23,982 | -928 | 0.02% | 240,310 |
| 2016-02-29 | 2016-02-25 | 8.781 | 24,910 | -928 | 0.02% | 218,743 |
| 2016-02-26 | 2016-02-24 | 9.158 | 25,838 | -3,342 | 0.02% | 236,636 |
| 2016-02-22 | 2016-02-18 | 8.997 | 29,180 | -22,274 | 0.03% | 262,528 |
| 2016-02-18 | 2016-02-16 | 8.566 | 51,454 | -22,460 | 0.05% | 440,747 |
| 2016-02-16 | 2016-02-12 | 7.542 | 73,914 | -3,713 | 0.07% | 557,478 |
| 2016-02-12 | 2016-02-05 | 8.135 | 77,627 | -1,856 | 0.07% | 631,485 |
| 2016-02-02 | 2016-01-29 | 7.435 | 79,483 | -3,712 | 0.07% | 590,917 |
| 2016-02-01 | 2016-01-28 | 7.004 | 83,195 | +9,652 | 0.08% | 582,658 |
| 2015-12-30 | 2015-12-28 | 12.822 | 73,543 | +928 | 0.07% | 942,956 |
| 2015-12-23 | 2015-12-21 | 14.815 | 72,615 | +1,485 | 0.07% | 1,075,801 |
| 2015-12-22 | 2015-12-18 | 14.546 | 71,130 | -3,898 | 0.07% | 1,034,641 |
| 2015-12-17 | 2015-12-15 | 12.983 | 75,028 | -1,856 | 0.07% | 974,122 |
| 2015-11-25 | 2015-11-23 | 12.768 | 76,884 | +1,856 | 0.07% | 981,652 |
| 2015-11-23 | 2015-11-19 | 13.253 | 75,028 | +1,856 | 0.07% | 994,332 |
| 2015-11-20 | 2015-11-18 | 13.253 | 73,172 | +2,970 | 0.07% | 969,735 |
| 2015-11-19 | 2015-11-17 | 13.738 | 70,202 | +928 | 0.07% | 964,412 |
| 2015-11-18 | 2015-11-16 | 14.007 | 69,274 | +3,713 | 0.06% | 970,324 |
| 2015-11-13 | 2015-11-11 | 14.815 | 65,561 | +3,155 | 0.06% | 971,295 |
| 2015-11-12 | 2015-11-10 | 15.623 | 62,406 | -3,527 | 0.06% | 974,984 |
| 2015-11-11 | 2015-11-09 | 17.239 | 65,933 | -1,856 | 0.06% | 1,136,648 |
| 2015-11-10 | 2015-11-06 | 15.623 | 67,789 | -1,856 | 0.07% | 1,059,084 |
| 2015-11-09 | 2015-11-05 | 14.546 | 69,645 | -5,012 | 0.07% | 1,013,040 |
| 2015-11-06 | 2015-11-04 | 14.276 | 74,657 | +7,611 | 0.07% | 1,065,834 |
| 2015-11-05 | 2015-11-03 | 13.738 | 67,046 | +4,529 | 0.06% | 921,056 |
| 2015-11-04 | 2015-11-02 | 15.893 | 62,517 | +1,856 | 0.06% | 993,558 |
| 2015-10-30 | 2015-10-28 | 19.664 | 60,661 | -9,281 | 0.06% | 1,192,822 |
| 2015-10-28 | 2015-10-26 | 20.472 | 69,942 | +557 | 0.07% | 1,431,841 |
| 2015-10-27 | 2015-10-23 | 20.741 | 69,385 | +742 | 0.07% | 1,439,128 |
| 2015-10-26 | 2015-10-22 | 20.202 | 68,643 | +8,168 | 0.07% | 1,386,758 |
| 2015-10-23 | 2015-10-20 | 20.472 | 60,475 | +14,107 | 0.06% | 1,238,034 |
| 2015-10-22 | 2015-10-19 | 19.394 | 46,368 | +9,281 | 0.04% | 899,278 |
| 2015-10-15 | 2015-10-13 | 17.778 | 37,087 | -2,599 | 0.04% | 659,339 |
| 2015-10-14 | 2015-10-12 | 17.778 | 39,686 | +2,228 | 0.04% | 705,544 |
| 2015-10-13 | 2015-10-09 | 17.509 | 37,458 | -557 | 0.04% | 655,845 |
| 2015-09-23 | 2015-09-21 | 16.162 | 38,015 | +557 | 0.04% | 614,397 |
| 2015-09-22 | 2015-09-18 | 16.431 | 37,458 | -928 | 0.04% | 615,485 |
| 2015-09-17 | 2015-09-15 | 14.815 | 38,386 | +928 | 0.04% | 568,694 |
| 2015-09-15 | 2015-09-11 | 16.431 | 37,458 | -1,300 | 0.04% | 615,485 |
| 2015-09-14 | 2015-09-10 | 16.431 | 38,758 | +928 | 0.04% | 636,846 |
| 2015-09-11 | 2015-09-09 | 16.162 | 37,830 | -2,784 | 0.04% | 611,407 |
| 2015-09-10 | 2015-09-08 | 14.815 | 40,614 | -557 | 0.04% | 601,702 |
| 2015-09-09 | 2015-09-07 | 14.815 | 41,171 | -371 | 0.04% | 609,954 |
| 2015-09-08 | 2015-09-04 | 14.546 | 41,542 | -1,856 | 0.04% | 604,261 |
| 2015-08-31 | 2015-08-27 | 12.714 | 43,398 | -1,485 | 0.04% | 551,766 |
| 2015-08-26 | 2015-08-24 | 12.283 | 44,883 | +928 | 0.04% | 551,302 |
| 2015-08-20 | 2015-08-18 | 15.623 | 43,955 | -1,856 | 0.04% | 686,719 |
| 2015-08-19 | 2015-08-17 | 15.623 | 45,811 | -1,856 | 0.04% | 715,716 |
| 2015-08-13 | 2015-08-11 | 15.893 | 47,667 | -186 | 0.05% | 757,553 |
| 2015-07-31 | 2015-07-29 | 16.701 | 47,853 | -1,114 | 0.05% | 799,179 |
| 2015-07-30 | 2015-07-28 | 15.623 | 48,967 | +1,485 | 0.05% | 765,023 |
| 2015-07-29 | 2015-07-27 | 15.354 | 47,482 | -5,012 | 0.05% | 729,033 |
| 2015-07-28 | 2015-07-24 | 16.970 | 52,494 | -14,849 | 0.05% | 890,827 |
| 2015-07-27 | 2015-07-23 | 16.970 | 67,343 | +1,856 | 0.06% | 1,142,815 |
| 2015-07-24 | 2015-07-22 | 16.431 | 65,487 | +1,671 | 0.06% | 1,076,039 |
| 2015-07-23 | 2015-07-21 | 17.509 | 63,816 | +2,969 | 0.06% | 1,117,342 |
| 2015-07-22 | 2015-07-20 | 18.048 | 60,847 | -5,011 | 0.06% | 1,098,138 |
| 2015-07-21 | 2015-07-17 | 17.509 | 65,858 | -15,407 | 0.06% | 1,153,095 |
| 2015-07-20 | 2015-07-16 | 16.701 | 81,265 | +2,042 | 0.08% | 1,357,183 |
| 2015-07-17 | 2015-07-15 | 14.276 | 79,223 | +26,729 | 0.08% | 1,131,020 |
| 2015-07-16 | 2015-07-14 | 19.664 | 52,494 | +15,036 | 0.05% | 1,032,228 |
| 2015-07-15 | 2015-07-13 | 21.549 | 37,458 | +18,005 | 0.04% | 807,194 |
| 2015-07-14 | 2015-07-10 | 24.243 | 19,453 | +1,856 | 0.03% | 471,598 |
| 2015-07-13 | 2015-07-09 | 22.357 | 17,597 | -1,856 | 0.03% | 393,423 |
| 2015-07-10 | 2015-07-08 | 15.085 | 19,453 | +371 | 0.03% | 293,439 |
| 2015-07-08 | 2015-07-06 | 17.778 | 19,082 | +186 | 0.03% | 339,243 |
| 2015-07-03 | 2015-06-30 | 30.169 | 18,896 | +2,042 | 0.03% | 570,074 |
| 2015-07-02 | 2015-06-29 | 31.785 | 16,854 | +10,023 | 0.02% | 535,708 |
| 2015-06-29 | 2015-06-25 | 33.401 | 6,831 | +2,042 | 0.01% | 228,165 |
| 2015-06-26 | 2015-06-24 | 37.711 | 4,789 | +557 | 0.01% | 180,599 |
| 2015-06-24 | 2015-06-22 | 35.556 | 4,232 | +185 | 0.01% | 150,474 |
| 2015-06-23 | 2015-06-19 | 40.944 | 4,047 | -1,856 | 0.01% | 165,699 |
| 2015-06-19 | 2015-06-17 | 44.176 | 5,903 | +1,300 | 0.01% | 260,771 |
| 2015-06-18 | 2015-06-16 | 45.792 | 4,603 | +2,376 | 0.01% | 210,782 |
| 2015-06-17 | 2015-06-15 | 56.567 | 2,227 | +2,227 | 0.00% | 125,974 |
| 2015-06-15 | 2015-06-11 | 43.099 | 0 | -5,420 | ||
| 2015-06-12 | 2015-06-10 | 35.018 | 5,420 | -186 | 0.01% | 189,795 |
| 2015-06-11 | 2015-06-09 | 34.479 | 5,606 | -1,299 | 0.01% | 193,289 |
| 2015-06-10 | 2015-06-08 | 35.556 | 6,905 | +5,197 | 0.01% | 245,517 |
| 2015-06-09 | 2015-06-05 | 33.401 | 1,708 | +1,708 | 0.00% | 57,050 |
| 2015-06-08 | 2015-06-04 | 28.373 | 0 | -2,042 | ||
| 2015-06-05 | 2015-06-03 | 23.214 | 2,042 | -517 | 0.00% | 47,404 |
| 2015-06-04 | 2015-06-02 | 24.074 | 2,559 | +1,861 | 0.00% | 61,606 |
| 2015-06-02 | 2015-05-29 | 21.495 | 698 | -465 | 0.00% | 15,003 |
| 2015-06-01 | 2015-05-28 | 21.495 | 1,163 | +1,163 | 0.00% | 24,999 |
| 2015-05-20 | 2015-05-18 | 26.654 | 0 | -1,861 | ||
| 2015-05-19 | 2015-05-15 | 25.364 | 1,861 | -2,326 | 0.00% | 47,202 |
| 2015-05-18 | 2015-05-14 | 24.074 | 4,187 | +1,861 | 0.00% | 100,799 |
| 2015-05-13 | 2015-05-11 | 22.785 | 2,326 | +465 | 0.00% | 52,997 |
| 2015-05-11 | 2015-05-07 | 24.504 | 1,861 | +1,628 | 0.00% | 45,602 |
| 2015-05-08 | 2015-05-06 | 24.504 | 233 | -11,398 | 0.00% | 5,709 |
| 2015-05-06 | 2015-05-04 | 21.065 | 11,631 | -2,326 | 0.02% | 245,007 |
| 2015-05-05 | 2015-04-30 | 23.644 | 13,957 | +13,957 | 0.02% | 330,004 |
| 2015-04-30 | 2015-04-28 | 17.841 | 0 | -233 | ||
| 2015-04-29 | 2015-04-27 | 17.626 | 233 | -2,326 | 0.00% | 4,107 |
| 2015-04-28 | 2015-04-24 | 17.196 | 2,559 | -232 | 0.00% | 44,004 |
| 2015-04-27 | 2015-04-23 | 17.841 | 2,791 | +2,791 | 0.00% | 49,794 |
| 2015-04-22 | 2015-04-20 | 18.056 | 0 | -8,607 | ||
| 2015-04-21 | 2015-04-17 | 16.336 | 8,607 | +4,885 | 0.01% | 140,605 |
| 2015-04-20 | 2015-04-16 | 13.972 | 3,722 | +1,396 | 0.01% | 52,003 |
| 2015-03-19 | 2015-03-17 | 9.415 | 2,326 | -11,398 | 0.00% | 21,899 |
| 2015-03-16 | 2015-03-12 | 8.684 | 13,724 | +6,048 | 0.02% | 119,178 |
| 2015-03-13 | 2015-03-11 | 8.899 | 7,676 | -7,909 | 0.01% | 68,308 |
| 2015-03-11 | 2015-03-09 | 8.856 | 15,585 | -1,163 | 0.02% | 138,019 |
| 2015-03-10 | 2015-03-06 | 9.286 | 16,748 | -4,652 | 0.02% | 155,518 |
| 2015-03-09 | 2015-03-05 | 8.168 | 21,400 | +19,074 | 0.03% | 174,796 |
| 2015-03-05 | 2015-03-03 | 5.030 | 2,326 | -5,815 | 0.00% | 11,699 |
| 2015-02-04 | 2015-02-02 | 6.878 | 8,141 | +4,652 | 0.01% | 55,997 |
| 2015-01-20 | 2015-01-16 | 8.168 | 3,489 | +1,163 | 0.00% | 28,498 |
| 2015-01-05 | 2014-12-31 | 8.598 | 2,326 | -15,120 | 0.00% | 19,999 |
| 2014-12-22 | 2014-12-18 | 7.824 | 17,446 | +1,163 | 0.03% | 136,500 |
| 2014-08-01 | 2014-07-30 | 13.542 | 16,283 | +2,094 | 0.03% | 220,501 |
| 2014-07-30 | 2014-07-28 | 14.617 | 14,189 | +232 | 0.02% | 207,394 |
| 2014-07-29 | 2014-07-25 | 13.757 | 13,957 | +13,957 | 0.02% | 192,003 |
| 2014-07-09 | 2014-07-07 | 13.112 | 0 | -465 | ||
| 2014-07-08 | 2014-07-04 | 12.897 | 465 | +465 | 0.00% | 5,997 |
| 2014-07-04 | 2014-07-02 | 9.716 | 0 | -4,652 | ||
| 2014-06-12 | 2014-06-10 | 9.372 | 4,652 | +4,652 | 0.01% | 43,597 |
| 2014-05-19 | 2014-05-15 | 10.146 | 0 | -20,075 | ||
| 2014-04-15 | 2014-04-11 | 10.747 | 20,075 | -4,652 | 0.03% | 215,755 |
| 2014-04-11 | 2014-04-09 | 10.962 | 24,727 | +3,722 | 0.04% | 271,067 |
| 2014-04-10 | 2014-04-08 | 11.177 | 21,005 | +5,583 | 0.03% | 234,780 |
| 2014-04-08 | 2014-04-04 | 11.392 | 15,422 | +2,326 | 0.03% | 175,692 |
| 2014-04-04 | 2014-04-02 | 11.392 | 13,096 | +232 | 0.02% | 149,193 |
| 2014-04-02 | 2014-03-31 | 12.252 | 12,864 | +4,653 | 0.02% | 157,611 |
| 2014-04-01 | 2014-03-28 | 13.757 | 8,211 | +2,326 | 0.01% | 112,956 |
| 2014-03-25 | 2014-03-21 | 13.972 | 5,885 | -140 | 0.01% | 82,223 |
| 2014-03-24 | 2014-03-20 | 14.402 | 6,025 | -465 | 0.01% | 86,769 |
| 2014-03-20 | 2014-03-18 | 14.187 | 6,490 | -4,652 | 0.01% | 92,071 |
| 2014-03-12 | 2014-03-10 | 14.187 | 11,142 | -2,326 | 0.02% | 158,067 |
| 2014-03-10 | 2014-03-06 | 13.972 | 13,468 | +2,326 | 0.02% | 188,170 |
| 2014-03-06 | 2014-03-04 | 15.261 | 11,142 | +6,257 | 0.02% | 170,042 |
| 2014-03-04 | 2014-02-28 | 15.261 | 4,885 | -1,163 | 0.01% | 74,552 |
| 2014-02-28 | 2014-02-26 | 13.757 | 6,048 | +2,326 | 0.01% | 83,201 |
| 2014-02-14 | 2014-02-12 | 15.906 | 3,722 | -232 | 0.01% | 59,203 |
| 2014-02-05 | 2014-01-30 | 12.682 | 3,954 | -2,094 | 0.01% | 50,145 |
| 2014-02-04 | 2014-01-28 | 11.607 | 6,048 | -930 | 0.01% | 70,201 |
| 2014-01-09 | 2014-01-07 | 12.037 | 6,978 | +4,652 | 0.01% | 83,995 |
| 2013-12-27 | 2013-12-20 | 12.252 | 2,326 | +2,326 | 0.00% | 28,498 |
| 2013-12-12 | 2013-12-10 | 12.037 | 0 | -465 | ||
| 2013-12-11 | 2013-12-09 | 12.897 | 465 | +465 | 0.00% | 5,997 |
| 2013-12-09 | 2013-12-05 | 9.673 | 0 | -465 | ||
| 2013-12-04 | 2013-12-02 | 7.437 | 465 | +465 | 0.00% | 3,458 |
| 2013-11-13 | 2013-11-11 | 8.813 | 0 | -448,650 | ||
| 2013-11-08 | 2013-11-06 | 8.813 | 448,650 | +1,163 | 0.89% | 3,953,908 |
| 2013-11-05 | 2013-11-01 | 9.243 | 447,487 | +5,117 | 0.89% | 4,136,032 |
| 2013-11-04 | 2013-10-31 | 9.673 | 442,370 | +12,259 | 0.88% | 4,278,910 |
| 2013-11-01 | 2013-10-30 | 10.103 | 430,111 | +3,094 | 0.85% | 4,345,236 |
| 2013-10-21 | 2013-10-17 | 11.392 | 427,017 | +698 | 0.85% | 4,864,700 |
| 2013-10-15 | 2013-10-10 | 11.177 | 426,319 | +25,378 | 0.85% | 4,765,111 |
| 2013-10-11 | 2013-10-09 | 11.392 | 400,941 | +21,144 | 0.79% | 4,567,634 |
| 2013-10-09 | 2013-10-07 | 11.607 | 379,797 | +931 | 0.75% | 4,408,393 |
| 2013-10-08 | 2013-10-04 | 12.037 | 378,866 | +4,652 | 0.75% | 4,560,460 |
| 2013-10-04 | 2013-10-02 | 12.897 | 374,214 | -4,652 | 0.74% | 4,826,211 |
| 2013-09-17 | 2013-09-13 | 12.467 | 378,866 | +1,396 | 0.75% | 4,723,334 |
| 2013-09-12 | 2013-09-10 | 14.187 | 377,470 | -9,305 | 0.75% | 5,355,023 |
| 2013-09-10 | 2013-09-06 | 16.551 | 386,775 | +605 | 0.77% | 6,401,535 |
| 2013-09-09 | 2013-09-05 | 16.121 | 386,170 | -1,396 | 0.77% | 6,225,508 |
| 2013-09-06 | 2013-09-04 | 14.402 | 387,566 | -535 | 0.77% | 5,581,558 |
| 2013-09-05 | 2013-09-03 | 14.402 | 388,101 | +116 | 0.77% | 5,589,263 |
| 2013-09-03 | 2013-08-30 | 13.972 | 387,985 | -441 | 0.77% | 5,420,799 |
| 2013-08-29 | 2013-08-27 | 14.187 | 388,426 | +4,652 | 0.77% | 5,510,452 |
| 2013-08-22 | 2013-08-20 | 13.542 | 383,774 | -698 | 0.76% | 5,196,981 |
| 2013-08-19 | 2013-08-15 | 13.542 | 384,472 | -11,631 | 0.76% | 5,206,433 |
| 2013-08-09 | 2013-08-07 | 12.682 | 396,103 | +2,326 | 0.79% | 5,023,370 |
| 2013-08-08 | 2013-08-06 | 12.682 | 393,777 | +3,024 | 0.78% | 4,993,871 |
| 2013-08-02 | 2013-07-31 | 13.542 | 390,753 | +1,396 | 0.77% | 5,291,489 |
| 2013-08-01 | 2013-07-30 | 13.112 | 389,357 | +24,192 | 0.77% | 5,105,201 |
| 2013-07-26 | 2013-07-24 | 12.682 | 365,165 | +2,326 | 0.72% | 4,631,015 |
| 2013-07-25 | 2013-07-23 | 12.467 | 362,839 | +5,420 | 0.72% | 4,523,524 |
| 2013-07-24 | 2013-07-22 | 12.682 | 357,419 | +2,093 | 0.71% | 4,532,780 |
| 2013-07-19 | 2013-07-17 | 12.897 | 355,326 | +535 | 0.70% | 4,582,613 |
| 2013-07-15 | 2013-07-11 | 13.757 | 354,791 | +1,257 | 0.70% | 4,880,761 |
| 2013-06-14 | 2013-06-11 | 10.962 | 353,534 | +1,209 | 0.70% | 3,875,577 |
| 2013-06-05 | 2013-06-03 | 8.598 | 352,325 | +233 | 0.70% | 3,029,273 |
| 2013-06-03 | 2013-05-30 | 8.813 | 352,092 | +1,395 | 0.70% | 3,102,952 |
| 2013-05-27 | 2013-05-23 | 9.888 | 350,697 | +4,653 | 0.70% | 3,467,567 |
| 2013-05-24 | 2013-05-22 | 9.888 | 346,044 | +465 | 0.69% | 3,421,560 |
| 2013-05-20 | 2013-05-15 | 10.103 | 345,579 | +930 | 0.69% | 3,491,244 |
| 2013-05-13 | 2013-05-09 | 11.177 | 344,649 | +466 | 0.68% | 3,852,258 |
| 2013-05-10 | 2013-05-08 | 11.607 | 344,183 | +4,652 | 0.68% | 3,995,013 |
| 2013-04-25 | 2013-04-23 | 12.467 | 339,531 | +465 | 0.67% | 4,232,943 |
| 2013-01-17 | 2013-01-15 | 14.187 | 339,066 | +3,094 | 0.67% | 4,810,200 |
| 2013-01-16 | 2013-01-14 | 14.187 | 335,972 | +1,163 | 0.67% | 4,766,307 |
| 2013-01-10 | 2013-01-08 | 15.046 | 334,809 | +279 | 0.66% | 5,037,675 |
| 2013-01-07 | 2013-01-03 | 15.691 | 334,530 | +465 | 0.66% | 5,249,198 |
| 2013-01-04 | 2013-01-02 | 16.121 | 334,065 | +698 | 0.66% | 5,385,515 |
| 2012-11-16 | 2012-11-14 | 19.560 | 333,367 | -1,233 | 0.66% | 6,520,772 |
| 2012-11-14 | 2012-11-12 | 18.701 | 334,600 | -325 | 0.66% | 6,257,202 |
| 2012-11-13 | 2012-11-09 | 17.626 | 334,925 | -1,396 | 0.66% | 5,903,321 |
| 2012-11-12 | 2012-11-08 | 16.981 | 336,321 | -1,396 | 0.67% | 5,711,051 |
| 2012-11-09 | 2012-11-07 | 15.906 | 337,717 | +1,396 | 0.67% | 5,371,798 |
| 2012-11-05 | 2012-11-01 | 17.196 | 336,321 | +1,396 | 0.67% | 5,783,343 |
| 2012-10-24 | 2012-10-19 | 18.056 | 334,925 | -419 | 0.66% | 6,047,305 |
| 2012-10-17 | 2012-10-15 | 15.691 | 335,344 | +1,047 | 0.66% | 5,261,970 |
| 2012-10-16 | 2012-10-12 | 15.476 | 334,297 | +1,744 | 0.66% | 5,173,685 |
| 2012-10-15 | 2012-10-11 | 14.617 | 332,553 | +1,396 | 0.66% | 4,860,767 |
| 2012-10-12 | 2012-10-10 | 14.617 | 331,157 | +1,396 | 0.66% | 4,840,362 |
| 2012-10-11 | 2012-10-09 | 14.402 | 329,761 | +1,861 | 0.65% | 4,749,076 |
| 2012-09-14 | 2012-09-12 | 13.757 | 327,900 | +418 | 0.65% | 4,510,829 |
| 2012-09-11 | 2012-09-07 | 14.617 | 327,482 | -1,861 | 0.65% | 4,786,646 |
| 2012-08-20 | 2012-08-16 | 16.336 | 329,343 | -2,093 | 0.65% | 5,380,183 |
| 2012-08-08 | 2012-08-06 | 18.056 | 331,436 | +4,652 | 0.66% | 5,984,308 |
| 2012-07-13 | 2012-07-11 | 19.775 | 326,784 | +1,396 | 0.65% | 6,462,248 |
| 2012-06-28 | 2012-06-26 | 20.850 | 325,388 | -465 | 0.65% | 6,784,350 |
| 2012-05-31 | 2012-05-29 | 20.635 | 325,853 | +325 | 0.65% | 6,724,004 |
| 2012-05-22 | 2012-05-18 | 20.850 | 325,528 | -698 | 0.65% | 6,787,269 |
| 2012-05-16 | 2012-05-14 | 20.850 | 326,226 | +466 | 0.65% | 6,801,823 |
| 2012-05-11 | 2012-05-09 | 21.710 | 325,760 | -1,163 | 0.65% | 7,072,193 |
| 2012-05-03 | 2012-04-30 | 21.495 | 326,923 | -94 | 0.65% | 7,027,170 |
| 2012-04-30 | 2012-04-26 | 21.495 | 327,017 | -465 | 0.65% | 7,029,191 |
| 2012-04-27 | 2012-04-25 | 21.495 | 327,482 | +931 | 0.65% | 7,039,186 |
| 2012-04-19 | 2012-04-17 | 24.289 | 326,551 | -4,885 | 0.65% | 7,931,667 |
| 2012-03-30 | 2012-03-28 | 21.280 | 331,436 | +4,652 | 0.66% | 7,052,935 |
| 2012-03-26 | 2012-03-22 | 20.205 | 326,784 | +465 | 0.65% | 6,602,731 |
| 2012-03-23 | 2012-03-21 | 19.560 | 326,319 | +8,700 | 0.65% | 6,382,910 |
| 2012-03-16 | 2012-03-14 | 21.280 | 317,619 | -279 | 0.63% | 6,758,910 |
| 2012-03-15 | 2012-03-13 | 21.280 | 317,898 | +605 | 0.63% | 6,764,847 |
| 2012-03-14 | 2012-03-12 | 21.710 | 317,293 | +1,395 | 0.63% | 6,888,376 |
| 2012-03-13 | 2012-03-09 | 22.140 | 315,898 | +6,979 | 0.63% | 6,993,895 |
| 2012-03-09 | 2012-03-07 | 21.710 | 308,919 | +1,861 | 0.61% | 6,706,578 |
| 2012-03-02 | 2012-02-29 | 22.355 | 307,058 | -931 | 0.61% | 6,864,181 |
| 2012-03-01 | 2012-02-28 | 22.355 | 307,989 | -349 | 0.61% | 6,884,994 |
| 2012-02-27 | 2012-02-23 | 23.429 | 308,338 | -744 | 0.61% | 7,224,180 |
| 2012-02-24 | 2012-02-22 | 24.289 | 309,082 | -2,280 | 0.61% | 7,507,358 |
| 2012-02-23 | 2012-02-21 | 24.074 | 311,362 | +16,656 | 0.62% | 7,495,811 |
| 2012-02-22 | 2012-02-20 | 24.719 | 294,706 | +13,096 | 0.58% | 7,284,870 |
| 2012-02-21 | 2012-02-17 | 24.074 | 281,610 | -1,629 | 0.56% | 6,779,553 |
| 2012-02-14 | 2012-02-10 | 21.065 | 283,239 | +466 | 0.56% | 5,966,424 |
| 2012-02-13 | 2012-02-09 | 21.495 | 282,773 | -1,257 | 0.56% | 6,078,171 |
| 2012-02-10 | 2012-02-08 | 21.925 | 284,030 | +1,396 | 0.56% | 6,227,294 |
| 2012-02-03 | 2012-02-01 | 21.925 | 282,634 | +931 | 0.56% | 6,196,687 |
| 2012-01-31 | 2012-01-27 | 22.785 | 281,703 | +139 | 0.56% | 6,418,482 |
| 2012-01-30 | 2012-01-26 | 22.570 | 281,564 | -930 | 0.56% | 6,354,793 |
| 2012-01-27 | 2012-01-20 | 21.925 | 282,494 | +325 | 0.56% | 6,193,618 |
| 2012-01-26 | 2012-01-19 | 22.785 | 282,169 | -465 | 0.56% | 6,429,100 |
| 2012-01-20 | 2012-01-18 | 21.495 | 282,634 | +465 | 0.56% | 6,075,183 |
| 2012-01-19 | 2012-01-17 | 21.495 | 282,169 | -325 | 0.56% | 6,065,188 |
| 2012-01-17 | 2012-01-13 | 21.495 | 282,494 | +953 | 0.56% | 6,072,174 |
| 2012-01-13 | 2012-01-11 | 21.925 | 281,541 | +559 | 0.56% | 6,172,723 |
| 2012-01-12 | 2012-01-10 | 22.570 | 280,982 | +256 | 0.56% | 6,341,658 |
| 2012-01-10 | 2012-01-06 | 24.934 | 280,726 | +116 | 0.56% | 6,999,639 |
| 2012-01-06 | 2012-01-04 | 23.859 | 280,610 | +93 | 0.56% | 6,695,162 |
| 2012-01-04 | 2011-12-30 | 24.934 | 280,517 | +140 | 0.56% | 6,994,427 |
| 2012-01-03 | 2011-12-29 | 24.934 | 280,377 | +4,419 | 0.56% | 6,990,937 |
| 2011-12-30 | 2011-12-28 | 25.579 | 275,958 | +24,425 | 0.55% | 7,058,704 |
| 2011-12-29 | 2011-12-23 | 25.794 | 251,533 | +1,395 | 0.50% | 6,488,005 |
| 2011-12-22 | 2011-12-20 | 28.373 | 250,138 | -1,488 | 0.50% | 7,097,225 |
| 2011-12-21 | 2011-12-19 | 26.224 | 251,626 | -466 | 0.50% | 6,598,578 |
| 2011-12-20 | 2011-12-16 | 25.579 | 252,092 | -1,442 | 0.50% | 6,448,237 |
| 2011-12-16 | 2011-12-14 | 25.364 | 253,534 | -465 | 0.50% | 6,430,625 |
| 2011-12-06 | 2011-12-02 | 24.719 | 253,999 | +930 | 0.61% | 6,278,629 |
| 2011-11-29 | 2011-11-25 | 22.355 | 253,069 | -1,488 | 0.61% | 5,657,275 |
| 2011-11-28 | 2011-11-24 | 21.710 | 254,557 | +93 | 0.69% | 5,526,388 |
| 2011-11-25 | 2011-11-23 | 21.925 | 254,464 | -466 | 0.69% | 5,579,066 |
| 2011-11-24 | 2011-11-22 | 22.785 | 254,930 | -465 | 0.69% | 5,808,471 |
| 2011-11-23 | 2011-11-21 | 21.495 | 255,395 | +25,471 | 0.69% | 5,489,684 |
| 2011-11-22 | 2011-11-18 | 20.420 | 229,924 | +27,891 | 0.62% | 4,695,079 |
| 2011-11-21 | 2011-11-17 | 21.280 | 202,033 | +16,748 | 0.55% | 4,299,248 |
| 2011-11-18 | 2011-11-16 | 23.429 | 185,285 | +25,494 | 0.50% | 4,341,120 |
| 2011-11-15 | 2011-11-11 | 25.149 | 159,791 | +24,146 | 0.43% | 4,018,585 |
| 2011-11-14 | 2011-11-10 | 24.289 | 135,645 | +4,652 | 0.37% | 3,294,710 |
| 2011-11-11 | 2011-11-09 | 24.719 | 130,993 | +6,187 | 0.35% | 3,238,030 |
| 2011-11-10 | 2011-11-08 | 24.719 | 124,806 | +23,448 | 0.34% | 3,085,093 |
| 2011-11-08 | 2011-11-04 | 25.579 | 101,358 | +4,001 | 0.27% | 2,592,627 |
| 2011-11-07 | 2011-11-03 | 25.579 | 97,357 | +1,396 | 0.26% | 2,490,285 |
| 2011-11-04 | 2011-11-02 | 27.298 | 95,961 | +465 | 0.26% | 2,619,591 |
| 2011-11-02 | 2011-10-31 | 26.869 | 95,496 | +1,070 | 0.26% | 2,565,844 |
| 2011-11-01 | 2011-10-28 | 27.728 | 94,426 | +930 | 0.26% | 2,618,281 |
| 2011-10-31 | 2011-10-27 | 26.224 | 93,496 | -232 | 0.25% | 2,451,816 |
| 2011-10-24 | 2011-10-20 | 24.719 | 93,728 | -698 | 0.26% | 2,316,873 |
| 2011-10-21 | 2011-10-19 | 25.364 | 94,426 | +698 | 0.26% | 2,395,017 |
| 2011-10-20 | 2011-10-18 | 26.009 | 93,728 | -2,373 | 0.26% | 2,437,753 |
| 2011-10-19 | 2011-10-17 | 25.579 | 96,101 | +5,815 | 0.26% | 2,458,158 |
| 2011-10-18 | 2011-10-14 | 27.084 | 90,286 | +233 | 0.25% | 2,445,265 |
| 2011-10-14 | 2011-10-12 | 28.803 | 90,053 | +46 | 0.25% | 2,593,809 |
| 2011-10-13 | 2011-10-11 | 27.943 | 90,007 | +93 | 0.25% | 2,515,096 |
| 2011-10-11 | 2011-10-07 | 29.448 | 89,914 | -139 | 0.25% | 2,647,786 |
| 2011-10-10 | 2011-10-06 | 29.448 | 90,053 | +419 | 0.25% | 2,651,879 |
| 2011-10-06 | 2011-10-03 | 32.242 | 89,634 | +232 | 0.25% | 2,890,008 |
| 2011-10-04 | 2011-09-30 | 35.252 | 89,402 | +5,025 | 0.25% | 3,151,564 |
| 2011-09-26 | 2011-09-22 | 36.971 | 84,377 | -279 | 0.23% | 3,119,518 |
| 2011-09-23 | 2011-09-21 | 37.401 | 84,656 | +8,653 | 0.23% | 3,166,227 |
| 2011-09-16 | 2011-09-14 | 38.691 | 76,003 | +1,907 | 0.21% | 2,940,615 |
| 2011-09-15 | 2011-09-12 | 38.906 | 74,096 | -558 | 0.20% | 2,882,759 |
| 2011-09-14 | 2011-09-09 | 38.906 | 74,654 | +279 | 0.21% | 2,904,468 |
| 2011-09-09 | 2011-09-07 | 38.691 | 74,375 | +279 | 0.20% | 2,877,627 |
| 2011-09-07 | 2011-09-05 | 39.336 | 74,096 | +465 | 0.20% | 2,914,613 |
| 2011-08-31 | 2011-08-29 | 39.551 | 73,631 | -465 | 0.20% | 2,912,148 |
| 2011-08-23 | 2011-08-19 | 42.990 | 74,096 | +326 | 0.20% | 3,185,369 |
| 2011-08-15 | 2011-08-11 | 49.008 | 73,770 | +93 | 0.20% | 3,615,344 |
| 2011-08-09 | 2011-08-05 | 53.092 | 73,677 | +2,326 | 0.20% | 3,911,685 |
| 2011-08-05 | 2011-08-03 | 59.111 | 71,351 | +186 | 0.20% | 4,217,623 |
| 2011-08-04 | 2011-08-02 | 60.186 | 71,165 | +2,792 | 0.22% | 4,283,112 |
| 2011-08-01 | 2011-07-28 | 58.036 | 68,373 | -1,512 | 0.21% | 3,968,107 |
| 2011-07-29 | 2011-07-27 | 56.961 | 69,885 | +883 | 0.22% | 3,980,749 |
| 2011-07-28 | 2011-07-26 | 59.111 | 69,002 | +1,094 | 0.21% | 4,078,771 |
| 2011-07-26 | 2011-07-22 | 56.961 | 67,908 | +1,395 | 0.21% | 3,868,137 |
| 2011-07-15 | 2011-07-13 | 55.887 | 66,513 | +233 | 0.28% | 3,717,191 |
| 2011-07-05 | 2011-06-30 | 58.036 | 66,280 | +930 | 0.28% | 3,846,637 |
| 2011-06-28 | 2011-06-24 | 58.036 | 65,350 | +2,210 | 0.27% | 3,792,664 |
| 2011-06-23 | 2011-06-21 | 54.812 | 63,140 | -372 | 0.26% | 3,460,826 |
| 2011-06-22 | 2011-06-20 | 53.737 | 63,512 | +465 | 0.27% | 3,412,957 |
| 2011-06-17 | 2011-06-15 | 53.522 | 63,047 | +373 | 0.26% | 3,374,417 |
| 2011-06-13 | 2011-06-09 | 56.961 | 62,674 | +6,141 | 0.26% | 3,570,001 |
| 2011-06-09 | 2011-06-07 | 61.260 | 56,533 | +93 | 0.24% | 3,463,234 |
| 2011-06-02 | 2011-05-31 | 62.335 | 56,440 | +465 | 0.24% | 3,518,196 |
| 2011-06-01 | 2011-05-30 | 62.335 | 55,975 | -419 | 0.23% | 3,489,210 |
| 2011-05-31 | 2011-05-27 | 62.335 | 56,394 | +1,303 | 0.24% | 3,515,328 |
| 2011-05-30 | 2011-05-26 | 76.307 | 55,091 | +232 | 0.23% | 4,203,819 |
| 2011-05-23 | 2011-05-19 | 89.204 | 54,859 | +1,256 | 0.26% | 4,893,628 |
| 2011-05-17 | 2011-05-13 | 91.353 | 53,603 | +233 | 0.27% | 4,896,807 |
| 2011-05-13 | 2011-05-11 | 89.204 | 53,370 | -326 | 0.27% | 4,760,804 |
| 2011-05-12 | 2011-05-09 | 90.278 | 53,696 | -325 | 0.27% | 4,847,594 |
| 2011-05-09 | 2011-05-05 | 97.802 | 54,021 | +46 | 0.28% | 5,283,345 |
| 2011-05-06 | 2011-05-04 | 103.175 | 53,975 | +93 | 0.28% | 5,568,893 |
| 2011-05-05 | 2011-05-03 | 103.175 | 53,882 | +279 | 0.28% | 5,559,298 |
| 2011-05-03 | 2011-04-28 | 104.250 | 53,603 | -232 | 0.31% | 5,588,121 |
| 2011-04-28 | 2011-04-26 | 105.325 | 53,835 | +395 | 0.32% | 5,670,166 |
| 2011-04-27 | 2011-04-21 | 103.175 | 53,440 | +117 | 0.31% | 5,513,694 |
| 2011-04-26 | 2011-04-20 | 98.876 | 53,323 | +372 | 0.31% | 5,272,388 |
| 2011-04-20 | 2011-04-18 | 109.624 | 52,951 | -1,512 | 0.31% | 5,804,694 |
| 2011-04-19 | 2011-04-15 | 98.876 | 54,463 | +651 | 0.32% | 5,385,108 |
| 2011-04-18 | 2011-04-14 | 94.577 | 53,812 | +675 | 0.32% | 5,089,403 |
| 2011-04-15 | 2011-04-13 | 88.129 | 53,137 | -1,163 | 0.31% | 4,682,911 |
| 2011-04-12 | 2011-04-08 | 87.054 | 54,300 | -186 | 0.34% | 4,727,046 |
| 2011-04-11 | 2011-04-07 | 83.830 | 54,486 | +69 | 0.35% | 4,567,563 |
| 2011-04-08 | 2011-04-06 | 79.531 | 54,417 | +3,420 | 0.35% | 4,327,841 |
| 2011-04-07 | 2011-04-04 | 81.681 | 50,997 | +1,046 | 0.33% | 4,165,462 |
| 2011-04-06 | 2011-04-01 | 77.382 | 49,951 | +1,815 | 0.32% | 3,865,286 |
| 2011-04-01 | 2011-03-30 | 118.222 | 48,136 | +465 | 0.31% | 5,690,726 |
| 2011-03-31 | 2011-03-29 | 111.773 | 47,671 | -698 | 0.31% | 5,328,348 |
| 2011-03-30 | 2011-03-28 | 111.773 | 48,369 | +791 | 0.31% | 5,406,366 |
| 2011-03-29 | 2011-03-25 | 120.371 | 47,578 | -698 | 0.31% | 5,727,027 |
| 2011-03-28 | 2011-03-24 | 118.222 | 48,276 | -465 | 0.31% | 5,707,277 |
| 2011-03-25 | 2011-03-23 | 120.371 | 48,741 | -2,791 | 0.31% | 5,867,018 |
| 2011-03-24 | 2011-03-22 | 118.222 | 51,532 | -2,001 | 0.33% | 6,092,207 |
| 2011-03-23 | 2011-03-21 | 120.371 | 53,533 | +512 | 0.35% | 6,443,838 |
| 2011-03-21 | 2011-03-17 | 109.624 | 53,021 | +2,070 | 0.37% | 5,812,368 |
| 2011-03-18 | 2011-03-16 | 120.371 | 50,951 | +2,699 | 0.36% | 6,133,039 |
| 2011-03-17 | 2011-03-15 | 122.521 | 48,252 | +907 | 0.34% | 5,911,874 |
| 2011-03-16 | 2011-03-14 | 128.969 | 47,345 | +977 | 0.33% | 6,106,050 |
| 2011-03-15 | 2011-03-11 | 107.474 | 46,368 | +3,722 | 0.32% | 4,983,373 |
| 2011-03-14 | 2011-03-10 | 109.624 | 42,646 | -838 | 0.45% | 4,675,020 |
| 2011-03-11 | 2011-03-09 | 111.773 | 43,484 | +442 | 0.46% | 4,860,353 |
| 2011-03-10 | 2011-03-08 | 105.325 | 43,042 | +18,004 | 0.45% | 4,533,395 |
| 2011-03-09 | 2011-03-07 | 87.054 | 25,038 | -69 | 0.26% | 2,179,664 |
| 2011-03-08 | 2011-03-04 | 83.830 | 25,107 | +3,721 | 0.26% | 2,104,720 |
| 2011-03-07 | 2011-03-03 | 83.830 | 21,386 | +8,398 | 0.23% | 1,792,789 |
| 2011-03-04 | 2011-03-02 | 79.531 | 12,988 | -838 | 0.14% | 1,032,949 |
| 2011-03-03 | 2011-03-01 | 72.008 | 13,826 | -1,488 | 0.15% | 995,580 |
| 2011-03-02 | 2011-02-28 | 65.559 | 15,314 | -4,653 | 0.16% | 1,003,976 |
| 2011-03-01 | 2011-02-25 | 61.260 | 19,967 | -930 | 0.21% | 1,223,186 |
| 2011-02-25 | 2011-02-23 | 59.111 | 20,897 | +930 | 0.22% | 1,235,241 |
| 2011-02-23 | 2011-02-21 | 61.260 | 19,967 | +4,653 | 0.21% | 1,223,186 |
| 2011-02-22 | 2011-02-18 | 62.335 | 15,314 | -4,885 | 0.16% | 954,600 |
| 2011-02-18 | 2011-02-16 | 62.335 | 20,199 | -605 | 0.21% | 1,259,108 |
| 2011-02-16 | 2011-02-14 | 59.111 | 20,804 | -47 | 0.22% | 1,229,743 |
| 2011-02-15 | 2011-02-11 | 59.111 | 20,851 | -162 | 0.22% | 1,232,522 |
| 2011-02-14 | 2011-02-10 | 56.961 | 21,013 | +4,675 | 0.22% | 1,196,930 |
| 2011-02-11 | 2011-02-09 | 58.036 | 16,338 | -4,885 | 0.17% | 948,195 |
| 2011-02-01 | 2011-01-28 | 58.036 | 21,223 | -349 | 0.23% | 1,231,702 |
| 2011-01-28 | 2011-01-26 | 60.186 | 21,572 | +163 | 0.23% | 1,298,325 |
| 2011-01-25 | 2011-01-21 | 54.812 | 21,409 | +2,489 | 0.24% | 1,173,469 |
| 2011-01-24 | 2011-01-20 | 58.036 | 18,920 | +605 | 0.22% | 1,098,044 |
| 2011-01-07 | 2011-01-05 | 55.887 | 18,315 | +233 | 0.22% | 1,023,565 |
| 2011-01-05 | 2011-01-03 | 56.961 | 18,082 | +1,907 | 0.22% | 1,029,977 |
| 2011-01-04 | 2010-12-31 | 56.961 | 16,175 | +256 | 0.20% | 921,351 |
| 2010-12-30 | 2010-12-28 | 54.812 | 15,919 | +232 | 0.19% | 872,551 |
| 2010-12-22 | 2010-12-20 | 56.961 | 15,687 | +187 | 0.19% | 893,554 |
| 2010-12-17 | 2010-12-15 | 60.186 | 15,500 | +465 | 0.19% | 932,878 |
| 2010-12-16 | 2010-12-14 | 65.559 | 15,035 | -279 | 0.18% | 985,685 |
| 2010-12-15 | 2010-12-13 | 66.634 | 15,314 | -7,956 | 0.19% | 1,020,435 |
| 2010-12-14 | 2010-12-10 | 55.887 | 23,270 | +372 | 0.28% | 1,300,483 |
| 2010-12-01 | 2010-11-29 | 65.559 | 22,898 | -930 | 0.28% | 1,501,179 |
| 2010-11-30 | 2010-11-26 | 63.410 | 23,828 | +47 | 0.29% | 1,510,931 |
| 2010-11-26 | 2010-11-24 | 61.260 | 23,781 | -931 | 0.29% | 1,456,834 |
| 2010-11-25 | 2010-11-23 | 56.961 | 24,712 | -558 | 0.30% | 1,407,631 |
| 2010-11-18 | 2010-11-16 | 54.812 | 25,270 | +558 | 0.31% | 1,385,098 |
| 2010-11-10 | 2010-11-08 | 62.335 | 24,712 | +2,280 | 0.30% | 1,540,426 |
| 2010-11-08 | 2010-11-04 | 52.877 | 22,432 | -466 | 0.27% | 1,186,146 |
| 2010-11-04 | 2010-11-02 | 53.522 | 22,898 | -2,326 | 0.28% | 1,225,552 |
| 2010-11-03 | 2010-11-01 | 53.737 | 25,224 | +931 | 0.31% | 1,355,467 |
| 2010-10-25 | 2010-10-21 | 54.812 | 24,293 | +465 | 0.30% | 1,331,546 |
| 2010-10-19 | 2010-10-15 | 54.812 | 23,828 | -465 | 0.29% | 1,306,059 |
| 2010-10-15 | 2010-10-13 | 53.522 | 24,293 | -465 | 0.30% | 1,300,216 |
| 2010-10-06 | 2010-10-04 | 49.008 | 24,758 | +511 | 0.42% | 1,213,348 |
| 2010-09-30 | 2010-09-28 | 47.934 | 24,247 | +466 | 0.41% | 1,162,245 |
| 2010-09-17 | 2010-09-15 | 49.438 | 23,781 | +465 | 0.41% | 1,175,690 |
| 2010-09-15 | 2010-09-13 | 50.083 | 23,316 | +232 | 0.40% | 1,167,737 |
| 2010-09-10 | 2010-09-08 | 53.737 | 23,084 | -511 | 0.39% | 1,240,469 |
| 2010-09-02 | 2010-08-31 | 50.943 | 23,595 | -466 | 0.40% | 1,201,997 |
| 2010-08-26 | 2010-08-24 | 53.737 | 24,061 | +466 | 0.41% | 1,292,971 |
| 2010-08-17 | 2010-08-13 | 64.485 | 23,595 | -280 | 0.41% | 1,521,515 |
| 2010-08-11 | 2010-08-09 | 61.260 | 23,875 | -465 | 0.41% | 1,462,592 |
| 2010-08-05 | 2010-08-03 | 56.961 | 24,340 | -1,930 | 0.42% | 1,386,441 |
| 2010-08-04 | 2010-08-02 | 55.887 | 26,270 | -931 | 0.45% | 1,468,143 |
| 2010-07-30 | 2010-07-28 | 49.438 | 27,201 | +698 | 0.47% | 1,344,769 |
| 2010-07-29 | 2010-07-27 | 50.943 | 26,503 | -558 | 0.46% | 1,350,139 |
| 2010-07-28 | 2010-07-26 | 45.569 | 27,061 | -70 | 0.47% | 1,233,147 |
| 2010-07-23 | 2010-07-21 | 48.578 | 27,131 | +465 | 0.47% | 1,317,981 |
| 2010-07-22 | 2010-07-20 | 49.008 | 26,666 | -465 | 0.46% | 1,306,856 |
| 2010-07-21 | 2010-07-19 | 47.934 | 27,131 | -1,419 | 0.51% | 1,300,486 |
| 2010-07-20 | 2010-07-16 | 49.868 | 28,550 | -1,396 | 0.53% | 1,423,735 |
| 2010-07-19 | 2010-07-15 | 45.354 | 29,946 | -3,977 | 0.56% | 1,358,177 |
| 2010-07-16 | 2010-07-14 | 45.139 | 33,923 | -1,536 | 0.63% | 1,531,259 |
| 2010-07-15 | 2010-07-13 | 40.410 | 35,459 | +791 | 0.66% | 1,432,911 |
| 2010-06-15 | 2010-06-11 | 41.485 | 34,668 | +1,396 | 0.65% | 1,438,206 |
| 2010-06-09 | 2010-06-07 | 40.840 | 33,272 | -2,326 | 0.62% | 1,358,837 |
| 2010-06-08 | 2010-06-04 | 42.130 | 35,598 | -465 | 0.67% | 1,499,742 |
| 2010-06-01 | 2010-05-28 | 41.485 | 36,063 | -140 | 0.67% | 1,496,078 |
| 2010-05-25 | 2010-05-20 | 40.625 | 36,203 | -47 | 0.68% | 1,470,758 |
| 2010-05-19 | 2010-05-17 | 42.130 | 36,250 | +140 | 0.68% | 1,527,211 |
| 2010-05-18 | 2010-05-14 | 46.859 | 36,110 | +512 | 0.68% | 1,692,073 |
| 2010-05-17 | 2010-05-13 | 42.345 | 35,598 | -698 | 0.67% | 1,507,394 |
| 2010-05-10 | 2010-05-06 | 39.551 | 36,296 | +698 | 0.68% | 1,435,528 |
| 2010-05-06 | 2010-05-04 | 45.139 | 35,598 | +5,117 | 0.67% | 1,606,867 |
| 2010-05-05 | 2010-05-03 | 44.709 | 30,481 | -395 | 0.57% | 1,362,786 |
| 2010-05-04 | 2010-04-30 | 45.569 | 30,876 | +395 | 0.58% | 1,406,993 |
| 2010-04-29 | 2010-04-27 | 47.504 | 30,481 | +233 | 0.57% | 1,447,960 |
| 2010-04-28 | 2010-04-26 | 48.363 | 30,248 | +698 | 0.57% | 1,462,898 |
| 2010-04-27 | 2010-04-23 | 47.289 | 29,550 | -931 | 0.55% | 1,397,382 |
| 2010-04-26 | 2010-04-22 | 49.008 | 30,481 | +2,745 | 0.57% | 1,493,823 |
| 2010-04-23 | 2010-04-21 | 52.233 | 27,736 | +279 | 0.52% | 1,448,722 |
| 2010-04-22 | 2010-04-20 | 53.737 | 27,457 | +1,163 | 0.51% | 1,475,462 |
| 2010-04-21 | 2010-04-19 | 53.737 | 26,294 | -302 | 0.49% | 1,412,966 |
| 2010-04-20 | 2010-04-16 | 56.961 | 26,596 | -465 | 0.50% | 1,514,946 |
| 2010-04-16 | 2010-04-14 | 49.008 | 27,061 | -3,210 | 0.51% | 1,326,214 |
| 2010-04-15 | 2010-04-13 | 51.588 | 30,271 | -1,512 | 0.57% | 1,561,612 |
| 2010-04-14 | 2010-04-12 | 52.877 | 31,783 | +2,838 | 0.59% | 1,680,602 |
| 2010-04-13 | 2010-04-09 | 49.008 | 28,945 | +1,163 | 0.54% | 1,418,546 |
| 2010-04-07 | 2010-03-31 | 39.121 | 27,782 | -466 | 0.52% | 1,086,851 |
| 2010-03-31 | 2010-03-29 | 38.046 | 28,248 | +4,653 | 0.53% | 1,074,722 |
| 2010-03-26 | 2010-03-24 | 38.261 | 23,595 | -117 | 0.44% | 902,766 |
| 2010-03-25 | 2010-03-23 | 38.476 | 23,712 | -69 | 0.44% | 912,339 |
| 2010-03-23 | 2010-03-19 | 36.756 | 23,781 | +186 | 0.44% | 874,100 |
| 2010-03-22 | 2010-03-18 | 36.971 | 23,595 | +930 | 0.44% | 872,335 |
| 2010-02-26 | 2010-02-24 | 42.990 | 22,665 | -465 | 0.42% | 974,363 |
| 2010-02-25 | 2010-02-23 | 42.560 | 23,130 | -465 | 0.43% | 984,410 |
| 2010-02-23 | 2010-02-19 | 38.046 | 23,595 | +186 | 0.44% | 897,694 |
| 2010-02-18 | 2010-02-12 | 35.467 | 23,409 | -466 | 0.44% | 830,236 |
| 2010-02-10 | 2010-02-08 | 33.962 | 23,875 | +466 | 0.45% | 810,841 |
| 2010-01-22 | 2010-01-20 | 40.625 | 23,409 | +465 | 0.44% | 950,998 |
| 2010-01-20 | 2010-01-18 | 40.195 | 22,944 | -465 | 0.43% | 922,244 |
| 2010-01-19 | 2010-01-15 | 39.121 | 23,409 | +465 | 0.44% | 915,776 |
| 2010-01-15 | 2010-01-13 | 40.195 | 22,944 | -116 | 0.43% | 922,244 |
| 2010-01-13 | 2010-01-11 | 41.915 | 23,060 | +186 | 0.43% | 966,560 |
| 2010-01-11 | 2010-01-07 | 40.195 | 22,874 | +177 | 0.43% | 919,430 |
| 2010-01-08 | 2010-01-06 | 40.840 | 22,697 | -140 | 0.42% | 926,952 |
| 2010-01-07 | 2010-01-05 | 40.840 | 22,837 | -186 | 0.43% | 932,669 |
| 2010-01-06 | 2010-01-04 | 40.840 | 23,023 | -93 | 0.43% | 940,266 |
| 2010-01-04 | 2009-12-29 | 44.709 | 23,116 | +535 | 0.43% | 1,033,501 |
| 2009-11-23 | 2009-11-19 | 41.485 | 22,581 | +558 | 0.43% | 936,775 |
| 2009-11-19 | 2009-11-17 | 44.709 | 22,023 | -279 | 0.42% | 984,634 |
| 2009-11-17 | 2009-11-13 | 43.205 | 22,302 | +93 | 0.42% | 963,551 |
| 2009-11-05 | 2009-11-03 | 42.990 | 22,209 | +93 | 0.42% | 954,760 |
| 2009-11-02 | 2009-10-29 | 42.990 | 22,116 | +93 | 0.42% | 950,761 |
| 2009-10-30 | 2009-10-28 | 46.214 | 22,023 | -465 | 0.42% | 1,017,771 |
| 2009-10-29 | 2009-10-27 | 45.139 | 22,488 | -442 | 0.42% | 1,015,091 |
| 2009-10-28 | 2009-10-23 | 47.719 | 22,930 | -2,070 | 0.43% | 1,094,188 |
| 2009-10-27 | 2009-10-22 | 50.298 | 25,000 | -163 | 0.47% | 1,257,450 |
| 2009-10-23 | 2009-10-21 | 45.784 | 25,163 | -210 | 0.47% | 1,152,065 |
| 2009-10-15 | 2009-10-13 | 41.915 | 25,373 | -23 | 0.48% | 1,063,510 |
| 2009-10-14 | 2009-10-12 | 40.625 | 25,396 | -232 | 0.48% | 1,031,721 |
| 2009-10-12 | 2009-10-08 | 38.691 | 25,628 | +139 | 0.48% | 991,567 |
| 2009-10-05 | 2009-09-30 | 39.766 | 25,489 | -930 | 0.48% | 1,013,583 |
| 2009-09-30 | 2009-09-28 | 38.906 | 26,419 | +232 | 0.50% | 1,027,850 |
| 2009-09-28 | 2009-09-24 | 41.270 | 26,187 | -372 | 0.49% | 1,080,742 |
| 2009-09-25 | 2009-09-23 | 41.270 | 26,559 | +1,396 | 0.50% | 1,096,094 |
| 2009-09-24 | 2009-09-22 | 42.560 | 25,163 | -233 | 0.47% | 1,070,934 |
| 2009-09-23 | 2009-09-21 | 42.775 | 25,396 | -465 | 0.48% | 1,086,309 |
| 2009-09-21 | 2009-09-17 | 42.990 | 25,861 | +1,396 | 0.49% | 1,111,758 |
| 2009-09-17 | 2009-09-15 | 42.775 | 24,465 | +465 | 0.46% | 1,046,486 |
| 2009-09-08 | 2009-09-04 | 49.438 | 24,000 | -465 | 0.46% | 1,186,517 |
| 2009-09-07 | 2009-09-03 | 47.289 | 24,465 | +46 | 0.47% | 1,156,919 |
| 2009-09-04 | 2009-09-02 | 45.999 | 24,419 | +465 | 0.46% | 1,123,251 |
| 2009-09-03 | 2009-09-01 | 45.354 | 23,954 | -465 | 0.46% | 1,086,414 |
| 2009-09-02 | 2009-08-31 | 47.289 | 24,419 | +93 | 0.46% | 1,154,744 |
| 2009-09-01 | 2009-08-28 | 51.373 | 24,326 | +1,163 | 0.46% | 1,249,694 |
| 2009-08-31 | 2009-08-27 | 54.812 | 23,163 | +279 | 0.44% | 1,269,609 |
| 2009-08-26 | 2009-08-24 | 53.307 | 22,884 | +466 | 0.44% | 1,219,884 |
| 2009-08-20 | 2009-08-18 | 56.961 | 22,418 | -186 | 0.43% | 1,276,961 |
| 2009-08-18 | 2009-08-14 | 56.961 | 22,604 | +2,326 | 0.44% | 1,287,556 |
| 2009-08-17 | 2009-08-13 | 62.335 | 20,278 | +3,349 | 0.39% | 1,264,032 |
| 2009-08-11 | 2009-08-07 | 53.737 | 16,929 | +512 | 0.33% | 909,717 |
| 2009-08-07 | 2009-08-05 | 54.812 | 16,417 | -7,211 | 0.32% | 899,848 |
| 2009-08-06 | 2009-08-04 | 58.036 | 23,628 | -2,047 | 0.46% | 1,371,279 |
| 2009-08-04 | 2009-07-31 | 61.260 | 25,675 | +372 | 0.50% | 1,572,861 |
| 2009-08-03 | 2009-07-30 | 59.111 | 25,303 | +419 | 0.49% | 1,495,683 |
| 2009-07-31 | 2009-07-29 | 60.186 | 24,884 | +930 | 0.49% | 1,497,660 |
| 2009-07-30 | 2009-07-28 | 64.485 | 23,954 | +2,233 | 0.47% | 1,544,665 |
| 2009-07-29 | 2009-07-27 | 65.559 | 21,721 | +605 | 0.42% | 1,424,015 |
| 2009-07-28 | 2009-07-24 | 63.410 | 21,116 | +279 | 0.41% | 1,338,963 |
| 2009-07-27 | 2009-07-23 | 64.485 | 20,837 | +1,582 | 0.41% | 1,343,666 |
| 2009-07-24 | 2009-07-22 | 72.008 | 19,255 | +2,722 | 0.38% | 1,386,511 |
| 2009-07-23 | 2009-07-21 | 78.456 | 16,533 | -1,024 | 0.32% | 1,297,118 |
| 2009-07-21 | 2009-07-17 | 48.578 | 17,557 | +47 | 0.34% | 852,891 |
| 2009-07-16 | 2009-07-14 | 47.289 | 17,510 | +512 | 0.34% | 828,026 |
| 2009-07-13 | 2009-07-09 | 49.223 | 16,998 | +465 | 0.33% | 836,697 |
| 2009-07-09 | 2009-07-07 | 52.018 | 16,533 | +465 | 0.32% | 860,007 |
| 2009-06-30 | 2009-06-26 | 56.961 | 16,068 | -233 | 0.31% | 915,256 |
| 2009-06-25 | 2009-06-23 | 55.887 | 16,301 | -279 | 0.32% | 911,009 |
| 2009-06-24 | 2009-06-22 | 52.662 | 16,580 | +70 | 0.32% | 873,143 |
| 2009-06-23 | 2009-06-19 | 52.233 | 16,510 | -465 | 0.32% | 862,359 |
| 2009-06-22 | 2009-06-18 | 53.737 | 16,975 | +232 | 0.33% | 912,189 |
| 2009-06-17 | 2009-06-15 | 63.410 | 16,743 | +605 | 0.33% | 1,061,672 |
| 2009-06-16 | 2009-06-12 | 68.784 | 16,138 | -325 | 0.32% | 1,110,030 |
| 2009-06-15 | 2009-06-11 | 70.933 | 16,463 | +5,722 | 0.32% | 1,167,772 |
| 2009-06-12 | 2009-06-10 | 68.784 | 10,741 | +4,373 | 0.21% | 738,805 |
| 2009-06-11 | 2009-06-09 | 53.737 | 6,368 | -465 | 0.12% | 342,198 |
| 2009-06-10 | 2009-06-08 | 58.036 | 6,833 | +1,349 | 0.13% | 396,561 |
| 2009-06-08 | 2009-06-04 | 61.260 | 5,484 | +791 | 0.11% | 335,952 |
| 2009-06-01 | 2009-05-27 | 66.634 | 4,693 | -465 | 0.09% | 312,714 |
| 2009-05-29 | 2009-05-26 | 63.410 | 5,158 | -2,838 | 0.10% | 327,068 |
| 2009-05-27 | 2009-05-25 | 68.784 | 7,996 | -466 | 0.16% | 549,994 |
| 2009-05-26 | 2009-05-22 | 67.709 | 8,462 | -4,233 | 0.17% | 572,952 |
| 2009-05-25 | 2009-05-21 | 76.307 | 12,695 | +465 | 0.25% | 968,715 |
| 2009-05-22 | 2009-05-20 | 81.681 | 12,230 | +47 | 0.24% | 998,953 |
| 2009-05-21 | 2009-05-19 | 69.858 | 12,183 | -442 | 0.24% | 851,084 |
| 2009-05-20 | 2009-05-18 | 55.887 | 12,625 | -233 | 0.25% | 705,569 |
| 2009-05-15 | 2009-05-13 | 54.812 | 12,858 | +1,814 | 0.25% | 704,772 |
| 2009-05-14 | 2009-05-12 | 51.588 | 11,044 | +1,164 | 0.22% | 569,735 |
| 2009-05-11 | 2009-05-07 | 45.139 | 9,880 | +139 | 0.19% | 445,976 |
| 2009-05-08 | 2009-05-06 | 42.990 | 9,741 | +2,466 | 0.19% | 418,763 |
| 2009-05-06 | 2009-05-04 | 40.840 | 7,275 | +884 | 0.14% | 297,113 |
| 2009-05-05 | 2009-04-30 | 42.775 | 6,391 | +139 | 0.12% | 273,374 |
| 2009-04-29 | 2009-04-27 | 42.130 | 6,252 | -93 | 0.12% | 263,397 |
| 2009-04-28 | 2009-04-24 | 34.392 | 6,345 | +93 | 0.12% | 218,216 |
| 2009-04-23 | 2009-04-21 | 45.139 | 6,252 | -163 | 0.12% | 282,211 |
| 2008-11-11 | 2008-11-07 | 18.271 | 6,415 | +6,415 | 0.13% | 117,206 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -7,112 | ||
| 2008-09-17 | 2008-09-12 | 47.074 | 7,112 | +93 | 0.15% | 334,789 |
| 2008-09-05 | 2008-09-03 | 48.578 | 7,019 | +930 | 0.14% | 340,972 |
| 2008-09-01 | 2008-08-28 | 51.373 | 6,089 | +1,559 | 0.12% | 312,809 |
| 2008-08-29 | 2008-08-27 | 53.092 | 4,530 | +535 | 0.09% | 240,508 |
| 2008-08-12 | 2008-08-08 | 56.961 | 3,995 | +697 | 0.08% | 227,561 |
| 2008-06-30 | 2008-06-26 | 101.026 | 3,298 | -930 | 0.07% | 333,184 |
| 2008-06-20 | 2008-06-18 | 111.773 | 4,228 | -1,628 | 0.09% | 472,578 |
| 2008-06-18 | 2008-06-16 | 109.624 | 5,856 | -47 | 0.12% | 641,957 |
| 2008-06-12 | 2008-06-10 | 105.325 | 5,903 | +1,163 | 0.12% | 621,733 |
| 2008-06-11 | 2008-06-06 | 109.624 | 4,740 | +2,094 | 0.10% | 519,617 |
| 2008-06-10 | 2008-06-05 | 107.474 | 2,646 | +698 | 0.05% | 284,377 |
| 2008-06-06 | 2008-06-04 | 105.325 | 1,948 | -2,606 | 0.04% | 205,173 |
| 2008-06-04 | 2008-06-02 | 124.670 | 4,554 | -46 | 0.09% | 567,749 |
| 2008-05-29 | 2008-05-27 | 106.400 | 4,600 | +930 | 0.09% | 489,438 |
| 2008-05-28 | 2008-05-26 | 109.624 | 3,670 | +442 | 0.08% | 402,320 |
| 2008-05-27 | 2008-05-23 | 111.773 | 3,228 | +931 | 0.07% | 360,804 |
| 2008-05-22 | 2008-05-20 | 107.474 | 2,297 | -140 | 0.05% | 246,869 |
| 2008-05-21 | 2008-05-19 | 126.820 | 2,437 | -2,326 | 0.05% | 309,060 |
| 2008-05-20 | 2008-05-16 | 133.268 | 4,763 | +209 | 0.10% | 634,757 |
| 2008-05-19 | 2008-05-15 | 135.418 | 4,554 | +884 | 0.09% | 616,692 |
| 2008-05-16 | 2008-05-14 | 126.820 | 3,670 | -325 | 0.08% | 465,429 |
| 2008-05-15 | 2008-05-13 | 128.969 | 3,995 | -512 | 0.08% | 515,232 |
| 2008-05-14 | 2008-05-09 | 113.923 | 4,507 | +419 | 0.09% | 513,450 |
| 2008-05-13 | 2008-05-08 | 104.250 | 4,088 | +837 | 0.08% | 426,175 |
| 2008-05-08 | 2008-05-06 | 89.204 | 3,251 | -93 | 0.07% | 290,001 |
| 2008-05-07 | 2008-05-05 | 92.428 | 3,344 | -698 | 0.07% | 309,079 |
| 2008-05-06 | 2008-05-02 | 90.278 | 4,042 | -1,209 | 0.08% | 364,906 |
| 2008-05-05 | 2008-04-30 | 65.559 | 5,251 | -233 | 0.11% | 344,252 |
| 2008-05-02 | 2008-04-29 | 60.186 | 5,484 | -93 | 0.11% | 330,058 |
| 2008-04-30 | 2008-04-28 | 53.522 | 5,577 | +46 | 0.11% | 298,494 |
| 2008-04-28 | 2008-04-24 | 53.522 | 5,531 | +93 | 0.11% | 296,032 |
| 2008-04-18 | 2008-04-16 | 63.410 | 5,438 | -488 | 0.12% | 344,823 |
| 2008-04-07 | 2008-04-02 | 51.373 | 5,926 | +186 | 0.13% | 304,435 |
| 2008-03-26 | 2008-03-20 | 45.569 | 5,740 | +326 | 0.13% | 261,567 |
| 2008-03-25 | 2008-03-19 | 55.887 | 5,414 | +930 | 0.12% | 302,571 |
| 2008-03-20 | 2008-03-18 | 67.709 | 4,484 | +279 | 0.10% | 303,607 |
| 2008-03-19 | 2008-03-17 | 76.307 | 4,205 | +186 | 0.09% | 320,870 |
| 2008-03-17 | 2008-03-13 | 96.727 | 4,019 | +931 | 0.09% | 388,746 |
| 2008-02-29 | 2008-02-27 | 116.072 | 3,088 | -140 | 0.07% | 358,431 |
| 2008-02-21 | 2008-02-19 | 120.371 | 3,228 | +93 | 0.07% | 388,559 |
| 2008-02-20 | 2008-02-18 | 128.969 | 3,135 | +140 | 0.07% | 404,319 |
| 2008-01-04 | 2008-01-02 | 161.212 | 2,995 | +93 | 0.07% | 482,829 |
| 2008-01-03 | 2007-12-31 | 171.959 | 2,902 | +93 | 0.07% | 499,025 |
| 2008-01-02 | 2007-12-27 | 176.258 | 2,809 | -47 | 0.06% | 495,109 |
| 2007-12-20 | 2007-12-18 | 150.464 | 2,856 | +466 | 0.07% | 429,726 |
| 2007-12-14 | 2007-12-12 | 178.407 | 2,390 | -93 | 0.06% | 426,394 |
| 2007-12-13 | 2007-12-11 | 167.660 | 2,483 | -256 | 0.06% | 416,300 |
| 2007-12-11 | 2007-12-07 | 144.016 | 2,739 | +163 | 0.06% | 394,459 |
| 2007-12-10 | 2007-12-06 | 150.464 | 2,576 | -163 | 0.06% | 387,596 |
| 2007-12-06 | 2007-12-04 | 144.016 | 2,739 | -24 | 0.06% | 394,459 |
| 2007-12-05 | 2007-12-03 | 144.016 | 2,763 | -93 | 0.06% | 397,915 |
| 2007-11-30 | 2007-11-28 | 137.567 | 2,856 | +233 | 0.07% | 392,892 |
| 2007-11-28 | 2007-11-26 | 141.866 | 2,623 | +93 | 0.06% | 372,115 |
| 2007-11-26 | 2007-11-22 | 139.717 | 2,530 | +47 | 0.06% | 353,483 |
| 2007-11-23 | 2007-11-21 | 152.614 | 2,483 | +232 | 0.06% | 378,940 |
| 2007-11-15 | 2007-11-13 | 178.407 | 2,251 | +489 | 0.05% | 401,595 |
| 2007-11-14 | 2007-11-12 | 191.304 | 1,762 | +1,326 | 0.04% | 337,078 |
| 2007-11-13 | 2007-11-09 | 163.361 | 436 | -24 | 0.01% | 71,225 |
| 2007-11-09 | 2007-11-07 | 176.258 | 460 | +93 | 0.01% | 81,079 |
| 2007-11-07 | 2007-11-05 | 171.959 | 367 | -116 | 0.01% | 63,109 |
| 2007-11-05 | 2007-11-01 | 193.454 | 483 | -23 | 0.01% | 93,438 |
| 2007-11-02 | 2007-10-31 | 214.949 | 506 | +139 | 0.01% | 108,764 |
| 2007-11-01 | 2007-10-30 | 165.511 | 367 | -23 | 0.01% | 60,742 |
| 2007-10-31 | 2007-10-29 | 174.109 | 390 | +93 | 0.01% | 67,902 |
| 2007-10-30 | 2007-10-26 | 178.407 | 297 | -581 | 0.01% | 52,987 |
| 2007-10-29 | 2007-10-25 | 120.371 | 878 | +581 | 0.02% | 105,686 |
| 2007-10-26 | 2007-10-24 | 122.521 | 297 | -93 | 0.01% | 36,389 |
| 2007-10-25 | 2007-10-23 | 131.119 | 390 | -1,675 | 0.01% | 51,136 |
| 2007-10-24 | 2007-10-22 | 76.307 | 2,065 | +163 | 0.05% | 157,574 |
| 2007-10-17 | 2007-10-15 | 104.250 | 1,902 | -1,331 | 0.05% | 198,284 |
| 2007-10-16 | 2007-10-12 | 88.129 | 3,233 | -5,048 | 0.08% | 284,921 |
| 2007-10-15 | 2007-10-11 | 96.727 | 8,281 | +8,234 | 0.20% | 800,996 |
| 2007-10-12 | 2007-10-10 | 109.624 | 47 | -604 | 0.00% | 5,152 |
| 2007-10-10 | 2007-10-08 | 88.129 | 651 | +651 | 0.02% | 57,372 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy