History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 40,240 | +0 | 0.01% | 11,670 |
| 2025-10-13 | 2025-10-09 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-10-03 | 2025-09-30 | 0.310 | 40,240 | +0 | 0.01% | 12,474 |
| 2025-10-02 | 2025-09-29 | 0.310 | 40,240 | +0 | 0.01% | 12,474 |
| 2025-09-30 | 2025-09-26 | 0.285 | 40,240 | +0 | 0.01% | 11,468 |
| 2025-09-29 | 2025-09-25 | 0.285 | 40,240 | +0 | 0.01% | 11,468 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,240 | +0 | 0.01% | 11,468 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,240 | +0 | 0.01% | 11,468 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,240 | +0 | 0.01% | 11,267 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,240 | +0 | 0.01% | 11,670 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,240 | +0 | 0.01% | 11,670 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,240 | +0 | 0.01% | 11,670 |
| 2025-09-18 | 2025-09-16 | 0.295 | 40,240 | +0 | 0.01% | 11,871 |
| 2025-09-17 | 2025-09-15 | 0.295 | 40,240 | +0 | 0.01% | 11,871 |
| 2025-09-16 | 2025-09-12 | 0.285 | 40,240 | +0 | 0.01% | 11,468 |
| 2025-09-15 | 2025-09-11 | 0.280 | 40,240 | +0 | 0.01% | 11,267 |
| 2025-09-12 | 2025-09-10 | 0.270 | 40,240 | +0 | 0.01% | 10,865 |
| 2025-09-11 | 2025-09-09 | 0.275 | 40,240 | +0 | 0.01% | 11,066 |
| 2025-09-10 | 2025-09-08 | 0.300 | 40,240 | +0 | 0.01% | 12,072 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40,240 | +0 | 0.01% | 12,676 |
| 2025-09-08 | 2025-09-04 | 0.330 | 40,240 | +0 | 0.01% | 13,279 |
| 2025-09-05 | 2025-09-03 | 0.330 | 40,240 | +0 | 0.01% | 13,279 |
| 2025-09-04 | 2025-09-02 | 0.330 | 40,240 | +0 | 0.01% | 13,279 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,240 | +0 | 0.01% | 13,279 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,240 | +0 | 0.01% | 13,682 |
| 2025-09-01 | 2025-08-28 | 0.335 | 40,240 | +0 | 0.01% | 13,480 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,240 | +0 | 0.01% | 14,084 |
| 2025-08-28 | 2025-08-26 | 0.345 | 40,240 | +0 | 0.01% | 13,883 |
| 2025-08-27 | 2025-08-25 | 0.395 | 40,240 | +0 | 0.01% | 15,895 |
| 2025-08-26 | 2025-08-22 | 0.375 | 40,240 | +0 | 0.01% | 15,090 |
| 2025-08-25 | 2025-08-21 | 0.400 | 40,240 | +0 | 0.01% | 16,096 |
| 2025-08-22 | 2025-08-20 | 0.395 | 40,240 | +0 | 0.01% | 15,895 |
| 2025-08-21 | 2025-08-19 | 0.365 | 40,240 | +0 | 0.01% | 14,688 |
| 2025-08-20 | 2025-08-18 | 0.370 | 40,240 | +0 | 0.01% | 14,889 |
| 2025-08-19 | 2025-08-15 | 0.375 | 40,240 | +0 | 0.01% | 15,090 |
| 2024-09-23 | 2024-09-19 | 0.270 | 40,240 | -2,000 | 0.01% | 10,865 |
| 2024-07-19 | 2024-07-17 | 0.320 | 42,240 | +2,000 | 0.01% | 13,517 |
| 2023-08-22 | 2023-08-18 | 1.030 | 40,240 | -46,000 | 0.01% | 41,447 |
| 2023-08-18 | 2023-08-16 | 1.090 | 86,240 | -10,000 | 0.02% | 94,002 |
| 2023-08-14 | 2023-08-10 | 1.160 | 96,240 | -20,000 | 0.03% | 111,638 |
| 2023-08-10 | 2023-08-08 | 1.050 | 116,240 | -50,000 | 0.03% | 122,052 |
| 2023-08-07 | 2023-08-03 | 1.060 | 166,240 | -101,500 | 0.05% | 176,214 |
| 2023-07-13 | 2023-07-11 | 1.190 | 267,740 | -100,000 | 0.07% | 318,611 |
| 2022-12-15 | 2022-12-13 | 1.160 | 367,740 | +50,000 | 0.10% | 426,578 |
| 2022-10-24 | 2022-10-20 | 1.150 | 317,740 | +12,000 | 0.10% | 365,401 |
| 2022-09-29 | 2022-09-27 | 1.240 | 305,740 | -2,000 | 0.10% | 379,118 |
| 2022-09-27 | 2022-09-23 | 1.210 | 307,740 | -60,000 | 0.10% | 372,365 |
| 2022-09-26 | 2022-09-22 | 1.200 | 367,740 | -110,000 | 0.12% | 441,288 |
| 2022-09-23 | 2022-09-21 | 1.200 | 477,740 | -26,000 | 0.16% | 573,288 |
| 2022-08-16 | 2022-08-12 | 1.420 | 503,740 | +16,000 | 0.16% | 715,311 |
| 2022-08-09 | 2022-08-05 | 1.560 | 487,740 | +20,000 | 0.16% | 760,874 |
| 2022-08-04 | 2022-08-02 | 1.510 | 467,740 | -28,000 | 0.15% | 706,287 |
| 2022-08-03 | 2022-08-01 | 1.530 | 495,740 | -2,000 | 0.16% | 758,482 |
| 2022-08-02 | 2022-07-29 | 1.540 | 497,740 | -20,000 | 0.16% | 766,520 |
| 2022-07-26 | 2022-07-22 | 1.470 | 517,740 | -22,000 | 0.17% | 761,078 |
| 2022-07-22 | 2022-07-20 | 1.440 | 539,740 | -8,000 | 0.18% | 777,226 |
| 2022-07-20 | 2022-07-18 | 1.380 | 547,740 | +10,000 | 0.18% | 755,881 |
| 2022-07-12 | 2022-07-08 | 1.440 | 537,740 | +20,000 | 0.17% | 774,346 |
| 2022-06-24 | 2022-06-22 | 1.500 | 517,740 | -50,000 | 0.17% | 776,610 |
| 2022-06-23 | 2022-06-21 | 1.530 | 567,740 | -100,000 | 0.18% | 868,642 |
| 2022-06-13 | 2022-06-09 | 1.370 | 667,740 | +10,000 | 0.22% | 914,804 |
| 2022-06-09 | 2022-06-07 | 1.360 | 657,740 | +20,000 | 0.21% | 894,526 |
| 2022-06-07 | 2022-06-02 | 1.380 | 637,740 | +10,000 | 0.21% | 880,081 |
| 2022-06-02 | 2022-05-31 | 1.330 | 627,740 | +24,000 | 0.20% | 834,894 |
| 2022-06-01 | 2022-05-30 | 1.260 | 603,740 | +8,000 | 0.20% | 760,712 |
| 2022-05-31 | 2022-05-27 | 1.380 | 595,740 | +32,000 | 0.19% | 822,121 |
| 2022-05-30 | 2022-05-26 | 1.780 | 563,740 | -94,000 | 0.18% | 1,003,457 |
| 2022-05-24 | 2022-05-20 | 1.180 | 657,740 | +20,000 | 0.21% | 776,133 |
| 2022-05-20 | 2022-05-18 | 1.190 | 637,740 | +20,000 | 0.21% | 758,911 |
| 2022-04-29 | 2022-04-27 | 1.380 | 617,740 | +20,000 | 0.20% | 852,481 |
| 2022-04-22 | 2022-04-20 | 1.610 | 597,740 | -20,000 | 0.19% | 962,361 |
| 2022-04-19 | 2022-04-13 | 1.440 | 617,740 | -18,000 | 0.20% | 889,546 |
| 2022-04-14 | 2022-04-12 | 1.600 | 635,740 | +18,000 | 0.21% | 1,017,184 |
| 2022-04-11 | 2022-04-07 | 1.380 | 617,740 | +30,000 | 0.20% | 852,481 |
| 2022-04-06 | 2022-04-01 | 1.350 | 587,740 | -30,000 | 0.19% | 793,449 |
| 2022-04-04 | 2022-03-31 | 1.350 | 617,740 | +74,000 | 0.20% | 833,949 |
| 2022-04-01 | 2022-03-30 | 1.910 | 543,740 | +76,000 | 0.18% | 1,038,543 |
| 2022-03-28 | 2022-03-24 | 1.450 | 467,740 | -40,000 | 0.15% | 678,223 |
| 2022-03-18 | 2022-03-16 | 0.980 | 507,740 | +40,000 | 0.16% | 497,585 |
| 2022-03-16 | 2022-03-14 | 1.190 | 467,740 | +30,000 | 0.15% | 556,611 |
| 2022-03-15 | 2022-03-11 | 1.320 | 437,740 | +50,000 | 0.14% | 577,817 |
| 2022-03-14 | 2022-03-10 | 1.320 | 387,740 | -100,000 | 0.13% | 511,817 |
| 2022-03-09 | 2022-03-07 | 7.650 | 487,740 | +243,000 | 0.16% | 3,731,211 |
| 2022-01-26 | 2022-01-24 | 7.650 | 244,740 | +199,311 | 0.38% | 1,872,261 |
| 2022-01-25 | 2022-01-21 | 7.650 | 45,429 | -408,860 | 0.04% | 347,532 |
| 2021-03-04 | 2021-03-02 | 7.650 | 454,289 | +46,406 | 0.38% | 3,475,311 |
| 2021-01-11 | 2021-01-07 | 7.650 | 407,883 | +287,712 | 0.34% | 3,120,305 |
| 2020-12-07 | 2020-12-03 | 7.650 | 120,171 | +79,817 | 0.10% | 919,308 |
| 2020-08-24 | 2020-08-20 | 7.650 | 40,354 | -20,975 | 0.03% | 308,708 |
| 2016-08-16 | 2016-08-12 | 7.650 | 61,329 | +2,784 | 0.05% | 469,167 |
| 2016-06-21 | 2016-06-17 | 9.158 | 58,545 | +2,228 | 0.05% | 536,181 |
| 2016-06-16 | 2016-06-14 | 9.320 | 56,317 | +18,747 | 0.05% | 524,878 |
| 2015-11-20 | 2015-11-18 | 13.253 | 37,570 | -9,281 | 0.04% | 497,908 |
| 2015-11-16 | 2015-11-12 | 14.815 | 46,851 | +9,281 | 0.05% | 694,104 |
| 2015-11-13 | 2015-11-11 | 14.815 | 37,570 | -9,281 | 0.04% | 556,605 |
| 2015-11-11 | 2015-11-09 | 17.239 | 46,851 | -3,712 | 0.05% | 807,685 |
| 2015-11-09 | 2015-11-05 | 14.546 | 50,563 | +9,281 | 0.05% | 735,478 |
| 2015-11-04 | 2015-11-02 | 15.893 | 41,282 | -18,562 | 0.04% | 656,079 |
| 2015-10-26 | 2015-10-22 | 20.202 | 59,844 | -11,137 | 0.06% | 1,208,996 |
| 2015-10-20 | 2015-10-16 | 19.125 | 70,981 | +14,849 | 0.07% | 1,357,512 |
| 2015-09-22 | 2015-09-18 | 16.431 | 56,132 | +18,562 | 0.05% | 922,324 |
| 2015-08-20 | 2015-08-18 | 15.623 | 37,570 | -3,712 | 0.04% | 586,965 |
| 2015-08-12 | 2015-08-10 | 16.431 | 41,282 | +37,124 | 0.04% | 678,318 |
| 2015-07-31 | 2015-07-29 | 16.701 | 4,158 | -5,197 | 0.00% | 69,442 |
| 2015-07-30 | 2015-07-28 | 15.623 | 9,355 | +5,197 | 0.01% | 146,155 |
| 2015-07-23 | 2015-07-21 | 17.509 | 4,158 | -24,316 | 0.00% | 72,802 |
| 2015-07-22 | 2015-07-20 | 18.048 | 28,474 | -9,281 | 0.03% | 513,886 |
| 2015-07-21 | 2015-07-17 | 17.509 | 37,755 | +8,724 | 0.04% | 661,045 |
| 2015-07-20 | 2015-07-16 | 16.701 | 29,031 | +15,592 | 0.03% | 484,838 |
| 2015-07-17 | 2015-07-15 | 14.276 | 13,439 | +9,281 | 0.01% | 191,861 |
| 2015-07-16 | 2015-07-14 | 19.664 | 4,158 | +1,856 | 0.00% | 81,762 |
| 2015-07-15 | 2015-07-13 | 21.549 | 2,302 | +2,005 | 0.00% | 49,606 |
| 2015-07-08 | 2015-07-06 | 17.778 | 297 | -1,856 | 0.00% | 5,280 |
| 2015-06-29 | 2015-06-25 | 33.401 | 2,153 | -557 | 0.00% | 71,913 |
| 2015-06-25 | 2015-06-23 | 39.866 | 2,710 | -3,156 | 0.00% | 108,037 |
| 2015-06-24 | 2015-06-22 | 35.556 | 5,866 | +2,413 | 0.01% | 208,573 |
| 2015-06-19 | 2015-06-17 | 44.176 | 3,453 | +3,156 | 0.00% | 152,540 |
| 2015-06-08 | 2015-06-04 | 28.373 | 297 | -5,569 | 0.00% | 8,427 |
| 2015-06-05 | 2015-06-03 | 23.214 | 5,866 | +842 | 0.01% | 136,176 |
| 2015-05-18 | 2015-05-14 | 24.074 | 5,024 | -9,305 | 0.01% | 120,949 |
| 2015-05-05 | 2015-04-30 | 23.644 | 14,329 | +4,652 | 0.02% | 338,800 |
| 2015-04-08 | 2015-04-01 | 10.146 | 9,677 | -18,609 | 0.01% | 98,179 |
| 2015-03-30 | 2015-03-26 | 10.189 | 28,286 | -4,652 | 0.04% | 288,194 |
| 2015-03-20 | 2015-03-18 | 9.028 | 32,938 | -26,751 | 0.05% | 297,359 |
| 2015-03-18 | 2015-03-16 | 8.426 | 59,689 | +23,262 | 0.08% | 502,939 |
| 2015-03-10 | 2015-03-06 | 9.286 | 36,427 | +24,424 | 0.05% | 338,253 |
| 2015-03-09 | 2015-03-05 | 8.168 | 12,003 | +2,326 | 0.02% | 98,041 |
| 2015-01-28 | 2015-01-26 | 7.996 | 9,677 | -93 | 0.01% | 77,378 |
| 2014-02-20 | 2014-02-18 | 14.402 | 9,770 | -2,326 | 0.02% | 140,703 |
| 2014-02-19 | 2014-02-17 | 14.617 | 12,096 | +2,326 | 0.02% | 176,801 |
| 2013-11-28 | 2013-11-26 | 8.340 | 9,770 | -39,079 | 0.02% | 81,482 |
| 2013-11-14 | 2013-11-12 | 9.028 | 48,849 | +39,079 | 0.10% | 441,001 |
| 2013-09-26 | 2013-09-24 | 12.897 | 9,770 | -372 | 0.02% | 126,003 |
| 2013-09-25 | 2013-09-23 | 13.112 | 10,142 | +372 | 0.02% | 132,981 |
| 2013-08-15 | 2013-08-12 | 13.112 | 9,770 | -1,395 | 0.02% | 128,103 |
| 2013-08-13 | 2013-08-09 | 13.112 | 11,165 | -210 | 0.02% | 146,394 |
| 2013-08-08 | 2013-08-06 | 12.682 | 11,375 | -232 | 0.02% | 144,258 |
| 2013-08-07 | 2013-08-05 | 12.252 | 11,607 | +930 | 0.02% | 142,210 |
| 2013-08-06 | 2013-08-02 | 13.112 | 10,677 | +675 | 0.02% | 139,995 |
| 2013-08-02 | 2013-07-31 | 13.542 | 10,002 | -3,257 | 0.02% | 135,445 |
| 2013-08-01 | 2013-07-30 | 13.112 | 13,259 | +2,094 | 0.03% | 173,850 |
| 2013-07-30 | 2013-07-26 | 13.112 | 11,165 | +1,395 | 0.02% | 146,394 |
| 2013-07-17 | 2013-07-15 | 12.897 | 9,770 | -1,395 | 0.02% | 126,003 |
| 2013-07-16 | 2013-07-12 | 12.897 | 11,165 | +1,395 | 0.02% | 143,994 |
| 2013-06-07 | 2013-06-05 | 10.103 | 9,770 | -1,395 | 0.02% | 98,702 |
| 2013-03-19 | 2013-03-15 | 13.757 | 11,165 | -1,861 | 0.02% | 153,594 |
| 2013-01-10 | 2013-01-08 | 15.046 | 13,026 | -233 | 0.03% | 195,995 |
| 2012-09-10 | 2012-09-06 | 14.617 | 13,259 | -1,861 | 0.03% | 193,800 |
| 2012-04-19 | 2012-04-17 | 24.289 | 15,120 | +11,166 | 0.03% | 367,253 |
| 2011-09-27 | 2011-09-23 | 36.971 | 3,954 | -931 | 0.01% | 146,184 |
| 2011-09-15 | 2011-09-12 | 38.906 | 4,885 | -930 | 0.01% | 190,054 |
| 2011-08-25 | 2011-08-23 | 42.345 | 5,815 | +930 | 0.02% | 246,236 |
| 2011-08-10 | 2011-08-08 | 52.448 | 4,885 | -1,861 | 0.01% | 256,206 |
| 2011-08-09 | 2011-08-05 | 53.092 | 6,746 | -1,628 | 0.02% | 358,161 |
| 2011-07-29 | 2011-07-27 | 56.961 | 8,374 | +1,861 | 0.03% | 476,995 |
| 2011-07-28 | 2011-07-26 | 59.111 | 6,513 | +465 | 0.02% | 384,989 |
| 2011-05-19 | 2011-05-17 | 90.278 | 6,048 | -4,652 | 0.03% | 546,004 |
| 2011-05-05 | 2011-05-03 | 103.175 | 10,700 | +1,302 | 0.05% | 1,103,977 |
| 2011-05-03 | 2011-04-28 | 104.250 | 9,398 | -930 | 0.05% | 979,743 |
| 2011-04-18 | 2011-04-14 | 94.577 | 10,328 | +930 | 0.06% | 976,796 |
| 2011-04-07 | 2011-04-04 | 81.681 | 9,398 | -1,395 | 0.06% | 767,634 |
| 2011-04-06 | 2011-04-01 | 77.382 | 10,793 | -2,326 | 0.07% | 835,179 |
| 2011-04-04 | 2011-03-31 | 122.521 | 13,119 | +2,326 | 0.08% | 1,607,350 |
| 2011-03-22 | 2011-03-18 | 109.624 | 10,793 | -1,396 | 0.07% | 1,183,171 |
| 2011-03-21 | 2011-03-17 | 109.624 | 12,189 | +1,396 | 0.09% | 1,336,205 |
| 2011-03-17 | 2011-03-15 | 122.521 | 10,793 | +465 | 0.08% | 1,322,367 |
| 2011-03-16 | 2011-03-14 | 128.969 | 10,328 | +3,722 | 0.07% | 1,331,995 |
| 2011-03-08 | 2011-03-04 | 83.830 | 6,606 | -3,722 | 0.07% | 553,781 |
| 2011-01-28 | 2011-01-26 | 60.186 | 10,328 | -1,396 | 0.11% | 621,597 |
| 2011-01-24 | 2011-01-20 | 58.036 | 11,724 | -930 | 0.14% | 680,416 |
| 2011-01-21 | 2011-01-19 | 58.036 | 12,654 | -2,792 | 0.15% | 734,390 |
| 2011-01-20 | 2011-01-18 | 55.887 | 15,446 | -1,860 | 0.19% | 863,226 |
| 2011-01-04 | 2010-12-31 | 56.961 | 17,306 | +930 | 0.21% | 985,774 |
| 2010-12-15 | 2010-12-13 | 66.634 | 16,376 | -1,861 | 0.20% | 1,091,200 |
| 2010-12-14 | 2010-12-10 | 55.887 | 18,237 | +1,861 | 0.22% | 1,019,205 |
| 2010-11-29 | 2010-11-25 | 59.111 | 16,376 | +930 | 0.20% | 968,000 |
| 2010-11-26 | 2010-11-24 | 61.260 | 15,446 | -3,721 | 0.19% | 946,228 |
| 2010-11-11 | 2010-11-09 | 59.111 | 19,167 | +930 | 0.23% | 1,132,979 |
| 2010-11-10 | 2010-11-08 | 62.335 | 18,237 | +931 | 0.22% | 1,136,806 |
| 2010-11-09 | 2010-11-05 | 54.812 | 17,306 | +930 | 0.21% | 948,575 |
| 2010-10-26 | 2010-10-22 | 53.522 | 16,376 | +1,861 | 0.20% | 876,480 |
| 2010-10-15 | 2010-10-13 | 53.522 | 14,515 | +930 | 0.18% | 776,875 |
| 2010-08-18 | 2010-08-16 | 62.335 | 13,585 | -930 | 0.23% | 846,823 |
| 2010-07-28 | 2010-07-26 | 45.569 | 14,515 | -1,396 | 0.25% | 661,436 |
| 2010-07-27 | 2010-07-23 | 46.429 | 15,911 | -1,395 | 0.27% | 738,731 |
| 2010-07-23 | 2010-07-21 | 48.578 | 17,306 | -931 | 0.30% | 840,698 |
| 2010-07-15 | 2010-07-13 | 40.410 | 18,237 | -930 | 0.34% | 736,964 |
| 2010-05-19 | 2010-05-17 | 42.130 | 19,167 | +1,395 | 0.36% | 807,505 |
| 2010-05-18 | 2010-05-14 | 46.859 | 17,772 | +1,396 | 0.33% | 832,775 |
| 2010-05-13 | 2010-05-11 | 38.906 | 16,376 | +930 | 0.31% | 637,120 |
| 2010-05-11 | 2010-05-07 | 40.410 | 15,446 | +1,396 | 0.29% | 624,179 |
| 2010-04-27 | 2010-04-23 | 47.289 | 14,050 | +931 | 0.26% | 664,407 |
| 2010-04-22 | 2010-04-20 | 53.737 | 13,119 | -466 | 0.25% | 704,978 |
| 2010-04-21 | 2010-04-19 | 53.737 | 13,585 | -232 | 0.25% | 730,020 |
| 2010-04-20 | 2010-04-16 | 56.961 | 13,817 | +698 | 0.26% | 787,036 |
| 2010-04-15 | 2010-04-13 | 51.588 | 13,119 | +4,652 | 0.25% | 676,779 |
| 2010-04-14 | 2010-04-12 | 52.877 | 8,467 | +930 | 0.16% | 447,713 |
| 2009-08-05 | 2009-08-03 | 60.186 | 7,537 | +931 | 0.15% | 453,619 |
| 2009-08-04 | 2009-07-31 | 61.260 | 6,606 | +465 | 0.13% | 404,686 |
| 2009-07-30 | 2009-07-28 | 64.485 | 6,141 | +465 | 0.12% | 396,000 |
| 2009-07-24 | 2009-07-22 | 72.008 | 5,676 | +465 | 0.11% | 408,717 |
| 2009-05-27 | 2009-05-25 | 68.784 | 5,211 | +466 | 0.10% | 358,431 |
| 2009-05-22 | 2009-05-20 | 81.681 | 4,745 | +465 | 0.09% | 387,574 |
| 2009-05-15 | 2009-05-13 | 54.812 | 4,280 | +930 | 0.08% | 234,595 |
| 2009-03-30 | 2009-03-26 | 25.364 | 3,350 | -651 | 0.07% | 84,969 |
| 2009-03-27 | 2009-03-25 | 24.504 | 4,001 | -744 | 0.08% | 98,041 |
| 2008-11-18 | 2008-11-14 | 24.289 | 4,745 | +1,395 | 0.09% | 115,252 |
| 2008-11-11 | 2008-11-07 | 18.271 | 3,350 | +3,350 | 0.07% | 61,207 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -3,350 | ||
| 2008-07-14 | 2008-07-10 | 91.353 | 3,350 | -558 | 0.07% | 306,033 |
| 2008-06-03 | 2008-05-30 | 124.670 | 3,908 | -930 | 0.08% | 487,212 |
| 2008-05-22 | 2008-05-20 | 107.474 | 4,838 | -93 | 0.10% | 519,961 |
| 2008-05-20 | 2008-05-16 | 133.268 | 4,931 | +930 | 0.10% | 657,146 |
| 2008-05-15 | 2008-05-13 | 128.969 | 4,001 | -605 | 0.08% | 516,006 |
| 2008-05-14 | 2008-05-09 | 113.923 | 4,606 | -930 | 0.09% | 524,729 |
| 2008-05-13 | 2008-05-08 | 104.250 | 5,536 | -675 | 0.11% | 577,129 |
| 2008-05-09 | 2008-05-07 | 95.652 | 6,211 | +2,303 | 0.13% | 594,096 |
| 2008-04-24 | 2008-04-22 | 52.018 | 3,908 | -93 | 0.09% | 203,285 |
| 2008-04-18 | 2008-04-16 | 63.410 | 4,001 | -901 | 0.09% | 253,703 |
| 2008-03-26 | 2008-03-20 | 45.569 | 4,902 | +465 | 0.11% | 223,380 |
| 2008-01-23 | 2008-01-21 | 154.763 | 4,437 | -931 | 0.10% | 686,684 |
| 2007-12-03 | 2007-11-29 | 137.567 | 5,368 | +93 | 0.12% | 738,461 |
| 2007-11-27 | 2007-11-23 | 128.969 | 5,275 | +559 | 0.12% | 680,313 |
| 2007-11-26 | 2007-11-22 | 139.717 | 4,716 | -233 | 0.11% | 658,904 |
| 2007-11-09 | 2007-11-07 | 176.258 | 4,949 | +465 | 0.12% | 872,301 |
| 2007-11-08 | 2007-11-06 | 184.856 | 4,484 | -232 | 0.11% | 828,894 |
| 2007-11-07 | 2007-11-05 | 171.959 | 4,716 | +139 | 0.11% | 810,959 |
| 2007-11-05 | 2007-11-01 | 193.454 | 4,577 | +884 | 0.11% | 885,439 |
| 2007-11-02 | 2007-10-31 | 214.949 | 3,693 | +1,517 | 0.09% | 793,806 |
| 2007-11-01 | 2007-10-30 | 165.511 | 2,176 | +19 | 0.05% | 360,151 |
| 2007-10-30 | 2007-10-26 | 178.407 | 2,157 | -233 | 0.05% | 384,825 |
| 2007-10-26 | 2007-10-24 | 122.521 | 2,390 | +930 | 0.06% | 292,825 |
| 2007-10-18 | 2007-10-16 | 93.503 | 1,460 | +466 | 0.04% | 136,514 |
| 2007-10-12 | 2007-10-10 | 109.624 | 994 | -6,635 | 0.02% | 108,966 |
| 2007-10-08 | 2007-10-04 | 7,629 | +7,553 | 0.18% | ||
| 2007-10-05 | 2007-10-03 | 76 | +73 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 3 | -333 | 0.00% | ||
| 2007-09-24 | 2007-09-20 | 336 | -442 | 0.25% | ||
| 2007-09-05 | 2007-09-03 | 778 | -5,974 | 0.58% | ||
| 2007-06-26 | 2007-06-22 | 6,752 | 0.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy