History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 909,114 | +0 | 0.16% | 263,643 |
| 2025-10-13 | 2025-10-09 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-10-10 | 2025-10-08 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-10-09 | 2025-10-06 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-10-08 | 2025-10-03 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-10-06 | 2025-10-02 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-10-03 | 2025-09-30 | 0.310 | 909,114 | +0 | 0.16% | 281,825 |
| 2025-10-02 | 2025-09-29 | 0.310 | 909,114 | +0 | 0.16% | 281,825 |
| 2025-09-30 | 2025-09-26 | 0.285 | 909,114 | +0 | 0.16% | 259,097 |
| 2025-09-29 | 2025-09-25 | 0.285 | 909,114 | +0 | 0.16% | 259,097 |
| 2025-09-26 | 2025-09-24 | 0.285 | 909,114 | +0 | 0.16% | 259,097 |
| 2025-09-25 | 2025-09-23 | 0.285 | 909,114 | +0 | 0.16% | 259,097 |
| 2025-09-24 | 2025-09-22 | 0.280 | 909,114 | +0 | 0.16% | 254,552 |
| 2025-09-23 | 2025-09-19 | 0.290 | 909,114 | +0 | 0.16% | 263,643 |
| 2025-09-22 | 2025-09-18 | 0.290 | 909,114 | +0 | 0.16% | 263,643 |
| 2025-09-19 | 2025-09-17 | 0.290 | 909,114 | +0 | 0.16% | 263,643 |
| 2025-09-18 | 2025-09-16 | 0.295 | 909,114 | +0 | 0.16% | 268,189 |
| 2025-09-17 | 2025-09-15 | 0.295 | 909,114 | +0 | 0.16% | 268,189 |
| 2025-09-16 | 2025-09-12 | 0.285 | 909,114 | +0 | 0.16% | 259,097 |
| 2025-09-15 | 2025-09-11 | 0.280 | 909,114 | +0 | 0.16% | 254,552 |
| 2025-09-12 | 2025-09-10 | 0.270 | 909,114 | +0 | 0.16% | 245,461 |
| 2025-09-11 | 2025-09-09 | 0.275 | 909,114 | +0 | 0.16% | 250,006 |
| 2025-09-10 | 2025-09-08 | 0.300 | 909,114 | +0 | 0.16% | 272,734 |
| 2025-09-09 | 2025-09-05 | 0.315 | 909,114 | +0 | 0.16% | 286,371 |
| 2025-09-08 | 2025-09-04 | 0.330 | 909,114 | +0 | 0.16% | 300,008 |
| 2025-09-05 | 2025-09-03 | 0.330 | 909,114 | +0 | 0.16% | 300,008 |
| 2025-09-04 | 2025-09-02 | 0.330 | 909,114 | +0 | 0.16% | 300,008 |
| 2025-09-03 | 2025-09-01 | 0.330 | 909,114 | +0 | 0.16% | 300,008 |
| 2025-09-02 | 2025-08-29 | 0.340 | 909,114 | +0 | 0.16% | 309,099 |
| 2025-09-01 | 2025-08-28 | 0.335 | 909,114 | +0 | 0.16% | 304,553 |
| 2025-08-29 | 2025-08-27 | 0.350 | 909,114 | +0 | 0.16% | 318,190 |
| 2025-08-28 | 2025-08-26 | 0.345 | 909,114 | +0 | 0.16% | 313,644 |
| 2025-08-27 | 2025-08-25 | 0.395 | 909,114 | +0 | 0.16% | 359,100 |
| 2025-08-26 | 2025-08-22 | 0.375 | 909,114 | +0 | 0.16% | 340,918 |
| 2025-08-25 | 2025-08-21 | 0.400 | 909,114 | +0 | 0.16% | 363,646 |
| 2025-08-22 | 2025-08-20 | 0.395 | 909,114 | +0 | 0.16% | 359,100 |
| 2025-08-21 | 2025-08-19 | 0.365 | 909,114 | +0 | 0.16% | 331,827 |
| 2025-08-20 | 2025-08-18 | 0.370 | 909,114 | +0 | 0.16% | 336,372 |
| 2025-08-19 | 2025-08-15 | 0.375 | 909,114 | +0 | 0.16% | 340,918 |
| 2025-08-18 | 2025-08-14 | 0.400 | 909,114 | -2 | 0.21% | 363,646 |
| 2025-08-13 | 2025-08-11 | 0.460 | 909,116 | +80,300 | 0.21% | 418,193 |
| 2025-06-18 | 2025-06-16 | 0.400 | 828,816 | +85,500 | 0.19% | 331,526 |
| 2025-03-28 | 2025-03-26 | 0.480 | 743,316 | -18,000 | 0.17% | 356,792 |
| 2025-03-24 | 2025-03-20 | 0.480 | 761,316 | -22,000 | 0.17% | 365,432 |
| 2025-03-12 | 2025-03-10 | 0.540 | 783,316 | -10,000 | 0.18% | 422,991 |
| 2025-03-10 | 2025-03-06 | 0.390 | 793,316 | -30,000 | 0.18% | 309,393 |
| 2025-03-07 | 2025-03-05 | 0.330 | 823,316 | +80,000 | 0.19% | 271,694 |
| 2025-02-21 | 2025-02-19 | 0.310 | 743,316 | -16,000 | 0.17% | 230,428 |
| 2024-10-04 | 2024-10-02 | 0.500 | 759,316 | -40,000 | 0.17% | 379,658 |
| 2024-08-14 | 2024-08-12 | 0.350 | 799,316 | -600 | 0.18% | 279,761 |
| 2024-07-22 | 2024-07-18 | 0.450 | 799,916 | +20,000 | 0.18% | 359,962 |
| 2024-07-19 | 2024-07-17 | 0.320 | 779,916 | +12,000 | 0.18% | 249,573 |
| 2024-04-08 | 2024-04-03 | 0.760 | 767,916 | -40,000 | 0.18% | 583,616 |
| 2024-03-06 | 2024-03-04 | 0.910 | 807,916 | -1,050 | 0.18% | 735,204 |
| 2024-03-01 | 2024-02-28 | 0.940 | 808,966 | +2,400 | 0.18% | 760,428 |
| 2024-02-08 | 2024-02-06 | 0.890 | 806,566 | -4,000 | 0.18% | 717,844 |
| 2024-01-29 | 2024-01-25 | 0.820 | 810,566 | +2,000 | 0.18% | 664,664 |
| 2024-01-26 | 2024-01-24 | 0.800 | 808,566 | +2,000 | 0.18% | 646,853 |
| 2023-11-03 | 2023-11-01 | 0.900 | 806,566 | +10,000 | 0.22% | 725,909 |
| 2023-11-02 | 2023-10-31 | 0.900 | 796,566 | +24,000 | 0.22% | 716,909 |
| 2023-10-31 | 2023-10-27 | 0.870 | 772,566 | +10,000 | 0.21% | 672,132 |
| 2023-10-26 | 2023-10-24 | 0.870 | 762,566 | -235,000 | 0.21% | 663,432 |
| 2023-05-24 | 2023-05-22 | 0.960 | 997,566 | -93,950 | 0.27% | 957,663 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,091,516 | -360 | 0.30% | 1,015,110 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,091,876 | +16,000 | 0.30% | 1,048,201 |
| 2023-03-13 | 2023-03-09 | 0.840 | 1,075,876 | -1,800 | 0.29% | 903,736 |
| 2023-02-13 | 2023-02-09 | 0.890 | 1,077,676 | -2,000 | 0.29% | 959,132 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,079,676 | -12,000 | 0.29% | 1,047,286 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,091,676 | -38,000 | 0.30% | 1,266,344 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,129,676 | -10,000 | 0.31% | 1,163,566 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,139,676 | -10,000 | 0.31% | 1,367,611 |
| 2022-11-09 | 2022-11-07 | 1.060 | 1,149,676 | -8,000 | 0.31% | 1,218,657 |
| 2022-08-30 | 2022-08-26 | 1.420 | 1,157,676 | -12,000 | 0.38% | 1,643,900 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,169,676 | +10,000 | 0.38% | 1,672,637 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,159,676 | +22,000 | 0.38% | 1,809,095 |
| 2022-08-05 | 2022-08-03 | 1.550 | 1,137,676 | -18,000 | 0.37% | 1,763,398 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,155,676 | -1,000 | 0.38% | 1,745,071 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,156,676 | +10,000 | 0.38% | 1,781,281 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,146,676 | -52,000 | 0.37% | 1,674,147 |
| 2022-07-04 | 2022-06-29 | 1.450 | 1,198,676 | -300 | 0.39% | 1,738,080 |
| 2022-06-29 | 2022-06-27 | 1.460 | 1,198,976 | -6,000 | 0.39% | 1,750,505 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,204,976 | +10,000 | 0.39% | 1,843,613 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,194,976 | +16,000 | 0.39% | 1,792,464 |
| 2022-06-20 | 2022-06-16 | 1.330 | 1,178,976 | -26,000 | 0.38% | 1,568,038 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,204,976 | -14,000 | 0.39% | 1,590,568 |
| 2022-06-16 | 2022-06-14 | 1.370 | 1,218,976 | -56,000 | 0.40% | 1,669,997 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,274,976 | +65,000 | 0.41% | 2,269,457 |
| 2022-05-24 | 2022-05-20 | 1.180 | 1,209,976 | -1,950 | 0.39% | 1,427,772 |
| 2022-05-20 | 2022-05-18 | 1.190 | 1,211,926 | +50,000 | 0.39% | 1,442,192 |
| 2022-05-16 | 2022-05-12 | 1.230 | 1,161,926 | -16,000 | 0.38% | 1,429,169 |
| 2022-05-10 | 2022-05-05 | 1.400 | 1,177,926 | +20,000 | 0.38% | 1,649,096 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,157,926 | +20,000 | 0.38% | 1,621,096 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,137,926 | -10,000 | 0.37% | 1,832,061 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,147,926 | +14,000 | 0.37% | 1,653,013 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,133,926 | +12,000 | 0.37% | 1,530,800 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,121,926 | -2,000 | 0.36% | 2,142,879 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,123,926 | +20,000 | 0.37% | 2,753,619 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,103,926 | +10,000 | 0.36% | 2,671,501 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,093,926 | -28,000 | 0.36% | 2,319,123 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,121,926 | -20,000 | 0.36% | 1,278,996 |
| 2022-03-23 | 2022-03-21 | 1.010 | 1,141,926 | -4,000 | 0.37% | 1,153,345 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,145,926 | +22,650 | 0.37% | 1,157,385 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,123,276 | +30,000 | 0.36% | 1,055,879 |
| 2022-03-17 | 2022-03-15 | 1.130 | 1,093,276 | -50,000 | 0.36% | 1,235,402 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,143,276 | +8,000 | 0.37% | 1,509,124 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,135,276 | +91,800 | 0.37% | 1,498,564 |
| 2022-03-09 | 2022-03-07 | 7.650 | 1,043,476 | +49,800 | 0.34% | 7,982,591 |
| 2022-03-08 | 2022-03-04 | 7.650 | 993,676 | -1,075,300 | 1.55% | 7,601,621 |
| 2022-01-26 | 2022-01-24 | 7.650 | 2,068,976 | +1,684,931 | 3.23% | 15,827,666 |
| 2022-01-25 | 2022-01-21 | 7.650 | 384,045 | -3,456,406 | 0.32% | 2,937,944 |
| 2021-05-03 | 2021-04-29 | 7.650 | 3,840,451 | +928 | 3.23% | 29,379,450 |
| 2020-10-28 | 2020-10-23 | 7.650 | 3,839,523 | -1,857 | 3.23% | 29,372,351 |
| 2019-07-02 | 2019-06-27 | 7.650 | 3,841,380 | +580,816 | 3.23% | 29,386,557 |
| 2018-01-09 | 2018-01-05 | 7.650 | 3,260,564 | -1,671 | 2.74% | 24,943,315 |
| 2016-11-03 | 2016-11-01 | 7.650 | 3,262,235 | +113,600 | 2.74% | 24,956,098 |
| 2016-07-15 | 2016-07-13 | 8.835 | 3,148,635 | -5,012 | 2.65% | 27,818,855 |
| 2016-07-14 | 2016-07-12 | 9.266 | 3,153,647 | -68,679 | 2.65% | 29,222,315 |
| 2016-07-12 | 2016-07-08 | 9.589 | 3,222,326 | -3,527 | 2.71% | 30,900,291 |
| 2016-07-05 | 2016-06-30 | 8.727 | 3,225,853 | -23,760 | 2.71% | 28,153,518 |
| 2016-06-30 | 2016-06-28 | 8.781 | 3,249,613 | -5,568 | 2.73% | 28,535,950 |
| 2016-06-29 | 2016-06-27 | 8.350 | 3,255,181 | -3,898 | 2.74% | 27,181,908 |
| 2016-06-28 | 2016-06-24 | 7.919 | 3,259,079 | +5,568 | 2.74% | 25,809,840 |
| 2016-06-23 | 2016-06-21 | 8.081 | 3,253,511 | +1,857 | 2.73% | 26,291,577 |
| 2016-06-16 | 2016-06-14 | 9.320 | 3,251,654 | -5,569 | 2.73% | 30,305,644 |
| 2016-05-23 | 2016-05-19 | 10.721 | 3,257,223 | -4,269 | 2.74% | 34,919,954 |
| 2016-05-20 | 2016-05-18 | 11.098 | 3,261,492 | -2,413 | 2.74% | 36,195,671 |
| 2016-05-19 | 2016-05-17 | 10.936 | 3,263,905 | -3,156 | 2.74% | 35,694,939 |
| 2016-05-17 | 2016-05-13 | 10.829 | 3,267,061 | +5,569 | 2.75% | 35,377,439 |
| 2016-05-11 | 2016-05-09 | 11.906 | 3,261,492 | -1,857 | 2.74% | 38,831,278 |
| 2016-05-10 | 2016-05-06 | 11.906 | 3,263,349 | -1,856 | 2.97% | 38,853,387 |
| 2016-05-06 | 2016-05-04 | 12.014 | 3,265,205 | +7,425 | 2.97% | 39,227,299 |
| 2016-05-04 | 2016-04-29 | 11.744 | 3,257,780 | -6,497 | 2.97% | 38,260,561 |
| 2016-04-28 | 2016-04-26 | 11.960 | 3,264,277 | -3,712 | 2.97% | 39,040,293 |
| 2016-04-25 | 2016-04-21 | 11.744 | 3,267,989 | +1,856 | 3.00% | 38,380,460 |
| 2016-04-20 | 2016-04-18 | 12.391 | 3,266,133 | -928 | 3.00% | 40,470,148 |
| 2016-04-19 | 2016-04-15 | 11.960 | 3,267,061 | +35,268 | 3.00% | 39,073,589 |
| 2016-04-15 | 2016-04-13 | 10.936 | 3,231,793 | +2,970 | 2.96% | 35,343,753 |
| 2016-04-14 | 2016-04-12 | 11.098 | 3,228,823 | -11,137 | 2.96% | 35,833,114 |
| 2016-04-13 | 2016-04-11 | 10.775 | 3,239,960 | -3,713 | 2.97% | 34,909,428 |
| 2016-04-11 | 2016-04-07 | 10.236 | 3,243,673 | +18,562 | 2.98% | 33,201,963 |
| 2016-04-08 | 2016-04-06 | 10.667 | 3,225,111 | -56,800 | 2.96% | 34,401,941 |
| 2016-04-07 | 2016-04-05 | 10.990 | 3,281,911 | -18,562 | 3.01% | 36,068,664 |
| 2016-03-14 | 2016-03-10 | 11.583 | 3,300,473 | +27,843 | 3.03% | 38,228,542 |
| 2016-03-10 | 2016-03-08 | 11.852 | 3,272,630 | +27,844 | 3.00% | 38,787,580 |
| 2016-03-09 | 2016-03-07 | 12.014 | 3,244,786 | +92,810 | 2.98% | 38,981,991 |
| 2016-03-07 | 2016-03-03 | 10.667 | 3,151,976 | +22,274 | 2.89% | 33,621,817 |
| 2016-03-04 | 2016-03-02 | 10.451 | 3,129,702 | +5,569 | 2.87% | 32,709,794 |
| 2016-03-03 | 2016-03-01 | 10.020 | 3,124,133 | +3,713 | 2.87% | 31,305,133 |
| 2016-02-05 | 2016-02-03 | 7.435 | 3,120,420 | +3,712 | 2.86% | 23,198,784 |
| 2016-02-01 | 2016-01-28 | 7.004 | 3,116,708 | -16,706 | 2.86% | 21,827,930 |
| 2016-01-29 | 2016-01-27 | 8.997 | 3,133,414 | -7,425 | 2.87% | 28,190,796 |
| 2016-01-20 | 2016-01-18 | 12.499 | 3,140,839 | -3,712 | 2.88% | 39,256,064 |
| 2016-01-18 | 2016-01-14 | 12.660 | 3,144,551 | +9,281 | 2.88% | 39,810,680 |
| 2016-01-08 | 2016-01-06 | 12.391 | 3,135,270 | +27,843 | 2.88% | 38,848,645 |
| 2016-01-07 | 2016-01-05 | 12.714 | 3,107,427 | +16,706 | 2.85% | 39,508,089 |
| 2015-12-29 | 2015-12-24 | 13.037 | 3,090,721 | +3,155 | 2.83% | 40,294,731 |
| 2015-12-22 | 2015-12-18 | 14.546 | 3,087,566 | +12,251 | 2.83% | 44,911,039 |
| 2015-12-21 | 2015-12-17 | 13.307 | 3,075,315 | -1,113 | 2.82% | 40,922,264 |
| 2015-12-15 | 2015-12-11 | 12.445 | 3,076,428 | -3,713 | 2.82% | 38,285,280 |
| 2015-12-11 | 2015-12-09 | 12.499 | 3,080,141 | -1,856 | 2.83% | 38,497,424 |
| 2015-12-08 | 2015-12-04 | 12.391 | 3,081,997 | +928 | 2.83% | 38,188,547 |
| 2015-12-04 | 2015-12-02 | 12.822 | 3,081,069 | -1,114 | 2.83% | 39,504,946 |
| 2015-11-30 | 2015-11-26 | 12.768 | 3,082,183 | +4,827 | 2.83% | 39,353,182 |
| 2015-11-27 | 2015-11-25 | 12.930 | 3,077,356 | -3,713 | 2.83% | 39,788,913 |
| 2015-11-26 | 2015-11-24 | 13.253 | 3,081,069 | +743 | 2.83% | 40,832,843 |
| 2015-11-25 | 2015-11-23 | 12.768 | 3,080,326 | +3,155 | 2.83% | 39,329,472 |
| 2015-11-23 | 2015-11-19 | 13.253 | 3,077,171 | +1,114 | 2.88% | 40,781,184 |
| 2015-11-20 | 2015-11-18 | 13.253 | 3,076,057 | +20,418 | 2.88% | 40,766,420 |
| 2015-11-18 | 2015-11-16 | 14.007 | 3,055,639 | +14,850 | 2.86% | 42,800,465 |
| 2015-11-16 | 2015-11-12 | 14.815 | 3,040,789 | +928 | 2.92% | 45,049,717 |
| 2015-11-13 | 2015-11-11 | 14.815 | 3,039,861 | +1,114 | 2.92% | 45,035,969 |
| 2015-11-12 | 2015-11-10 | 15.623 | 3,038,747 | -1,856 | 2.92% | 47,475,072 |
| 2015-11-11 | 2015-11-09 | 17.239 | 3,040,603 | +13,550 | 2.92% | 52,418,283 |
| 2015-11-10 | 2015-11-06 | 15.623 | 3,027,053 | +1,856 | 2.91% | 47,292,374 |
| 2015-11-06 | 2015-11-04 | 14.276 | 3,025,197 | +14,107 | 2.91% | 43,188,948 |
| 2015-11-05 | 2015-11-03 | 13.738 | 3,011,090 | -13,921 | 2.89% | 41,365,379 |
| 2015-11-04 | 2015-11-02 | 15.893 | 3,025,011 | -150,910 | 2.91% | 48,075,307 |
| 2015-11-03 | 2015-10-30 | 19.664 | 3,175,921 | +1,670 | 3.05% | 62,450,461 |
| 2015-11-02 | 2015-10-29 | 19.933 | 3,174,251 | -13,735 | 3.05% | 63,272,658 |
| 2015-10-30 | 2015-10-28 | 19.664 | 3,187,986 | +67,458 | 3.06% | 62,687,704 |
| 2015-10-29 | 2015-10-27 | 19.664 | 3,120,528 | -15,964 | 3.00% | 61,361,228 |
| 2015-10-28 | 2015-10-26 | 20.472 | 3,136,492 | -5,383 | 3.01% | 64,209,734 |
| 2015-10-27 | 2015-10-23 | 20.741 | 3,141,875 | -29,699 | 3.02% | 65,166,249 |
| 2015-10-26 | 2015-10-22 | 20.202 | 3,171,574 | -101,906 | 3.05% | 64,073,612 |
| 2015-10-23 | 2015-10-20 | 20.472 | 3,273,480 | -1,856 | 3.15% | 67,014,129 |
| 2015-10-22 | 2015-10-19 | 19.394 | 3,275,336 | -1,671 | 3.15% | 63,523,066 |
| 2015-10-20 | 2015-10-16 | 19.125 | 3,277,007 | -3,527 | 3.15% | 62,672,759 |
| 2015-10-19 | 2015-10-15 | 18.586 | 3,280,534 | +4,641 | 3.15% | 60,972,883 |
| 2015-10-16 | 2015-10-14 | 17.778 | 3,275,893 | -928 | 3.15% | 58,239,379 |
| 2015-10-15 | 2015-10-13 | 17.778 | 3,276,821 | +25,987 | 3.15% | 58,255,878 |
| 2015-10-14 | 2015-10-12 | 17.778 | 3,250,834 | +195,737 | 3.12% | 57,793,876 |
| 2015-10-13 | 2015-10-09 | 17.509 | 3,055,097 | +33,446 | 2.94% | 53,491,091 |
| 2015-10-08 | 2015-10-06 | 14.815 | 3,021,651 | -3,713 | 2.90% | 44,766,185 |
| 2015-10-02 | 2015-09-29 | 14.815 | 3,025,364 | -7,425 | 2.91% | 44,821,194 |
| 2015-09-30 | 2015-09-25 | 15.085 | 3,032,789 | -22,645 | 2.91% | 45,748,127 |
| 2015-09-29 | 2015-09-24 | 15.354 | 3,055,434 | +23,202 | 2.94% | 46,912,746 |
| 2015-09-24 | 2015-09-22 | 16.431 | 3,032,232 | +1,856 | 2.91% | 49,823,629 |
| 2015-09-23 | 2015-09-21 | 16.162 | 3,030,376 | +929 | 2.91% | 48,976,852 |
| 2015-09-22 | 2015-09-18 | 16.431 | 3,029,447 | +2,041 | 2.91% | 49,777,868 |
| 2015-09-21 | 2015-09-17 | 15.623 | 3,027,406 | +2,413 | 2.91% | 47,297,889 |
| 2015-09-18 | 2015-09-16 | 15.623 | 3,024,993 | +16,383 | 2.91% | 47,260,190 |
| 2015-09-16 | 2015-09-14 | 16.162 | 3,008,610 | +69,967 | 2.89% | 48,625,070 |
| 2015-09-15 | 2015-09-11 | 16.431 | 2,938,643 | +27,861 | 2.82% | 48,285,836 |
| 2015-09-14 | 2015-09-10 | 16.431 | 2,910,782 | +12,066 | 2.80% | 47,828,043 |
| 2015-09-11 | 2015-09-09 | 16.162 | 2,898,716 | -10,581 | 2.79% | 46,848,966 |
| 2015-09-09 | 2015-09-07 | 14.815 | 2,909,297 | -7,796 | 2.80% | 43,101,645 |
| 2015-09-08 | 2015-09-04 | 14.546 | 2,917,093 | +7,425 | 2.80% | 42,431,377 |
| 2015-09-07 | 2015-09-02 | 14.546 | 2,909,668 | +1,326,447 | 2.80% | 42,323,375 |
| 2015-09-04 | 2015-09-01 | 14.007 | 1,583,221 | +711,671 | 1.52% | 22,176,243 |
| 2015-09-02 | 2015-08-31 | 14.007 | 871,550 | -9,281 | 0.84% | 12,207,838 |
| 2015-09-01 | 2015-08-28 | 12.983 | 880,831 | +16,891 | 0.85% | 11,436,226 |
| 2015-08-31 | 2015-08-27 | 12.714 | 863,940 | +11,137 | 0.83% | 10,984,206 |
| 2015-08-28 | 2015-08-26 | 11.960 | 852,803 | +51,974 | 0.82% | 10,199,404 |
| 2015-08-27 | 2015-08-25 | 11.960 | 800,829 | +18,562 | 0.77% | 9,577,802 |
| 2015-08-26 | 2015-08-24 | 12.283 | 782,267 | -55,686 | 0.75% | 9,608,663 |
| 2015-08-21 | 2015-08-19 | 15.085 | 837,953 | +31,555 | 0.81% | 12,640,108 |
| 2015-08-19 | 2015-08-17 | 15.623 | 806,398 | -36,752 | 0.77% | 12,598,549 |
| 2015-08-13 | 2015-08-11 | 15.893 | 843,150 | -9,281 | 0.81% | 13,399,850 |
| 2015-08-12 | 2015-08-10 | 16.431 | 852,431 | -1,857 | 0.82% | 14,006,582 |
| 2015-08-11 | 2015-08-07 | 15.354 | 854,288 | +1,857 | 0.82% | 13,116,630 |
| 2015-08-05 | 2015-08-03 | 15.893 | 852,431 | -16,706 | 0.82% | 13,547,350 |
| 2015-08-04 | 2015-07-31 | 16.970 | 869,137 | -14,108 | 0.84% | 14,749,316 |
| 2015-08-03 | 2015-07-30 | 16.970 | 883,245 | -6,311 | 0.85% | 14,988,730 |
| 2015-07-31 | 2015-07-29 | 16.701 | 889,556 | -5,383 | 0.85% | 14,856,212 |
| 2015-07-30 | 2015-07-28 | 15.623 | 894,939 | -16,334 | 0.86% | 13,981,846 |
| 2015-07-29 | 2015-07-27 | 15.354 | 911,273 | +10,766 | 0.88% | 13,991,570 |
| 2015-07-28 | 2015-07-24 | 16.970 | 900,507 | -12,994 | 0.87% | 15,281,667 |
| 2015-07-27 | 2015-07-23 | 16.970 | 913,501 | +13,551 | 0.88% | 15,502,176 |
| 2015-07-24 | 2015-07-22 | 16.431 | 899,950 | +64,224 | 0.86% | 14,787,383 |
| 2015-07-23 | 2015-07-21 | 17.509 | 835,726 | -4,826 | 0.80% | 14,632,562 |
| 2015-07-22 | 2015-07-20 | 18.048 | 840,552 | +32,298 | 0.81% | 15,169,892 |
| 2015-07-21 | 2015-07-17 | 17.509 | 808,254 | -23,759 | 0.78% | 14,151,560 |
| 2015-07-20 | 2015-07-16 | 16.701 | 832,013 | +47,148 | 0.80% | 13,895,203 |
| 2015-07-17 | 2015-07-15 | 14.276 | 784,865 | +11,879 | 0.75% | 11,205,053 |
| 2015-07-16 | 2015-07-14 | 19.664 | 772,986 | +5,569 | 0.74% | 15,199,790 |
| 2015-07-15 | 2015-07-13 | 21.549 | 767,417 | +277,104 | 0.74% | 16,537,296 |
| 2015-07-14 | 2015-07-10 | 24.243 | 490,313 | +26,544 | 0.71% | 11,886,637 |
| 2015-07-13 | 2015-07-09 | 22.357 | 463,769 | +23,834 | 0.67% | 10,368,666 |
| 2015-07-10 | 2015-07-08 | 15.085 | 439,935 | -46,406 | 0.63% | 6,636,203 |
| 2015-07-09 | 2015-07-07 | 13.468 | 486,341 | -12,993 | 0.70% | 6,550,191 |
| 2015-07-08 | 2015-07-06 | 17.778 | 499,334 | -43,992 | 0.72% | 8,877,244 |
| 2015-07-07 | 2015-07-03 | 24.243 | 543,326 | +9,652 | 0.78% | 13,171,829 |
| 2015-07-06 | 2015-07-02 | 29.092 | 533,674 | +1,485 | 0.77% | 15,525,403 |
| 2015-07-03 | 2015-06-30 | 30.169 | 532,189 | -10,766 | 0.77% | 16,055,617 |
| 2015-07-02 | 2015-06-29 | 31.785 | 542,955 | +6,125 | 0.78% | 17,257,939 |
| 2015-06-30 | 2015-06-26 | 33.940 | 536,830 | -19,490 | 0.77% | 18,220,086 |
| 2015-06-29 | 2015-06-25 | 33.401 | 556,320 | -45,291 | 0.80% | 18,581,872 |
| 2015-06-26 | 2015-06-24 | 37.711 | 601,611 | +6,868 | 0.87% | 22,687,513 |
| 2015-06-25 | 2015-06-23 | 39.866 | 594,743 | +44,549 | 0.86% | 23,710,142 |
| 2015-06-24 | 2015-06-22 | 35.556 | 550,194 | -22,646 | 0.80% | 19,562,884 |
| 2015-06-23 | 2015-06-19 | 40.944 | 572,840 | +19,305 | 0.83% | 23,454,167 |
| 2015-06-22 | 2015-06-18 | 43.099 | 553,535 | -8,353 | 0.80% | 23,856,579 |
| 2015-06-19 | 2015-06-17 | 44.176 | 561,888 | +3,898 | 0.81% | 24,821,996 |
| 2015-06-18 | 2015-06-16 | 45.792 | 557,990 | -41,876 | 0.81% | 25,551,620 |
| 2015-06-17 | 2015-06-15 | 56.567 | 599,866 | -46,777 | 0.87% | 33,932,561 |
| 2015-06-16 | 2015-06-12 | 48.486 | 646,643 | -60,884 | 0.94% | 31,353,078 |
| 2015-06-15 | 2015-06-11 | 43.099 | 707,527 | +4,455 | 1.02% | 30,493,417 |
| 2015-06-12 | 2015-06-10 | 35.018 | 703,072 | -2,598 | 1.02% | 24,619,898 |
| 2015-06-11 | 2015-06-09 | 34.479 | 705,670 | -23,017 | 1.02% | 24,330,706 |
| 2015-06-10 | 2015-06-08 | 35.556 | 728,687 | -17,634 | 1.05% | 25,909,441 |
| 2015-06-09 | 2015-06-05 | 33.401 | 746,321 | +5,197 | 1.08% | 24,928,173 |
| 2015-06-08 | 2015-06-04 | 28.373 | 741,124 | -15,963 | 1.07% | 21,028,089 |
| 2015-06-05 | 2015-06-03 | 23.214 | 757,087 | -191,668 | 1.10% | 17,575,372 |
| 2015-06-04 | 2015-06-02 | 24.074 | 948,755 | +4,652 | 1.10% | 22,840,578 |
| 2015-06-02 | 2015-05-29 | 21.495 | 944,103 | -1,512 | 1.09% | 20,293,379 |
| 2015-06-01 | 2015-05-28 | 21.495 | 945,615 | +12,561 | 1.09% | 20,325,879 |
| 2015-05-29 | 2015-05-27 | 24.504 | 933,054 | +13,957 | 1.08% | 22,863,706 |
| 2015-05-28 | 2015-05-26 | 24.934 | 919,097 | +22,796 | 1.06% | 22,916,819 |
| 2015-05-27 | 2015-05-22 | 24.074 | 896,301 | +74,437 | 1.04% | 21,577,787 |
| 2015-05-26 | 2015-05-21 | 24.504 | 821,864 | +88,393 | 0.95% | 20,139,088 |
| 2015-05-22 | 2015-05-20 | 24.074 | 733,471 | -4,187 | 0.85% | 17,657,774 |
| 2015-05-21 | 2015-05-19 | 26.224 | 737,658 | -8,142 | 0.85% | 19,344,160 |
| 2015-05-19 | 2015-05-15 | 25.364 | 745,800 | -4,187 | 0.86% | 18,916,439 |
| 2015-05-18 | 2015-05-14 | 24.074 | 749,987 | +14,655 | 0.87% | 18,055,385 |
| 2015-05-15 | 2015-05-13 | 21.495 | 735,332 | +465 | 0.85% | 15,805,872 |
| 2015-05-12 | 2015-05-08 | 24.504 | 734,867 | -1,163 | 0.85% | 18,007,300 |
| 2015-05-08 | 2015-05-06 | 24.504 | 736,030 | +107,421 | 0.99% | 18,035,798 |
| 2015-05-07 | 2015-05-05 | 23.214 | 628,609 | -4,652 | 0.84% | 14,592,824 |
| 2015-05-06 | 2015-05-04 | 21.065 | 633,261 | -13,957 | 0.85% | 13,339,631 |
| 2015-05-05 | 2015-04-30 | 23.644 | 647,218 | +17,306 | 0.87% | 15,303,059 |
| 2015-05-04 | 2015-04-29 | 23.214 | 629,912 | -2,326 | 0.85% | 14,623,072 |
| 2015-04-29 | 2015-04-27 | 17.626 | 632,238 | -31,170 | 0.85% | 11,143,701 |
| 2015-04-28 | 2015-04-24 | 17.196 | 663,408 | +32,566 | 0.89% | 11,407,899 |
| 2015-04-24 | 2015-04-22 | 18.271 | 630,842 | +23,261 | 0.88% | 11,525,891 |
| 2015-04-23 | 2015-04-21 | 18.486 | 607,581 | -11,630 | 0.84% | 11,231,497 |
| 2015-04-22 | 2015-04-20 | 18.056 | 619,211 | +18,376 | 0.87% | 11,180,287 |
| 2015-04-21 | 2015-04-17 | 16.336 | 600,835 | -49,779 | 0.84% | 9,815,305 |
| 2015-04-20 | 2015-04-16 | 13.972 | 650,614 | +77,693 | 0.91% | 9,090,165 |
| 2015-04-17 | 2015-04-15 | 11.607 | 572,921 | -11,631 | 0.80% | 6,650,028 |
| 2015-04-16 | 2015-04-14 | 11.177 | 584,552 | +4,652 | 0.82% | 6,533,735 |
| 2015-04-15 | 2015-04-13 | 11.822 | 579,900 | -3,721 | 0.81% | 6,855,684 |
| 2015-04-13 | 2015-04-09 | 9.587 | 583,621 | -7,444 | 0.82% | 5,595,009 |
| 2015-04-10 | 2015-04-08 | 10.103 | 591,065 | -2,326 | 0.83% | 5,971,289 |
| 2015-04-02 | 2015-03-31 | 10.747 | 593,391 | -2,326 | 0.83% | 6,377,434 |
| 2015-04-01 | 2015-03-30 | 11.177 | 595,717 | +232 | 0.84% | 6,658,530 |
| 2015-03-30 | 2015-03-26 | 10.189 | 595,485 | +2,326 | 0.83% | 6,067,142 |
| 2015-03-27 | 2015-03-25 | 9.458 | 593,159 | -9,769 | 0.83% | 5,609,947 |
| 2015-03-19 | 2015-03-17 | 9.415 | 602,928 | -8,375 | 0.85% | 5,676,420 |
| 2015-03-17 | 2015-03-13 | 8.168 | 611,303 | -10,235 | 0.86% | 4,993,156 |
| 2015-03-16 | 2015-03-12 | 8.684 | 621,538 | +9,538 | 0.87% | 5,397,393 |
| 2015-03-13 | 2015-03-11 | 8.899 | 612,000 | +2,326 | 0.86% | 5,446,114 |
| 2015-03-12 | 2015-03-10 | 9.028 | 609,674 | +4,652 | 0.85% | 5,504,045 |
| 2015-03-10 | 2015-03-06 | 9.286 | 605,022 | -10,235 | 0.85% | 5,618,106 |
| 2015-03-09 | 2015-03-05 | 8.168 | 615,257 | +45,825 | 0.86% | 5,025,452 |
| 2015-03-06 | 2015-03-04 | 5.546 | 569,432 | +38,614 | 0.80% | 3,157,887 |
| 2015-02-23 | 2015-02-16 | 5.460 | 530,818 | +2,791 | 0.74% | 2,898,107 |
| 2015-02-11 | 2015-02-09 | 6.019 | 528,027 | -6,978 | 0.74% | 3,177,965 |
| 2015-02-03 | 2015-01-30 | 6.792 | 535,005 | +1,395 | 0.75% | 3,633,958 |
| 2015-02-02 | 2015-01-29 | 7.222 | 533,610 | +2,559 | 0.75% | 3,853,880 |
| 2015-01-30 | 2015-01-28 | 7.867 | 531,051 | +233 | 0.74% | 4,177,845 |
| 2015-01-26 | 2015-01-22 | 7.910 | 530,818 | +1,395 | 0.74% | 4,198,832 |
| 2015-01-21 | 2015-01-19 | 7.910 | 529,423 | -3,721 | 0.75% | 4,187,797 |
| 2015-01-14 | 2015-01-12 | 8.082 | 533,144 | -2,792 | 0.76% | 4,308,909 |
| 2015-01-08 | 2015-01-06 | 8.340 | 535,936 | -14,422 | 0.77% | 4,469,713 |
| 2015-01-05 | 2014-12-31 | 8.598 | 550,358 | +1,163 | 0.79% | 4,731,951 |
| 2014-12-23 | 2014-12-19 | 8.039 | 549,195 | -698 | 0.79% | 4,415,025 |
| 2014-12-22 | 2014-12-18 | 7.824 | 549,893 | -1,628 | 0.79% | 4,302,437 |
| 2014-12-09 | 2014-12-05 | 9.716 | 551,521 | -2,093 | 0.79% | 5,358,404 |
| 2014-12-08 | 2014-12-04 | 10.103 | 553,614 | -233 | 0.80% | 5,592,937 |
| 2014-11-28 | 2014-11-26 | 10.103 | 553,847 | -2,791 | 0.91% | 5,595,291 |
| 2014-11-27 | 2014-11-25 | 10.318 | 556,638 | +5,582 | 0.92% | 5,743,136 |
| 2014-11-25 | 2014-11-21 | 10.447 | 551,056 | -11,630 | 0.91% | 5,756,613 |
| 2014-11-21 | 2014-11-19 | 10.704 | 562,686 | -17,912 | 0.93% | 6,023,244 |
| 2014-11-17 | 2014-11-13 | 10.232 | 580,598 | -1,163 | 0.96% | 5,940,424 |
| 2014-11-14 | 2014-11-12 | 10.318 | 581,761 | -8,374 | 0.96% | 6,002,343 |
| 2014-11-13 | 2014-11-11 | 10.275 | 590,135 | -5,815 | 0.97% | 6,063,373 |
| 2014-11-11 | 2014-11-07 | 10.361 | 595,950 | -7,444 | 0.98% | 6,174,359 |
| 2014-11-10 | 2014-11-06 | 10.747 | 603,394 | -2,326 | 1.00% | 6,484,940 |
| 2014-11-07 | 2014-11-05 | 10.318 | 605,720 | -2,326 | 1.00% | 6,249,541 |
| 2014-11-06 | 2014-11-04 | 10.146 | 608,046 | -26,983 | 1.00% | 6,168,981 |
| 2014-11-04 | 2014-10-31 | 10.447 | 635,029 | -10,468 | 1.05% | 6,633,837 |
| 2014-11-03 | 2014-10-30 | 9.888 | 645,497 | -4,652 | 1.07% | 6,382,445 |
| 2014-10-31 | 2014-10-29 | 9.673 | 650,149 | -8,839 | 1.07% | 6,288,693 |
| 2014-10-29 | 2014-10-27 | 9.888 | 658,988 | +4,652 | 1.09% | 6,515,839 |
| 2014-10-27 | 2014-10-23 | 9.931 | 654,336 | -19,074 | 1.08% | 6,497,971 |
| 2014-10-24 | 2014-10-22 | 10.318 | 673,410 | -11,631 | 1.11% | 6,947,936 |
| 2014-10-22 | 2014-10-20 | 10.017 | 685,041 | -4,652 | 1.13% | 6,861,791 |
| 2014-10-13 | 2014-10-09 | 10.404 | 689,693 | -2,094 | 1.14% | 7,175,236 |
| 2014-10-06 | 2014-09-30 | 10.103 | 691,787 | -2,326 | 1.14% | 6,988,842 |
| 2014-09-23 | 2014-09-19 | 10.704 | 694,113 | -46,290 | 1.15% | 7,430,098 |
| 2014-09-04 | 2014-09-02 | 11.822 | 740,403 | +45,127 | 1.22% | 8,753,180 |
| 2014-09-02 | 2014-08-29 | 11.822 | 695,276 | -465 | 1.15% | 8,219,680 |
| 2014-08-27 | 2014-08-25 | 12.037 | 695,741 | +1,395 | 1.15% | 8,374,726 |
| 2014-08-19 | 2014-08-15 | 12.682 | 694,346 | -3,256 | 1.15% | 8,805,681 |
| 2014-08-18 | 2014-08-14 | 11.822 | 697,602 | +4,652 | 1.15% | 8,247,179 |
| 2014-08-14 | 2014-08-12 | 11.822 | 692,950 | -930 | 1.14% | 8,192,182 |
| 2014-08-12 | 2014-08-08 | 12.252 | 693,880 | -2,792 | 1.15% | 8,501,474 |
| 2014-08-08 | 2014-08-06 | 12.037 | 696,672 | -4,187 | 1.15% | 8,385,933 |
| 2014-08-04 | 2014-07-31 | 12.467 | 700,859 | +16,283 | 1.16% | 8,737,630 |
| 2014-08-01 | 2014-07-30 | 13.542 | 684,576 | -2,791 | 1.13% | 9,270,373 |
| 2014-07-30 | 2014-07-28 | 14.617 | 687,367 | -8,607 | 1.14% | 10,046,912 |
| 2014-07-29 | 2014-07-25 | 13.757 | 695,974 | +21,866 | 1.15% | 9,574,321 |
| 2014-07-18 | 2014-07-16 | 13.542 | 674,108 | +6,978 | 1.11% | 9,128,618 |
| 2014-07-15 | 2014-07-11 | 13.112 | 667,130 | -930 | 1.10% | 8,747,326 |
| 2014-07-09 | 2014-07-07 | 13.112 | 668,060 | -27,914 | 1.10% | 8,759,520 |
| 2014-07-08 | 2014-07-04 | 12.897 | 695,974 | -38,614 | 1.15% | 8,975,926 |
| 2014-06-17 | 2014-06-13 | 9.200 | 734,588 | +1,396 | 1.21% | 6,758,069 |
| 2014-06-03 | 2014-05-29 | 9.415 | 733,192 | -930 | 1.21% | 6,902,824 |
| 2014-05-28 | 2014-05-26 | 9.415 | 734,122 | -1,629 | 1.21% | 6,911,580 |
| 2014-05-02 | 2014-04-29 | 9.372 | 735,751 | -10,235 | 1.22% | 6,895,287 |
| 2014-04-28 | 2014-04-24 | 9.544 | 745,986 | -2,326 | 1.23% | 7,119,486 |
| 2014-04-25 | 2014-04-23 | 9.372 | 748,312 | -1,861 | 1.24% | 7,013,006 |
| 2014-04-24 | 2014-04-22 | 9.544 | 750,173 | -6,513 | 1.24% | 7,159,446 |
| 2014-04-11 | 2014-04-09 | 10.962 | 756,686 | +11,165 | 1.25% | 8,295,085 |
| 2014-04-08 | 2014-04-04 | 11.392 | 745,521 | +2,327 | 1.23% | 8,493,188 |
| 2014-04-07 | 2014-04-03 | 11.822 | 743,194 | +23,261 | 1.23% | 8,786,176 |
| 2014-04-04 | 2014-04-02 | 11.392 | 719,933 | -2,326 | 1.19% | 8,201,682 |
| 2014-04-03 | 2014-04-01 | 11.177 | 722,259 | +1,396 | 1.19% | 8,072,932 |
| 2014-04-01 | 2014-03-28 | 13.757 | 720,863 | -2,327 | 1.19% | 9,916,712 |
| 2014-03-26 | 2014-03-24 | 13.972 | 723,190 | +4,653 | 1.19% | 10,104,173 |
| 2014-03-25 | 2014-03-21 | 13.972 | 718,537 | -2,326 | 1.19% | 10,039,163 |
| 2014-03-20 | 2014-03-18 | 14.187 | 720,863 | -2,327 | 1.19% | 10,226,609 |
| 2014-03-14 | 2014-03-12 | 13.972 | 723,190 | +5,583 | 1.19% | 10,104,173 |
| 2014-03-12 | 2014-03-10 | 14.187 | 717,607 | -2,093 | 1.19% | 10,180,418 |
| 2014-03-11 | 2014-03-07 | 13.542 | 719,700 | +232 | 1.19% | 9,746,014 |
| 2014-03-06 | 2014-03-04 | 15.261 | 719,468 | +1,861 | 1.19% | 10,980,063 |
| 2014-03-03 | 2014-02-27 | 14.617 | 717,607 | +4,652 | 1.19% | 10,488,915 |
| 2014-02-27 | 2014-02-25 | 13.972 | 712,955 | +1,163 | 1.18% | 9,961,173 |
| 2014-02-25 | 2014-02-21 | 14.187 | 711,792 | +32,566 | 1.18% | 10,097,922 |
| 2014-02-19 | 2014-02-17 | 14.617 | 679,226 | -4,187 | 1.12% | 9,927,919 |
| 2014-02-18 | 2014-02-14 | 14.402 | 683,413 | -1,628 | 1.13% | 9,842,219 |
| 2014-02-17 | 2014-02-13 | 14.617 | 685,041 | -2,559 | 1.13% | 10,012,914 |
| 2014-02-14 | 2014-02-12 | 15.906 | 687,600 | -1,628 | 1.14% | 10,937,110 |
| 2014-02-13 | 2014-02-11 | 16.336 | 689,228 | +19,772 | 1.14% | 11,259,303 |
| 2014-02-11 | 2014-02-07 | 11.822 | 669,456 | +1,396 | 1.11% | 7,914,431 |
| 2014-02-07 | 2014-02-05 | 12.252 | 668,060 | -2,326 | 1.10% | 8,185,125 |
| 2014-02-05 | 2014-01-30 | 12.682 | 670,386 | -10,235 | 1.11% | 8,501,821 |
| 2014-02-04 | 2014-01-28 | 11.607 | 680,621 | +11,165 | 1.12% | 7,900,127 |
| 2014-01-28 | 2014-01-24 | 11.822 | 669,456 | -18,609 | 1.11% | 7,914,431 |
| 2014-01-27 | 2014-01-23 | 10.575 | 688,065 | +6,978 | 1.14% | 7,276,618 |
| 2014-01-24 | 2014-01-22 | 10.962 | 681,087 | +2,327 | 1.13% | 7,466,340 |
| 2014-01-22 | 2014-01-20 | 10.962 | 678,760 | -1,396 | 1.12% | 7,440,830 |
| 2014-01-21 | 2014-01-17 | 10.747 | 680,156 | -3,257 | 1.12% | 7,309,935 |
| 2014-01-20 | 2014-01-16 | 10.747 | 683,413 | -10,235 | 1.13% | 7,344,940 |
| 2014-01-13 | 2014-01-09 | 11.822 | 693,648 | +18,609 | 1.15% | 8,200,434 |
| 2014-01-10 | 2014-01-08 | 12.467 | 675,039 | -32,566 | 1.12% | 8,415,731 |
| 2014-01-06 | 2014-01-02 | 10.747 | 707,605 | +32,566 | 1.17% | 7,604,942 |
| 2014-01-02 | 2013-12-27 | 12.037 | 675,039 | -8,141 | 1.12% | 8,125,533 |
| 2013-12-30 | 2013-12-24 | 11.822 | 683,180 | -31,868 | 1.13% | 8,076,679 |
| 2013-12-27 | 2013-12-20 | 12.252 | 715,048 | +465 | 1.18% | 8,760,826 |
| 2013-12-23 | 2013-12-19 | 12.252 | 714,583 | -2,326 | 1.18% | 8,755,129 |
| 2013-12-19 | 2013-12-17 | 12.897 | 716,909 | -3,489 | 1.18% | 9,245,923 |
| 2013-12-18 | 2013-12-16 | 12.037 | 720,398 | -6,979 | 1.19% | 8,671,526 |
| 2013-12-17 | 2013-12-13 | 12.252 | 727,377 | -4,652 | 1.20% | 8,911,882 |
| 2013-12-16 | 2013-12-12 | 12.682 | 732,029 | -4,652 | 1.21% | 9,283,576 |
| 2013-12-13 | 2013-12-11 | 12.467 | 736,681 | -4,652 | 1.22% | 9,184,224 |
| 2013-12-12 | 2013-12-10 | 12.037 | 741,333 | -39,545 | 1.22% | 8,923,523 |
| 2013-12-11 | 2013-12-09 | 12.897 | 780,878 | +40,475 | 1.29% | 10,070,927 |
| 2013-12-10 | 2013-12-06 | 10.318 | 740,403 | -1,163 | 1.22% | 7,639,139 |
| 2013-12-09 | 2013-12-05 | 9.673 | 741,566 | +12,561 | 1.23% | 7,172,942 |
| 2013-12-06 | 2013-12-04 | 8.813 | 729,005 | +10,468 | 1.20% | 6,424,648 |
| 2013-12-05 | 2013-12-03 | 7.093 | 718,537 | -3,885 | 1.19% | 5,096,806 |
| 2013-12-04 | 2013-12-02 | 7.437 | 722,422 | -4,652 | 1.19% | 5,372,817 |
| 2013-12-02 | 2013-11-28 | 7.953 | 727,074 | +2,326 | 1.44% | 5,782,496 |
| 2013-11-28 | 2013-11-26 | 8.340 | 724,748 | -2,992,038 | 1.44% | 6,044,408 |
| 2013-11-14 | 2013-11-12 | 9.028 | 3,716,786 | +2,973,429 | 7.37% | 33,554,582 |
| 2013-11-13 | 2013-11-11 | 8.813 | 743,357 | +907 | 1.47% | 6,551,131 |
| 2013-11-08 | 2013-11-06 | 8.813 | 742,450 | +1,396 | 1.47% | 6,543,138 |
| 2013-11-07 | 2013-11-05 | 9.458 | 741,054 | -6,979 | 1.47% | 7,008,701 |
| 2013-11-05 | 2013-11-01 | 9.243 | 748,033 | +2,326 | 1.48% | 6,913,918 |
| 2013-11-01 | 2013-10-30 | 10.103 | 745,707 | +6,514 | 1.48% | 7,533,574 |
| 2013-10-30 | 2013-10-28 | 10.962 | 739,193 | -3,257 | 1.47% | 8,103,320 |
| 2013-10-28 | 2013-10-24 | 11.177 | 742,450 | +6,978 | 1.47% | 8,298,614 |
| 2013-10-23 | 2013-10-21 | 12.037 | 735,472 | -395 | 1.46% | 8,852,973 |
| 2013-10-22 | 2013-10-18 | 12.037 | 735,867 | +395 | 1.46% | 8,857,728 |
| 2013-10-17 | 2013-10-15 | 11.392 | 735,472 | -2,233 | 1.46% | 8,378,707 |
| 2013-10-16 | 2013-10-11 | 11.607 | 737,705 | +1,768 | 1.46% | 8,562,715 |
| 2013-10-11 | 2013-10-09 | 11.392 | 735,937 | -465 | 1.46% | 8,384,004 |
| 2013-10-09 | 2013-10-07 | 11.607 | 736,402 | +465 | 1.46% | 8,547,591 |
| 2013-10-02 | 2013-09-27 | 12.897 | 735,937 | -10,700 | 1.46% | 9,491,326 |
| 2013-09-19 | 2013-09-17 | 12.897 | 746,637 | -19,540 | 1.48% | 9,629,323 |
| 2013-09-18 | 2013-09-16 | 12.037 | 766,177 | +20,005 | 1.52% | 9,222,574 |
| 2013-09-17 | 2013-09-13 | 12.467 | 746,172 | -12,607 | 1.48% | 9,302,548 |
| 2013-09-13 | 2013-09-11 | 13.757 | 758,779 | +976 | 1.50% | 10,438,312 |
| 2013-09-12 | 2013-09-10 | 14.187 | 757,803 | +13,027 | 1.50% | 10,750,663 |
| 2013-09-11 | 2013-09-09 | 15.046 | 744,776 | +139 | 1.48% | 11,206,209 |
| 2013-09-10 | 2013-09-06 | 16.551 | 744,637 | +10,515 | 1.48% | 12,324,529 |
| 2013-09-09 | 2013-09-05 | 16.121 | 734,122 | -6,421 | 1.46% | 11,834,897 |
| 2013-09-05 | 2013-09-03 | 14.402 | 740,543 | +9,770 | 1.47% | 10,664,981 |
| 2013-09-04 | 2013-09-02 | 14.187 | 730,773 | -9,304 | 1.45% | 10,367,199 |
| 2013-09-03 | 2013-08-30 | 13.972 | 740,077 | +9,304 | 1.47% | 10,340,112 |
| 2013-09-02 | 2013-08-29 | 13.972 | 730,773 | -9,304 | 1.45% | 10,210,120 |
| 2013-08-28 | 2013-08-26 | 14.187 | 740,077 | +9,304 | 1.47% | 10,499,191 |
| 2013-08-27 | 2013-08-23 | 13.112 | 730,773 | -8,374 | 1.45% | 9,581,805 |
| 2013-08-23 | 2013-08-21 | 13.112 | 739,147 | +9,305 | 1.47% | 9,691,604 |
| 2013-08-22 | 2013-08-20 | 13.542 | 729,842 | +7,304 | 1.45% | 9,883,355 |
| 2013-08-21 | 2013-08-19 | 13.327 | 722,538 | -5,118 | 1.43% | 9,629,137 |
| 2013-08-20 | 2013-08-16 | 13.112 | 727,656 | +5,118 | 1.44% | 9,540,935 |
| 2013-08-19 | 2013-08-15 | 13.542 | 722,538 | -3,350 | 1.43% | 9,784,446 |
| 2013-08-16 | 2013-08-13 | 13.112 | 725,888 | -1,675 | 1.44% | 9,517,753 |
| 2013-08-15 | 2013-08-12 | 13.112 | 727,563 | +186 | 1.44% | 9,539,716 |
| 2013-08-13 | 2013-08-09 | 13.112 | 727,377 | +4,839 | 1.44% | 9,537,277 |
| 2013-08-12 | 2013-08-08 | 13.112 | 722,538 | -2,326 | 1.43% | 9,473,829 |
| 2013-08-09 | 2013-08-07 | 12.682 | 724,864 | -4,653 | 1.44% | 9,192,709 |
| 2013-08-08 | 2013-08-06 | 12.682 | 729,517 | +838 | 1.45% | 9,251,719 |
| 2013-08-07 | 2013-08-05 | 12.252 | 728,679 | +3,815 | 1.44% | 8,927,834 |
| 2013-08-02 | 2013-07-31 | 13.542 | 724,864 | -1,396 | 1.44% | 9,815,944 |
| 2013-08-01 | 2013-07-30 | 13.112 | 726,260 | +3,722 | 1.44% | 9,522,631 |
| 2013-07-31 | 2013-07-29 | 12.682 | 722,538 | -1,163 | 1.43% | 9,163,211 |
| 2013-07-30 | 2013-07-26 | 13.112 | 723,701 | +930 | 1.43% | 9,489,078 |
| 2013-07-26 | 2013-07-24 | 12.682 | 722,771 | -3,722 | 1.43% | 9,166,166 |
| 2013-07-19 | 2013-07-17 | 12.897 | 726,493 | +1,326 | 1.44% | 9,369,527 |
| 2013-07-16 | 2013-07-12 | 12.897 | 725,167 | -930 | 1.44% | 9,352,426 |
| 2013-07-15 | 2013-07-11 | 13.757 | 726,097 | +3,722 | 1.44% | 9,988,715 |
| 2013-07-12 | 2013-07-10 | 15.046 | 722,375 | -22,331 | 1.43% | 10,869,154 |
| 2013-07-11 | 2013-07-09 | 10.962 | 744,706 | -1,373 | 1.48% | 8,163,756 |
| 2013-07-05 | 2013-07-03 | 10.318 | 746,079 | +1,396 | 1.48% | 7,697,701 |
| 2013-07-04 | 2013-07-02 | 10.747 | 744,683 | +1,396 | 1.48% | 8,003,435 |
| 2013-07-02 | 2013-06-27 | 10.318 | 743,287 | +2,326 | 1.47% | 7,668,895 |
| 2013-06-28 | 2013-06-26 | 10.103 | 740,961 | +1,395 | 1.47% | 7,485,627 |
| 2013-06-27 | 2013-06-25 | 10.103 | 739,566 | +4,839 | 1.47% | 7,471,534 |
| 2013-06-25 | 2013-06-21 | 10.103 | 734,727 | +2,326 | 1.46% | 7,422,648 |
| 2013-06-21 | 2013-06-19 | 10.532 | 732,401 | +4,652 | 1.45% | 7,714,006 |
| 2013-06-20 | 2013-06-18 | 10.532 | 727,749 | +6,420 | 1.44% | 7,665,009 |
| 2013-06-19 | 2013-06-17 | 10.318 | 721,329 | +4,653 | 1.43% | 7,442,342 |
| 2013-06-18 | 2013-06-14 | 10.318 | 716,676 | +9,304 | 1.42% | 7,394,334 |
| 2013-06-17 | 2013-06-13 | 10.747 | 707,372 | -23 | 1.40% | 7,602,438 |
| 2013-06-13 | 2013-06-10 | 11.177 | 707,395 | +25,122 | 1.40% | 7,906,792 |
| 2013-06-11 | 2013-06-07 | 10.747 | 682,273 | +8,025 | 1.35% | 7,332,688 |
| 2013-06-10 | 2013-06-06 | 10.103 | 674,248 | +11,166 | 1.34% | 6,811,653 |
| 2013-06-07 | 2013-06-05 | 10.103 | 663,082 | +8,257 | 1.31% | 6,698,847 |
| 2013-06-06 | 2013-06-04 | 9.888 | 654,825 | +11,631 | 1.30% | 6,474,677 |
| 2013-06-03 | 2013-05-30 | 8.813 | 643,194 | -465 | 1.27% | 5,668,404 |
| 2013-05-31 | 2013-05-29 | 8.813 | 643,659 | +6,513 | 1.28% | 5,672,502 |
| 2013-05-30 | 2013-05-28 | 9.243 | 637,146 | +2,326 | 1.26% | 5,889,012 |
| 2013-05-29 | 2013-05-27 | 9.673 | 634,820 | +11,631 | 1.26% | 6,140,420 |
| 2013-05-28 | 2013-05-24 | 9.888 | 623,189 | +14,422 | 1.24% | 6,161,871 |
| 2013-05-27 | 2013-05-23 | 9.888 | 608,767 | +18,144 | 1.21% | 6,019,271 |
| 2013-05-24 | 2013-05-22 | 9.888 | 590,623 | +9,304 | 1.17% | 5,839,870 |
| 2013-05-23 | 2013-05-21 | 9.888 | 581,319 | +16,749 | 1.15% | 5,747,875 |
| 2013-05-22 | 2013-05-20 | 9.888 | 564,570 | +9,304 | 1.12% | 5,582,267 |
| 2013-05-16 | 2013-05-14 | 10.747 | 555,266 | +1,861 | 1.10% | 5,967,688 |
| 2013-05-15 | 2013-05-13 | 11.177 | 553,405 | +3,908 | 1.10% | 6,185,594 |
| 2013-04-10 | 2013-04-08 | 13.542 | 549,497 | -4,652 | 1.09% | 7,441,164 |
| 2013-03-15 | 2013-03-13 | 13.972 | 554,149 | +1,395 | 1.10% | 7,742,387 |
| 2013-03-01 | 2013-02-27 | 13.757 | 552,754 | -1,233 | 1.10% | 7,604,083 |
| 2013-02-28 | 2013-02-26 | 13.972 | 553,987 | -4,652 | 1.10% | 7,740,124 |
| 2013-02-27 | 2013-02-25 | 13.542 | 558,639 | -3,256 | 1.11% | 7,564,963 |
| 2013-02-26 | 2013-02-22 | 14.402 | 561,895 | +26,518 | 1.11% | 8,092,169 |
| 2013-02-25 | 2013-02-21 | 14.402 | 535,377 | -8,072 | 1.06% | 7,710,269 |
| 2013-02-19 | 2013-02-15 | 15.476 | 543,449 | -1,908 | 1.08% | 8,410,587 |
| 2013-02-18 | 2013-02-14 | 15.476 | 545,357 | +512 | 1.08% | 8,440,115 |
| 2013-02-15 | 2013-02-08 | 15.476 | 544,845 | +256 | 1.08% | 8,432,191 |
| 2013-02-08 | 2013-02-06 | 15.691 | 544,589 | +3,233 | 1.08% | 8,545,288 |
| 2013-02-07 | 2013-02-05 | 15.261 | 541,356 | +6,048 | 1.07% | 8,261,831 |
| 2013-02-06 | 2013-02-04 | 16.121 | 535,308 | -1,395 | 1.06% | 8,629,785 |
| 2013-02-04 | 2013-01-31 | 14.617 | 536,703 | -4,187 | 1.06% | 7,844,729 |
| 2013-01-28 | 2013-01-24 | 15.476 | 540,890 | -1,396 | 1.07% | 8,370,983 |
| 2013-01-22 | 2013-01-18 | 15.046 | 542,286 | +4,187 | 1.07% | 8,159,460 |
| 2013-01-21 | 2013-01-17 | 15.046 | 538,099 | -1,396 | 1.07% | 8,096,461 |
| 2013-01-14 | 2013-01-10 | 15.046 | 539,495 | +19,633 | 1.07% | 8,117,466 |
| 2013-01-11 | 2013-01-09 | 15.261 | 519,862 | +1,465 | 1.03% | 7,933,803 |
| 2013-01-10 | 2013-01-08 | 15.046 | 518,397 | +8,840 | 1.03% | 7,800,016 |
| 2013-01-09 | 2013-01-07 | 15.261 | 509,557 | +13,026 | 1.01% | 7,776,535 |
| 2013-01-07 | 2013-01-03 | 15.691 | 496,531 | +4,652 | 0.98% | 7,791,198 |
| 2013-01-02 | 2012-12-27 | 17.196 | 491,879 | +9,305 | 0.98% | 8,458,303 |
| 2012-12-27 | 2012-12-20 | 17.626 | 482,574 | +4,652 | 0.96% | 8,505,753 |
| 2012-12-21 | 2012-12-19 | 17.841 | 477,922 | +13,492 | 0.95% | 8,526,486 |
| 2012-12-20 | 2012-12-18 | 17.841 | 464,430 | +18,586 | 0.92% | 8,285,779 |
| 2012-12-19 | 2012-12-17 | 17.841 | 445,844 | +4,652 | 0.88% | 7,954,191 |
| 2012-12-18 | 2012-12-14 | 18.271 | 441,192 | +12,817 | 0.87% | 8,060,863 |
| 2012-12-17 | 2012-12-13 | 18.056 | 428,375 | +25,494 | 0.85% | 7,734,610 |
| 2012-12-14 | 2012-12-12 | 18.056 | 402,881 | +2,326 | 0.80% | 7,274,298 |
| 2012-12-13 | 2012-12-11 | 18.915 | 400,555 | +1,489 | 0.79% | 7,576,695 |
| 2012-12-07 | 2012-12-05 | 18.486 | 399,066 | +2,791 | 0.79% | 7,376,973 |
| 2012-12-06 | 2012-12-04 | 18.271 | 396,275 | +2,792 | 0.79% | 7,240,200 |
| 2012-12-05 | 2012-12-03 | 18.701 | 393,483 | +2,326 | 0.78% | 7,358,346 |
| 2012-12-04 | 2012-11-30 | 18.486 | 391,157 | +1,861 | 0.78% | 7,230,770 |
| 2012-12-03 | 2012-11-29 | 18.271 | 389,296 | +3,256 | 0.77% | 7,112,690 |
| 2012-11-30 | 2012-11-28 | 18.271 | 386,040 | +1,396 | 0.77% | 7,053,200 |
| 2012-11-29 | 2012-11-27 | 18.915 | 384,644 | +1,861 | 0.76% | 7,275,731 |
| 2012-11-28 | 2012-11-26 | 18.701 | 382,783 | +2,024 | 0.76% | 7,158,250 |
| 2012-11-27 | 2012-11-23 | 18.701 | 380,759 | +6,001 | 0.75% | 7,120,400 |
| 2012-11-26 | 2012-11-22 | 18.915 | 374,758 | +18,935 | 0.74% | 7,088,732 |
| 2012-11-22 | 2012-11-20 | 18.701 | 355,823 | +18,609 | 0.71% | 6,654,084 |
| 2012-11-20 | 2012-11-16 | 19.345 | 337,214 | +35,497 | 0.67% | 6,523,537 |
| 2012-11-19 | 2012-11-15 | 19.345 | 301,717 | +9,304 | 0.60% | 5,836,833 |
| 2012-11-16 | 2012-11-14 | 19.560 | 292,413 | +18,609 | 0.58% | 5,719,697 |
| 2012-11-15 | 2012-11-13 | 18.486 | 273,804 | +2,327 | 0.54% | 5,061,430 |
| 2012-11-14 | 2012-11-12 | 18.701 | 271,477 | +13,026 | 0.54% | 5,076,768 |
| 2012-11-13 | 2012-11-09 | 17.626 | 258,451 | +31,589 | 0.51% | 4,555,406 |
| 2012-11-12 | 2012-11-08 | 16.981 | 226,862 | +11,631 | 0.45% | 3,852,333 |
| 2012-11-09 | 2012-11-07 | 15.906 | 215,231 | +23,261 | 0.43% | 3,423,509 |
| 2012-11-08 | 2012-11-06 | 17.196 | 191,970 | +13,957 | 0.38% | 3,301,097 |
| 2012-11-07 | 2012-11-05 | 18.056 | 178,013 | +47,755 | 0.35% | 3,214,149 |
| 2012-11-06 | 2012-11-02 | 16.981 | 130,258 | +27,449 | 0.26% | 2,211,905 |
| 2012-11-05 | 2012-11-01 | 17.196 | 102,809 | +11,630 | 0.20% | 1,767,894 |
| 2012-11-02 | 2012-10-31 | 16.981 | 91,179 | +13,957 | 0.18% | 1,548,306 |
| 2012-10-30 | 2012-10-26 | 16.121 | 77,222 | +838 | 0.15% | 1,244,908 |
| 2012-10-25 | 2012-10-22 | 18.271 | 76,384 | -931 | 0.15% | 1,395,585 |
| 2012-10-09 | 2012-10-05 | 13.757 | 77,315 | -46 | 0.15% | 1,063,601 |
| 2012-09-28 | 2012-09-26 | 14.831 | 77,361 | -1,396 | 0.15% | 1,147,377 |
| 2012-09-21 | 2012-09-19 | 15.261 | 78,757 | +465 | 0.16% | 1,201,939 |
| 2012-09-20 | 2012-09-18 | 13.757 | 78,292 | +698 | 0.16% | 1,077,041 |
| 2012-09-19 | 2012-09-17 | 14.187 | 77,594 | -930 | 0.15% | 1,100,797 |
| 2012-09-14 | 2012-09-12 | 13.757 | 78,524 | -3,257 | 0.16% | 1,080,233 |
| 2012-08-29 | 2012-08-27 | 15.261 | 81,781 | -791 | 0.16% | 1,248,090 |
| 2012-08-21 | 2012-08-17 | 16.121 | 82,572 | -2,326 | 0.16% | 1,331,156 |
| 2012-08-17 | 2012-08-15 | 16.336 | 84,898 | -6,048 | 0.17% | 1,386,903 |
| 2012-08-16 | 2012-08-14 | 16.981 | 90,946 | +1,861 | 0.18% | 1,544,350 |
| 2012-08-15 | 2012-08-13 | 17.626 | 89,085 | +1,628 | 0.18% | 1,570,194 |
| 2012-08-13 | 2012-08-09 | 17.841 | 87,457 | +5,350 | 0.17% | 1,560,298 |
| 2012-08-03 | 2012-08-01 | 18.271 | 82,107 | +1,024 | 0.16% | 1,500,148 |
| 2012-08-02 | 2012-07-31 | 19.130 | 81,083 | -70 | 0.16% | 1,551,154 |
| 2012-08-01 | 2012-07-30 | 18.915 | 81,153 | -11,631 | 0.16% | 1,535,049 |
| 2012-07-31 | 2012-07-27 | 19.775 | 92,784 | -1,954 | 0.18% | 1,834,830 |
| 2012-07-25 | 2012-07-23 | 19.990 | 94,738 | -1,395 | 0.19% | 1,893,835 |
| 2012-07-16 | 2012-07-12 | 19.990 | 96,133 | -2,326 | 0.19% | 1,921,721 |
| 2012-06-15 | 2012-06-13 | 19.990 | 98,459 | -2,327 | 0.20% | 1,968,219 |
| 2012-06-14 | 2012-06-12 | 19.775 | 100,786 | +1,396 | 0.20% | 1,993,072 |
| 2012-06-13 | 2012-06-11 | 20.420 | 99,390 | -2,326 | 0.20% | 2,029,557 |
| 2012-06-12 | 2012-06-08 | 19.560 | 101,716 | +1,303 | 0.20% | 1,989,599 |
| 2012-06-05 | 2012-06-01 | 20.635 | 100,413 | -1,443 | 0.20% | 2,072,031 |
| 2012-06-04 | 2012-05-31 | 20.635 | 101,856 | +1,443 | 0.20% | 2,101,807 |
| 2012-05-31 | 2012-05-29 | 20.635 | 100,413 | +69 | 0.20% | 2,072,031 |
| 2012-05-29 | 2012-05-25 | 20.850 | 100,344 | -674 | 0.20% | 2,092,176 |
| 2012-05-25 | 2012-05-23 | 20.420 | 101,018 | -1,861 | 0.20% | 2,062,801 |
| 2012-05-14 | 2012-05-10 | 21.280 | 102,879 | -1,396 | 0.20% | 2,189,258 |
| 2012-05-04 | 2012-05-02 | 22.355 | 104,275 | -488 | 0.21% | 2,331,034 |
| 2012-05-02 | 2012-04-27 | 21.280 | 104,763 | +488 | 0.21% | 2,229,349 |
| 2012-04-30 | 2012-04-26 | 21.495 | 104,275 | -2,558 | 0.21% | 2,241,378 |
| 2012-04-26 | 2012-04-24 | 22.140 | 106,833 | +1,395 | 0.21% | 2,365,253 |
| 2012-04-24 | 2012-04-20 | 22.570 | 105,438 | +1,628 | 0.21% | 2,379,696 |
| 2012-04-23 | 2012-04-19 | 23.214 | 103,810 | +2,327 | 0.21% | 2,409,894 |
| 2012-04-20 | 2012-04-18 | 23.644 | 101,483 | +23 | 0.20% | 2,399,501 |
| 2012-04-19 | 2012-04-17 | 24.289 | 101,460 | -23 | 0.20% | 2,464,384 |
| 2012-04-18 | 2012-04-16 | 22.355 | 101,483 | +1,395 | 0.20% | 2,268,619 |
| 2012-04-17 | 2012-04-13 | 21.065 | 100,088 | +1,861 | 0.20% | 2,108,352 |
| 2012-03-27 | 2012-03-23 | 21.280 | 98,227 | -2,093 | 0.19% | 2,090,264 |
| 2012-03-23 | 2012-03-21 | 19.560 | 100,320 | -8,816 | 0.20% | 1,962,293 |
| 2012-03-13 | 2012-03-09 | 22.140 | 109,136 | +1,395 | 0.22% | 2,416,241 |
| 2012-03-06 | 2012-03-02 | 22.355 | 107,741 | -930 | 0.21% | 2,408,515 |
| 2012-02-28 | 2012-02-24 | 23.429 | 108,671 | -2,326 | 0.22% | 2,546,098 |
| 2012-02-27 | 2012-02-23 | 23.429 | 110,997 | -22,796 | 0.22% | 2,600,595 |
| 2012-02-24 | 2012-02-22 | 24.289 | 133,793 | +4,652 | 0.27% | 3,249,727 |
| 2012-02-22 | 2012-02-20 | 24.719 | 129,141 | -465 | 0.26% | 3,192,251 |
| 2012-02-21 | 2012-02-17 | 24.074 | 129,606 | +4,652 | 0.26% | 3,120,169 |
| 2012-02-17 | 2012-02-15 | 21.495 | 124,954 | -6,513 | 0.25% | 2,685,871 |
| 2012-02-16 | 2012-02-14 | 21.710 | 131,467 | +5,117 | 0.26% | 2,854,126 |
| 2012-02-14 | 2012-02-10 | 21.065 | 126,350 | -232 | 0.25% | 2,661,560 |
| 2012-02-13 | 2012-02-09 | 21.495 | 126,582 | -2,466 | 0.25% | 2,720,865 |
| 2012-02-10 | 2012-02-08 | 21.925 | 129,048 | -6,281 | 0.26% | 2,829,348 |
| 2012-02-02 | 2012-01-31 | 22.355 | 135,329 | -6,978 | 0.27% | 3,025,236 |
| 2012-01-30 | 2012-01-26 | 22.570 | 142,307 | -2,326 | 0.28% | 3,211,815 |
| 2012-01-27 | 2012-01-20 | 21.925 | 144,633 | +2,326 | 0.29% | 3,171,046 |
| 2012-01-20 | 2012-01-18 | 21.495 | 142,307 | -2,001 | 0.28% | 3,058,872 |
| 2012-01-17 | 2012-01-13 | 21.495 | 144,308 | +1,303 | 0.29% | 3,101,883 |
| 2012-01-13 | 2012-01-11 | 21.925 | 143,005 | +2,326 | 0.28% | 3,135,353 |
| 2012-01-12 | 2012-01-10 | 22.570 | 140,679 | +1,396 | 0.28% | 3,175,072 |
| 2012-01-11 | 2012-01-09 | 24.074 | 139,283 | -1,140 | 0.28% | 3,353,136 |
| 2012-01-10 | 2012-01-06 | 24.934 | 140,423 | +1,396 | 0.28% | 3,501,315 |
| 2012-01-06 | 2012-01-04 | 23.859 | 139,027 | -11,631 | 0.28% | 3,317,089 |
| 2012-01-05 | 2012-01-03 | 24.934 | 150,658 | +931 | 0.30% | 3,756,515 |
| 2011-12-30 | 2011-12-28 | 25.579 | 149,727 | -3,024 | 0.30% | 3,829,853 |
| 2011-12-29 | 2011-12-23 | 25.794 | 152,751 | +1,279 | 0.30% | 3,940,037 |
| 2011-12-28 | 2011-12-22 | 27.298 | 151,472 | +1,396 | 0.30% | 4,134,958 |
| 2011-12-23 | 2011-12-21 | 27.943 | 150,076 | -349 | 0.30% | 4,193,625 |
| 2011-12-22 | 2011-12-20 | 28.373 | 150,425 | -466 | 0.30% | 4,268,045 |
| 2011-12-21 | 2011-12-19 | 26.224 | 150,891 | -1,442 | 0.30% | 3,956,928 |
| 2011-12-20 | 2011-12-16 | 25.579 | 152,333 | -2,326 | 0.30% | 3,896,511 |
| 2011-12-19 | 2011-12-15 | 24.934 | 154,659 | -930 | 0.31% | 3,856,277 |
| 2011-12-16 | 2011-12-14 | 25.364 | 155,589 | -2,326 | 0.31% | 3,946,353 |
| 2011-12-15 | 2011-12-13 | 26.009 | 157,915 | -931 | 0.31% | 4,107,180 |
| 2011-12-14 | 2011-12-12 | 26.439 | 158,846 | -2,326 | 0.31% | 4,199,682 |
| 2011-12-13 | 2011-12-09 | 26.654 | 161,172 | -6,048 | 0.32% | 4,295,822 |
| 2011-12-09 | 2011-12-07 | 26.439 | 167,220 | +3,722 | 0.38% | 4,421,079 |
| 2011-12-08 | 2011-12-06 | 26.009 | 163,498 | -9,281 | 0.39% | 4,252,387 |
| 2011-12-07 | 2011-12-05 | 26.654 | 172,779 | +9,537 | 0.42% | 4,605,191 |
| 2011-12-06 | 2011-12-02 | 24.719 | 163,242 | +3,256 | 0.39% | 4,035,197 |
| 2011-12-05 | 2011-12-01 | 23.214 | 159,986 | +8,607 | 0.39% | 3,713,990 |
| 2011-12-02 | 2011-11-30 | 22.140 | 151,379 | -6,653 | 0.37% | 3,351,489 |
| 2011-12-01 | 2011-11-29 | 22.785 | 158,032 | +884 | 0.38% | 3,600,691 |
| 2011-11-30 | 2011-11-28 | 22.570 | 157,148 | +1,117 | 0.38% | 3,546,771 |
| 2011-11-29 | 2011-11-25 | 22.355 | 156,031 | -2,326 | 0.38% | 3,488,022 |
| 2011-11-25 | 2011-11-23 | 21.925 | 158,357 | -2,327 | 0.43% | 3,471,942 |
| 2011-11-24 | 2011-11-22 | 22.785 | 160,684 | +9,305 | 0.43% | 3,661,116 |
| 2011-11-23 | 2011-11-21 | 21.495 | 151,379 | -1,861 | 0.41% | 3,253,873 |
| 2011-11-22 | 2011-11-18 | 20.420 | 153,240 | -233 | 0.41% | 3,129,181 |
| 2011-11-21 | 2011-11-17 | 21.280 | 153,473 | +2,094 | 0.41% | 3,265,895 |
| 2011-11-18 | 2011-11-16 | 23.429 | 151,379 | +930 | 0.41% | 3,546,722 |
| 2011-11-17 | 2011-11-15 | 24.289 | 150,449 | +1,350 | 0.41% | 3,654,288 |
| 2011-11-14 | 2011-11-10 | 24.289 | 149,099 | +465 | 0.40% | 3,621,497 |
| 2011-11-11 | 2011-11-09 | 24.719 | 148,634 | +1,396 | 0.40% | 3,674,100 |
| 2011-11-10 | 2011-11-08 | 24.719 | 147,238 | +6,047 | 0.40% | 3,639,592 |
| 2011-11-09 | 2011-11-07 | 26.009 | 141,191 | -930 | 0.38% | 3,672,209 |
| 2011-11-08 | 2011-11-04 | 25.579 | 142,121 | +3,257 | 0.38% | 3,635,300 |
| 2011-11-07 | 2011-11-03 | 25.579 | 138,864 | +930 | 0.38% | 3,551,989 |
| 2011-11-03 | 2011-11-01 | 26.654 | 137,934 | -3,024 | 0.37% | 3,676,444 |
| 2011-11-02 | 2011-10-31 | 26.869 | 140,958 | +931 | 0.38% | 3,787,344 |
| 2011-11-01 | 2011-10-28 | 27.728 | 140,027 | +2,489 | 0.38% | 3,882,724 |
| 2011-10-31 | 2011-10-27 | 26.224 | 137,538 | -11,538 | 0.37% | 3,606,762 |
| 2011-10-28 | 2011-10-26 | 24.289 | 149,076 | +768 | 0.40% | 3,620,939 |
| 2011-10-27 | 2011-10-25 | 24.934 | 148,308 | +1,000 | 0.40% | 3,697,920 |
| 2011-10-26 | 2011-10-24 | 25.364 | 147,308 | -2,443 | 0.40% | 3,736,314 |
| 2011-10-24 | 2011-10-20 | 24.719 | 149,751 | +931 | 0.41% | 3,701,711 |
| 2011-10-21 | 2011-10-19 | 25.364 | 148,820 | +930 | 0.41% | 3,774,664 |
| 2011-10-19 | 2011-10-17 | 25.579 | 147,890 | +5,118 | 0.41% | 3,782,864 |
| 2011-10-18 | 2011-10-14 | 27.084 | 142,772 | +930 | 0.39% | 3,866,772 |
| 2011-10-17 | 2011-10-13 | 27.943 | 141,842 | +3,257 | 0.39% | 3,963,539 |
| 2011-10-14 | 2011-10-12 | 28.803 | 138,585 | -931 | 0.38% | 3,991,683 |
| 2011-10-12 | 2011-10-10 | 28.158 | 139,516 | +2,792 | 0.38% | 3,928,532 |
| 2011-10-04 | 2011-09-30 | 35.252 | 136,724 | -1,861 | 0.38% | 4,819,740 |
| 2011-09-30 | 2011-09-27 | 35.252 | 138,585 | +2,559 | 0.38% | 4,885,343 |
| 2011-09-27 | 2011-09-23 | 36.971 | 136,026 | -4,653 | 0.37% | 5,029,043 |
| 2011-09-26 | 2011-09-22 | 36.971 | 140,679 | -2,791 | 0.39% | 5,201,070 |
| 2011-09-23 | 2011-09-21 | 37.401 | 143,470 | +10,212 | 0.39% | 5,365,934 |
| 2011-09-22 | 2011-09-20 | 35.681 | 133,258 | +1,395 | 0.37% | 4,754,845 |
| 2011-09-15 | 2011-09-12 | 38.906 | 131,863 | -1,581 | 0.36% | 5,130,226 |
| 2011-09-14 | 2011-09-09 | 38.906 | 133,444 | -7,072 | 0.37% | 5,191,736 |
| 2011-09-12 | 2011-09-08 | 38.691 | 140,516 | +744 | 0.39% | 5,436,674 |
| 2011-09-09 | 2011-09-07 | 38.691 | 139,772 | +6,048 | 0.38% | 5,407,888 |
| 2011-09-06 | 2011-09-02 | 39.766 | 133,724 | +2,327 | 0.37% | 5,317,605 |
| 2011-09-05 | 2011-09-01 | 40.840 | 131,397 | +2,326 | 0.36% | 5,366,289 |
| 2011-08-31 | 2011-08-29 | 39.551 | 129,071 | +1,442 | 0.35% | 5,104,832 |
| 2011-08-30 | 2011-08-26 | 39.121 | 127,629 | +2,326 | 0.35% | 4,992,933 |
| 2011-08-24 | 2011-08-22 | 43.850 | 125,303 | -1,861 | 0.34% | 5,494,480 |
| 2011-08-23 | 2011-08-19 | 42.990 | 127,164 | -465 | 0.35% | 5,466,749 |
| 2011-08-19 | 2011-08-17 | 48.363 | 127,629 | -140 | 0.35% | 6,172,582 |
| 2011-08-18 | 2011-08-16 | 49.008 | 127,769 | +140 | 0.35% | 6,261,744 |
| 2011-08-15 | 2011-08-11 | 49.008 | 127,629 | -1,163 | 0.35% | 6,254,883 |
| 2011-08-11 | 2011-08-09 | 50.083 | 128,792 | +465 | 0.35% | 6,450,298 |
| 2011-08-08 | 2011-08-04 | 58.036 | 128,327 | -465 | 0.35% | 7,447,608 |
| 2011-08-05 | 2011-08-03 | 59.111 | 128,792 | -2,419 | 0.35% | 7,613,013 |
| 2011-08-04 | 2011-08-02 | 60.186 | 131,211 | -1,629 | 0.41% | 7,897,021 |
| 2011-08-01 | 2011-07-28 | 58.036 | 132,840 | -1,861 | 0.41% | 7,709,525 |
| 2011-07-28 | 2011-07-26 | 59.111 | 134,701 | +1,815 | 0.42% | 7,962,299 |
| 2011-07-27 | 2011-07-25 | 58.036 | 132,886 | +465 | 0.41% | 7,712,195 |
| 2011-07-22 | 2011-07-20 | 55.887 | 132,421 | +3,257 | 0.41% | 7,400,571 |
| 2011-07-14 | 2011-07-12 | 55.887 | 129,164 | -1,396 | 0.54% | 7,218,548 |
| 2011-07-12 | 2011-07-08 | 56.961 | 130,560 | -931 | 0.55% | 7,436,884 |
| 2011-07-11 | 2011-07-07 | 55.887 | 131,491 | -930 | 0.55% | 7,348,596 |
| 2011-07-07 | 2011-07-05 | 55.887 | 132,421 | +930 | 0.55% | 7,400,571 |
| 2011-07-06 | 2011-07-04 | 56.961 | 131,491 | -34,426 | 0.55% | 7,489,915 |
| 2011-07-05 | 2011-06-30 | 58.036 | 165,917 | +465 | 0.69% | 9,629,187 |
| 2011-07-04 | 2011-06-29 | 59.111 | 165,452 | -2,326 | 0.69% | 9,780,019 |
| 2011-06-30 | 2011-06-28 | 59.111 | 167,778 | +4,187 | 0.70% | 9,917,511 |
| 2011-06-28 | 2011-06-24 | 58.036 | 163,591 | +13,259 | 0.68% | 9,494,195 |
| 2011-06-27 | 2011-06-23 | 55.887 | 150,332 | +6,978 | 0.63% | 8,401,557 |
| 2011-06-24 | 2011-06-22 | 54.812 | 143,354 | +465 | 0.60% | 7,857,511 |
| 2011-06-23 | 2011-06-21 | 54.812 | 142,889 | +14,422 | 0.60% | 7,832,023 |
| 2011-06-22 | 2011-06-20 | 53.737 | 128,467 | +1,861 | 0.54% | 6,903,456 |
| 2011-06-21 | 2011-06-17 | 53.737 | 126,606 | +931 | 0.53% | 6,803,451 |
| 2011-06-20 | 2011-06-16 | 53.737 | 125,675 | -465 | 0.53% | 6,753,422 |
| 2011-06-17 | 2011-06-15 | 53.522 | 126,140 | -931 | 0.53% | 6,751,296 |
| 2011-06-15 | 2011-06-13 | 53.737 | 127,071 | +931 | 0.53% | 6,828,439 |
| 2011-06-14 | 2011-06-10 | 56.961 | 126,140 | -3,722 | 0.53% | 7,185,114 |
| 2011-06-10 | 2011-06-08 | 59.111 | 129,862 | +465 | 0.54% | 7,676,262 |
| 2011-06-09 | 2011-06-07 | 61.260 | 129,397 | +5,117 | 0.54% | 7,926,912 |
| 2011-06-08 | 2011-06-03 | 60.186 | 124,280 | +6,048 | 0.52% | 7,479,874 |
| 2011-06-07 | 2011-06-02 | 61.260 | 118,232 | +466 | 0.49% | 7,242,940 |
| 2011-06-02 | 2011-05-31 | 62.335 | 117,766 | -2,094 | 0.49% | 7,340,961 |
| 2011-06-01 | 2011-05-30 | 62.335 | 119,860 | -232 | 0.50% | 7,471,491 |
| 2011-05-31 | 2011-05-27 | 62.335 | 120,092 | +7,350 | 0.50% | 7,485,953 |
| 2011-05-27 | 2011-05-25 | 81.681 | 112,742 | +977 | 0.47% | 9,208,827 |
| 2011-05-25 | 2011-05-23 | 84.905 | 111,765 | +651 | 0.47% | 9,489,382 |
| 2011-05-20 | 2011-05-18 | 84.905 | 111,114 | +605 | 0.57% | 9,434,109 |
| 2011-05-19 | 2011-05-17 | 90.278 | 110,509 | +931 | 0.57% | 9,976,586 |
| 2011-05-18 | 2011-05-16 | 91.353 | 109,578 | +1,395 | 0.56% | 10,010,305 |
| 2011-05-17 | 2011-05-13 | 91.353 | 108,183 | +1,396 | 0.55% | 9,882,867 |
| 2011-05-16 | 2011-05-12 | 92.428 | 106,787 | +5,024 | 0.55% | 9,870,106 |
| 2011-05-13 | 2011-05-11 | 89.204 | 101,763 | -116 | 0.52% | 9,077,641 |
| 2011-05-11 | 2011-05-06 | 92.428 | 101,879 | +1,861 | 0.52% | 9,416,470 |
| 2011-05-09 | 2011-05-05 | 97.802 | 100,018 | +419 | 0.51% | 9,781,930 |
| 2011-05-06 | 2011-05-04 | 103.175 | 99,599 | -13,678 | 0.51% | 10,276,168 |
| 2011-05-05 | 2011-05-03 | 103.175 | 113,277 | +1,140 | 0.58% | 11,687,402 |
| 2011-05-04 | 2011-04-29 | 104.250 | 112,137 | +46 | 0.65% | 11,690,300 |
| 2011-05-03 | 2011-04-28 | 104.250 | 112,091 | -3,396 | 0.65% | 11,685,505 |
| 2011-04-29 | 2011-04-27 | 102.101 | 115,487 | -1,116 | 0.67% | 11,791,300 |
| 2011-04-28 | 2011-04-26 | 105.325 | 116,603 | +5,652 | 0.68% | 12,281,200 |
| 2011-04-27 | 2011-04-21 | 103.175 | 110,951 | -325 | 0.65% | 11,447,416 |
| 2011-04-26 | 2011-04-20 | 98.876 | 111,276 | +9,444 | 0.65% | 11,002,575 |
| 2011-04-21 | 2011-04-19 | 107.474 | 101,832 | +418 | 0.60% | 10,944,332 |
| 2011-04-20 | 2011-04-18 | 109.624 | 101,414 | +9,538 | 0.59% | 11,117,396 |
| 2011-04-19 | 2011-04-15 | 98.876 | 91,876 | +9,723 | 0.54% | 9,084,372 |
| 2011-04-18 | 2011-04-14 | 94.577 | 82,153 | +3,210 | 0.48% | 7,769,822 |
| 2011-04-15 | 2011-04-13 | 88.129 | 78,943 | +12,561 | 0.46% | 6,957,168 |
| 2011-04-14 | 2011-04-12 | 87.054 | 66,382 | -465 | 0.39% | 5,778,836 |
| 2011-04-13 | 2011-04-11 | 88.129 | 66,847 | -2,722 | 0.39% | 5,891,159 |
| 2011-04-12 | 2011-04-08 | 87.054 | 69,569 | +768 | 0.44% | 6,056,278 |
| 2011-04-11 | 2011-04-07 | 83.830 | 68,801 | -57,642 | 0.44% | 5,767,590 |
| 2011-04-08 | 2011-04-06 | 79.531 | 126,443 | -1,163 | 0.82% | 10,056,145 |
| 2011-04-07 | 2011-04-04 | 81.681 | 127,606 | -744 | 0.82% | 10,422,927 |
| 2011-04-06 | 2011-04-01 | 77.382 | 128,350 | +16,934 | 0.83% | 9,931,923 |
| 2011-04-04 | 2011-03-31 | 122.521 | 111,416 | +12,282 | 0.72% | 13,650,778 |
| 2011-04-01 | 2011-03-30 | 118.222 | 99,134 | +5,257 | 0.64% | 11,719,803 |
| 2011-03-31 | 2011-03-29 | 111.773 | 93,877 | +3,885 | 0.61% | 10,492,948 |
| 2011-03-30 | 2011-03-28 | 111.773 | 89,992 | +4,815 | 0.58% | 10,058,709 |
| 2011-03-29 | 2011-03-25 | 120.371 | 85,177 | +12,933 | 0.55% | 10,252,868 |
| 2011-03-28 | 2011-03-24 | 118.222 | 72,244 | +372 | 0.47% | 8,540,818 |
| 2011-03-25 | 2011-03-23 | 120.371 | 71,872 | +186 | 0.46% | 8,651,327 |
| 2011-03-24 | 2011-03-22 | 118.222 | 71,686 | +14,888 | 0.46% | 8,474,850 |
| 2011-03-23 | 2011-03-21 | 120.371 | 56,798 | +977 | 0.37% | 6,836,850 |
| 2011-03-22 | 2011-03-18 | 109.624 | 55,821 | +1,349 | 0.36% | 6,119,315 |
| 2011-03-21 | 2011-03-17 | 109.624 | 54,472 | -5,629 | 0.38% | 5,971,432 |
| 2011-03-18 | 2011-03-16 | 120.371 | 60,101 | -35,288 | 0.42% | 7,234,437 |
| 2011-03-17 | 2011-03-15 | 122.521 | 95,389 | +36,730 | 0.67% | 11,687,137 |
| 2011-03-16 | 2011-03-14 | 128.969 | 58,659 | -2,815 | 0.41% | 7,565,208 |
| 2011-03-15 | 2011-03-11 | 107.474 | 61,474 | -1,396 | 0.43% | 6,606,881 |
| 2011-03-14 | 2011-03-10 | 109.624 | 62,870 | -60,991 | 0.66% | 6,892,053 |
| 2011-03-11 | 2011-03-09 | 111.773 | 123,861 | +5,467 | 1.31% | 13,844,361 |
| 2011-03-10 | 2011-03-08 | 105.325 | 118,394 | +6,071 | 1.25% | 12,469,837 |
| 2011-03-09 | 2011-03-07 | 87.054 | 112,323 | +3,722 | 1.18% | 9,778,195 |
| 2011-03-08 | 2011-03-04 | 83.830 | 108,601 | -2,280 | 1.14% | 9,104,025 |
| 2011-03-07 | 2011-03-03 | 83.830 | 110,881 | -326 | 1.17% | 9,295,157 |
| 2011-03-04 | 2011-03-02 | 79.531 | 111,207 | +30,984 | 1.18% | 8,844,409 |
| 2011-03-03 | 2011-03-01 | 72.008 | 80,223 | +373 | 0.85% | 5,776,685 |
| 2011-03-02 | 2011-02-28 | 65.559 | 79,850 | -13,306 | 0.85% | 5,234,916 |
| 2011-03-01 | 2011-02-25 | 61.260 | 93,156 | +20,005 | 0.99% | 5,706,774 |
| 2011-02-28 | 2011-02-24 | 59.111 | 73,151 | +1,396 | 0.78% | 4,324,023 |
| 2011-02-24 | 2011-02-22 | 59.111 | 71,755 | -233 | 0.76% | 4,241,504 |
| 2011-02-23 | 2011-02-21 | 61.260 | 71,988 | -5,257 | 0.76% | 4,410,014 |
| 2011-02-22 | 2011-02-18 | 62.335 | 77,245 | -6,839 | 0.82% | 4,815,078 |
| 2011-02-21 | 2011-02-17 | 64.485 | 84,084 | +1,093 | 0.89% | 5,422,126 |
| 2011-02-18 | 2011-02-16 | 62.335 | 82,991 | +698 | 0.88% | 5,173,256 |
| 2011-02-17 | 2011-02-15 | 59.111 | 82,293 | -1,675 | 0.87% | 4,864,415 |
| 2011-02-16 | 2011-02-14 | 59.111 | 83,968 | -186 | 0.89% | 4,963,425 |
| 2011-02-08 | 2011-02-02 | 58.036 | 84,154 | +140 | 0.89% | 4,883,976 |
| 2011-01-28 | 2011-01-26 | 60.186 | 84,014 | -233 | 0.89% | 5,056,438 |
| 2011-01-27 | 2011-01-25 | 56.961 | 84,247 | +233 | 0.94% | 4,798,829 |
| 2011-01-26 | 2011-01-24 | 56.961 | 84,014 | +930 | 0.94% | 4,785,557 |
| 2011-01-25 | 2011-01-21 | 54.812 | 83,084 | +466 | 0.93% | 4,553,995 |
| 2011-01-19 | 2011-01-17 | 54.812 | 82,618 | +930 | 1.01% | 4,528,453 |
| 2011-01-11 | 2011-01-07 | 54.812 | 81,688 | +233 | 1.00% | 4,477,478 |
| 2011-01-10 | 2011-01-06 | 54.812 | 81,455 | -279 | 0.99% | 4,464,707 |
| 2011-01-04 | 2010-12-31 | 56.961 | 81,734 | -1,396 | 1.00% | 4,655,685 |
| 2011-01-03 | 2010-12-29 | 54.812 | 83,130 | +1,396 | 1.01% | 4,556,517 |
| 2010-12-29 | 2010-12-24 | 56.961 | 81,734 | +232 | 1.00% | 4,655,685 |
| 2010-12-23 | 2010-12-21 | 54.812 | 81,502 | -814 | 0.99% | 4,467,283 |
| 2010-12-22 | 2010-12-20 | 56.961 | 82,316 | +512 | 1.00% | 4,688,837 |
| 2010-12-21 | 2010-12-17 | 60.186 | 81,804 | -466 | 1.00% | 4,923,428 |
| 2010-12-20 | 2010-12-16 | 59.111 | 82,270 | -465 | 1.00% | 4,863,055 |
| 2010-12-17 | 2010-12-15 | 60.186 | 82,735 | +7,514 | 1.01% | 4,979,461 |
| 2010-12-16 | 2010-12-14 | 65.559 | 75,221 | +1,465 | 0.92% | 4,931,442 |
| 2010-12-15 | 2010-12-13 | 66.634 | 73,756 | -3,675 | 0.90% | 4,914,666 |
| 2010-12-14 | 2010-12-10 | 55.887 | 77,431 | +930 | 0.94% | 4,327,362 |
| 2010-12-13 | 2010-12-09 | 60.186 | 76,501 | -930 | 0.93% | 4,604,263 |
| 2010-12-10 | 2010-12-08 | 58.036 | 77,431 | -465 | 0.94% | 4,493,799 |
| 2010-12-07 | 2010-12-03 | 59.111 | 77,896 | +465 | 0.95% | 4,604,504 |
| 2010-12-06 | 2010-12-02 | 61.260 | 77,431 | +977 | 0.94% | 4,743,454 |
| 2010-12-03 | 2010-12-01 | 62.335 | 76,454 | -372 | 0.93% | 4,765,771 |
| 2010-12-02 | 2010-11-30 | 64.485 | 76,826 | -466 | 0.94% | 4,954,097 |
| 2010-12-01 | 2010-11-29 | 65.559 | 77,292 | -977 | 0.94% | 5,067,216 |
| 2010-11-30 | 2010-11-26 | 63.410 | 78,269 | -2,279 | 0.95% | 4,963,029 |
| 2010-11-29 | 2010-11-25 | 59.111 | 80,548 | -2,094 | 0.98% | 4,761,266 |
| 2010-11-26 | 2010-11-24 | 61.260 | 82,642 | -2,093 | 1.01% | 5,062,682 |
| 2010-11-25 | 2010-11-23 | 56.961 | 84,735 | +1,395 | 1.03% | 4,826,627 |
| 2010-11-24 | 2010-11-22 | 60.186 | 83,340 | -3,559 | 1.02% | 5,015,873 |
| 2010-11-19 | 2010-11-17 | 53.092 | 86,899 | -46 | 1.06% | 4,613,672 |
| 2010-11-18 | 2010-11-16 | 54.812 | 86,945 | -233 | 1.06% | 4,765,624 |
| 2010-11-17 | 2010-11-15 | 53.307 | 87,178 | +466 | 1.06% | 4,647,224 |
| 2010-11-11 | 2010-11-09 | 59.111 | 86,712 | +930 | 1.06% | 5,125,626 |
| 2010-11-10 | 2010-11-08 | 62.335 | 85,782 | -930 | 1.05% | 5,347,234 |
| 2010-11-09 | 2010-11-05 | 54.812 | 86,712 | +372 | 1.06% | 4,752,853 |
| 2010-11-08 | 2010-11-04 | 52.877 | 86,340 | -931 | 1.05% | 4,565,435 |
| 2010-11-05 | 2010-11-03 | 53.737 | 87,271 | +466 | 1.06% | 4,689,699 |
| 2010-11-04 | 2010-11-02 | 53.522 | 86,805 | +930 | 1.06% | 4,645,999 |
| 2010-10-29 | 2010-10-27 | 54.812 | 85,875 | -465 | 1.05% | 4,706,975 |
| 2010-10-19 | 2010-10-15 | 54.812 | 86,340 | +232 | 1.05% | 4,732,463 |
| 2010-10-18 | 2010-10-14 | 53.737 | 86,108 | +931 | 1.05% | 4,627,202 |
| 2010-10-15 | 2010-10-13 | 53.522 | 85,177 | -1,000 | 1.04% | 4,558,864 |
| 2010-10-14 | 2010-10-12 | 51.803 | 86,177 | +1,465 | 1.05% | 4,464,198 |
| 2010-10-11 | 2010-10-07 | 52.233 | 84,712 | -1,210 | 1.04% | 4,424,724 |
| 2010-10-08 | 2010-10-06 | 48.793 | 85,922 | -3,163 | 1.05% | 4,192,424 |
| 2010-10-04 | 2010-09-29 | 49.223 | 89,085 | +9,002 | 1.52% | 4,385,055 |
| 2010-09-29 | 2010-09-27 | 50.513 | 80,083 | -930 | 1.37% | 4,045,230 |
| 2010-09-24 | 2010-09-21 | 49.008 | 81,013 | -931 | 1.38% | 3,970,311 |
| 2010-09-21 | 2010-09-17 | 47.504 | 81,944 | +465 | 1.40% | 3,892,642 |
| 2010-09-17 | 2010-09-15 | 49.438 | 81,479 | +1,396 | 1.39% | 4,028,177 |
| 2010-09-16 | 2010-09-14 | 48.578 | 80,083 | -6,513 | 1.37% | 3,890,306 |
| 2010-09-15 | 2010-09-13 | 50.083 | 86,596 | +465 | 1.48% | 4,336,993 |
| 2010-09-14 | 2010-09-10 | 52.233 | 86,131 | -1,023 | 1.47% | 4,498,842 |
| 2010-09-13 | 2010-09-09 | 53.737 | 87,154 | +4,419 | 1.49% | 4,683,412 |
| 2010-09-10 | 2010-09-08 | 53.737 | 82,735 | -2,047 | 1.41% | 4,445,947 |
| 2010-09-09 | 2010-09-07 | 58.036 | 84,782 | +512 | 1.45% | 4,920,423 |
| 2010-09-08 | 2010-09-06 | 58.036 | 84,270 | -9,305 | 1.44% | 4,890,708 |
| 2010-09-03 | 2010-09-01 | 55.887 | 93,575 | -558 | 1.60% | 5,229,596 |
| 2010-09-02 | 2010-08-31 | 50.943 | 94,133 | +233 | 1.61% | 4,795,404 |
| 2010-09-01 | 2010-08-30 | 51.158 | 93,900 | +465 | 1.60% | 4,803,718 |
| 2010-08-26 | 2010-08-24 | 53.737 | 93,435 | -1,117 | 1.61% | 5,020,935 |
| 2010-08-25 | 2010-08-23 | 54.812 | 94,552 | +4,653 | 1.63% | 5,182,579 |
| 2010-08-24 | 2010-08-20 | 54.812 | 89,899 | +2,559 | 1.55% | 4,927,539 |
| 2010-08-23 | 2010-08-19 | 55.887 | 87,340 | -652 | 1.50% | 4,881,143 |
| 2010-08-20 | 2010-08-18 | 53.737 | 87,992 | -465 | 1.51% | 4,728,443 |
| 2010-08-19 | 2010-08-17 | 60.186 | 88,457 | +9,909 | 1.52% | 5,323,843 |
| 2010-08-18 | 2010-08-16 | 62.335 | 78,548 | +20,005 | 1.35% | 4,896,301 |
| 2010-08-17 | 2010-08-13 | 64.485 | 58,543 | -1,023 | 1.01% | 3,775,124 |
| 2010-08-16 | 2010-08-12 | 61.260 | 59,566 | +46 | 1.02% | 3,649,037 |
| 2010-08-13 | 2010-08-11 | 61.260 | 59,520 | -3,954 | 1.02% | 3,646,219 |
| 2010-08-12 | 2010-08-10 | 61.260 | 63,474 | +15,399 | 1.09% | 3,888,443 |
| 2010-08-11 | 2010-08-09 | 61.260 | 48,075 | -4,094 | 0.83% | 2,945,094 |
| 2010-08-10 | 2010-08-06 | 58.036 | 52,169 | +9,304 | 0.90% | 3,027,689 |
| 2010-08-09 | 2010-08-05 | 56.961 | 42,865 | +1,861 | 0.74% | 2,441,652 |
| 2010-08-06 | 2010-08-04 | 56.961 | 41,004 | -698 | 0.71% | 2,335,646 |
| 2010-08-05 | 2010-08-03 | 56.961 | 41,702 | -1,395 | 0.72% | 2,375,405 |
| 2010-08-04 | 2010-08-02 | 55.887 | 43,097 | +2,419 | 0.74% | 2,408,548 |
| 2010-08-03 | 2010-07-30 | 51.803 | 40,678 | +3,722 | 0.70% | 2,107,228 |
| 2010-08-02 | 2010-07-29 | 51.158 | 36,956 | +279 | 0.64% | 1,890,588 |
| 2010-07-30 | 2010-07-28 | 49.438 | 36,677 | -1,861 | 0.63% | 1,813,246 |
| 2010-07-29 | 2010-07-27 | 50.943 | 38,538 | +2,326 | 0.66% | 1,963,236 |
| 2010-07-20 | 2010-07-16 | 49.868 | 36,212 | -1,954 | 0.68% | 1,805,824 |
| 2010-07-19 | 2010-07-15 | 45.354 | 38,166 | -233 | 0.71% | 1,730,988 |
| 2010-07-16 | 2010-07-14 | 45.139 | 38,399 | -2,372 | 0.72% | 1,733,302 |
| 2010-07-07 | 2010-07-05 | 38.906 | 40,771 | -628 | 0.76% | 1,586,226 |
| 2010-06-30 | 2010-06-28 | 40.410 | 41,399 | +465 | 0.77% | 1,672,949 |
| 2010-06-09 | 2010-06-07 | 40.840 | 40,934 | -465 | 0.77% | 1,671,756 |
| 2010-06-07 | 2010-06-03 | 42.775 | 41,399 | -652 | 0.77% | 1,770,834 |
| 2010-06-01 | 2010-05-28 | 41.485 | 42,051 | -232 | 0.79% | 1,744,491 |
| 2010-05-31 | 2010-05-27 | 42.775 | 42,283 | -4,653 | 0.79% | 1,808,647 |
| 2010-05-26 | 2010-05-24 | 39.980 | 46,936 | +233 | 0.88% | 1,876,524 |
| 2010-05-25 | 2010-05-20 | 40.625 | 46,703 | -3,629 | 0.87% | 1,897,324 |
| 2010-05-19 | 2010-05-17 | 42.130 | 50,332 | +1,629 | 0.94% | 2,120,485 |
| 2010-05-18 | 2010-05-14 | 46.859 | 48,703 | -93 | 0.91% | 2,282,166 |
| 2010-05-17 | 2010-05-13 | 42.345 | 48,796 | -466 | 0.91% | 2,066,262 |
| 2010-05-14 | 2010-05-12 | 38.046 | 49,262 | -930 | 0.92% | 1,874,219 |
| 2010-05-12 | 2010-05-10 | 40.840 | 50,192 | +465 | 0.94% | 2,049,855 |
| 2010-05-11 | 2010-05-07 | 40.410 | 49,727 | +93 | 0.93% | 2,009,487 |
| 2010-05-10 | 2010-05-06 | 39.551 | 49,634 | +233 | 0.93% | 1,963,053 |
| 2010-05-07 | 2010-05-05 | 43.205 | 49,401 | +465 | 0.92% | 2,134,356 |
| 2010-05-06 | 2010-05-04 | 45.139 | 48,936 | +930 | 0.92% | 2,208,934 |
| 2010-05-04 | 2010-04-30 | 45.569 | 48,006 | -604 | 0.90% | 2,187,592 |
| 2010-05-03 | 2010-04-29 | 42.990 | 48,610 | +1,116 | 0.91% | 2,089,732 |
| 2010-04-30 | 2010-04-28 | 45.999 | 47,494 | +4,885 | 0.89% | 2,184,678 |
| 2010-04-29 | 2010-04-27 | 47.504 | 42,609 | +3,024 | 0.80% | 2,024,084 |
| 2010-04-28 | 2010-04-26 | 48.363 | 39,585 | +2,326 | 0.74% | 1,914,468 |
| 2010-04-27 | 2010-04-23 | 47.289 | 37,259 | +1,163 | 0.70% | 1,761,931 |
| 2010-04-26 | 2010-04-22 | 49.008 | 36,096 | +652 | 0.68% | 1,769,004 |
| 2010-04-23 | 2010-04-21 | 52.233 | 35,444 | -745 | 0.66% | 1,851,331 |
| 2010-04-22 | 2010-04-20 | 53.737 | 36,189 | -18,841 | 0.68% | 1,944,695 |
| 2010-04-21 | 2010-04-19 | 53.737 | 55,030 | +10,677 | 1.03% | 2,957,158 |
| 2010-04-20 | 2010-04-16 | 56.961 | 44,353 | +8,955 | 0.83% | 2,526,410 |
| 2010-04-19 | 2010-04-15 | 48.793 | 35,398 | -744 | 0.66% | 1,727,188 |
| 2010-04-16 | 2010-04-14 | 49.008 | 36,142 | +1,395 | 0.68% | 1,771,259 |
| 2010-04-15 | 2010-04-13 | 51.588 | 34,747 | -21,563 | 0.65% | 1,792,518 |
| 2010-04-14 | 2010-04-12 | 52.877 | 56,310 | +12,585 | 1.05% | 2,977,526 |
| 2010-04-13 | 2010-04-09 | 49.008 | 43,725 | +10,490 | 0.82% | 2,142,889 |
| 2010-04-07 | 2010-03-31 | 39.121 | 33,235 | -4,047 | 0.62% | 1,300,176 |
| 2010-03-25 | 2010-03-23 | 38.476 | 37,282 | +4,047 | 0.70% | 1,434,456 |
| 2010-03-22 | 2010-03-18 | 36.971 | 33,235 | +233 | 0.62% | 1,228,738 |
| 2010-02-25 | 2010-02-23 | 42.560 | 33,002 | -1,023 | 0.62% | 1,404,560 |
| 2010-02-23 | 2010-02-19 | 38.046 | 34,025 | +162 | 0.64% | 1,294,513 |
| 2010-02-22 | 2010-02-18 | 35.681 | 33,863 | -860 | 0.63% | 1,208,283 |
| 2010-02-19 | 2010-02-17 | 35.467 | 34,723 | -1,163 | 0.65% | 1,231,505 |
| 2010-02-08 | 2010-02-04 | 34.392 | 35,886 | -861 | 0.67% | 1,234,184 |
| 2010-02-05 | 2010-02-03 | 35.896 | 36,747 | -1,000 | 0.69% | 1,319,087 |
| 2010-02-04 | 2010-02-02 | 35.896 | 37,747 | -4,373 | 0.71% | 1,354,983 |
| 2010-02-01 | 2010-01-28 | 34.822 | 42,120 | -2,327 | 0.79% | 1,466,690 |
| 2010-01-26 | 2010-01-22 | 38.046 | 44,447 | -1,302 | 0.83% | 1,691,028 |
| 2010-01-21 | 2010-01-19 | 41.055 | 45,749 | -931 | 0.86% | 1,878,235 |
| 2010-01-14 | 2010-01-12 | 41.485 | 46,680 | -465 | 0.87% | 1,936,525 |
| 2010-01-12 | 2010-01-08 | 42.130 | 47,145 | +372 | 0.88% | 1,986,217 |
| 2010-01-11 | 2010-01-07 | 40.195 | 46,773 | +466 | 0.87% | 1,880,060 |
| 2010-01-08 | 2010-01-06 | 40.840 | 46,307 | -233 | 0.87% | 1,891,190 |
| 2010-01-05 | 2009-12-31 | 40.410 | 46,540 | -1,396 | 0.87% | 1,880,699 |
| 2010-01-04 | 2009-12-29 | 44.709 | 47,936 | -511 | 0.90% | 2,143,187 |
| 2009-12-08 | 2009-12-04 | 45.354 | 48,447 | -326 | 0.91% | 2,197,275 |
| 2009-12-01 | 2009-11-27 | 39.121 | 48,773 | -1,140 | 0.92% | 1,908,033 |
| 2009-11-23 | 2009-11-19 | 41.485 | 49,913 | +1,303 | 0.94% | 2,070,647 |
| 2009-11-17 | 2009-11-13 | 43.205 | 48,610 | -838 | 0.92% | 2,100,181 |
| 2009-11-16 | 2009-11-12 | 45.139 | 49,448 | +1,861 | 0.93% | 2,232,045 |
| 2009-11-11 | 2009-11-09 | 47.289 | 47,587 | +838 | 0.90% | 2,250,329 |
| 2009-11-10 | 2009-11-06 | 45.139 | 46,749 | +23 | 0.88% | 2,110,215 |
| 2009-11-02 | 2009-10-29 | 42.990 | 46,726 | -465 | 0.88% | 2,008,739 |
| 2009-10-27 | 2009-10-22 | 50.298 | 47,191 | -931 | 0.89% | 2,373,614 |
| 2009-10-14 | 2009-10-12 | 40.625 | 48,122 | -465 | 0.91% | 1,954,972 |
| 2009-10-08 | 2009-10-06 | 39.766 | 48,587 | -93 | 0.92% | 1,932,088 |
| 2009-09-30 | 2009-09-28 | 38.906 | 48,680 | -977 | 0.92% | 1,893,931 |
| 2009-09-24 | 2009-09-22 | 42.560 | 49,657 | +233 | 0.94% | 2,113,395 |
| 2009-09-23 | 2009-09-21 | 42.775 | 49,424 | +930 | 0.93% | 2,114,102 |
| 2009-09-22 | 2009-09-18 | 41.915 | 48,494 | -558 | 0.91% | 2,032,627 |
| 2009-09-21 | 2009-09-17 | 42.990 | 49,052 | +698 | 0.93% | 2,108,734 |
| 2009-09-18 | 2009-09-16 | 43.205 | 48,354 | -675 | 0.91% | 2,089,120 |
| 2009-09-17 | 2009-09-15 | 42.775 | 49,029 | -465 | 0.93% | 2,097,206 |
| 2009-09-15 | 2009-09-11 | 46.429 | 49,494 | -512 | 0.93% | 2,297,954 |
| 2009-09-10 | 2009-09-08 | 46.859 | 50,006 | +558 | 0.95% | 2,343,223 |
| 2009-09-09 | 2009-09-07 | 46.214 | 49,448 | +256 | 0.94% | 2,285,189 |
| 2009-09-04 | 2009-09-02 | 45.999 | 49,192 | +279 | 0.94% | 2,262,785 |
| 2009-09-03 | 2009-09-01 | 45.354 | 48,913 | +140 | 0.93% | 2,218,410 |
| 2009-09-02 | 2009-08-31 | 47.289 | 48,773 | +1,884 | 0.93% | 2,306,413 |
| 2009-09-01 | 2009-08-28 | 51.373 | 46,889 | +3,536 | 0.89% | 2,408,817 |
| 2009-08-31 | 2009-08-27 | 54.812 | 43,353 | +4,489 | 0.83% | 2,376,262 |
| 2009-08-28 | 2009-08-26 | 53.737 | 38,864 | +721 | 0.74% | 2,088,442 |
| 2009-08-27 | 2009-08-25 | 54.812 | 38,143 | -465 | 0.73% | 2,090,692 |
| 2009-08-25 | 2009-08-21 | 52.662 | 38,608 | +2,326 | 0.73% | 2,033,192 |
| 2009-08-24 | 2009-08-20 | 55.887 | 36,282 | -232 | 0.69% | 2,027,681 |
| 2009-08-21 | 2009-08-19 | 53.737 | 36,514 | -489 | 0.70% | 1,962,160 |
| 2009-08-20 | 2009-08-18 | 56.961 | 37,003 | -1,814 | 0.72% | 2,107,744 |
| 2009-08-19 | 2009-08-17 | 52.662 | 38,817 | -977 | 0.75% | 2,044,198 |
| 2009-08-18 | 2009-08-14 | 56.961 | 39,794 | +2,312 | 0.77% | 2,266,723 |
| 2009-08-17 | 2009-08-13 | 62.335 | 37,482 | +2,233 | 0.73% | 2,336,446 |
| 2009-08-14 | 2009-08-12 | 53.737 | 35,249 | -488 | 0.68% | 1,894,182 |
| 2009-08-13 | 2009-08-11 | 52.018 | 35,737 | -326 | 0.69% | 1,858,953 |
| 2009-08-12 | 2009-08-10 | 53.737 | 36,063 | -814 | 0.70% | 1,937,924 |
| 2009-08-11 | 2009-08-07 | 53.737 | 36,877 | -372 | 0.71% | 1,981,667 |
| 2009-08-10 | 2009-08-06 | 54.812 | 37,249 | -698 | 0.72% | 2,041,690 |
| 2009-08-06 | 2009-08-04 | 58.036 | 37,947 | +3,256 | 0.74% | 2,202,299 |
| 2009-08-05 | 2009-08-03 | 60.186 | 34,691 | -581 | 0.68% | 2,087,901 |
| 2009-08-04 | 2009-07-31 | 61.260 | 35,272 | -814 | 0.69% | 2,160,777 |
| 2009-08-03 | 2009-07-30 | 59.111 | 36,086 | +465 | 0.71% | 2,133,076 |
| 2009-07-31 | 2009-07-29 | 60.186 | 35,621 | -582 | 0.70% | 2,143,873 |
| 2009-07-30 | 2009-07-28 | 64.485 | 36,203 | +256 | 0.71% | 2,334,537 |
| 2009-07-29 | 2009-07-27 | 65.559 | 35,947 | +186 | 0.70% | 2,356,663 |
| 2009-07-28 | 2009-07-24 | 63.410 | 35,761 | -1,884 | 0.70% | 2,267,601 |
| 2009-07-27 | 2009-07-23 | 64.485 | 37,645 | -954 | 0.74% | 2,427,524 |
| 2009-07-24 | 2009-07-22 | 72.008 | 38,599 | +7,839 | 0.75% | 2,779,431 |
| 2009-07-23 | 2009-07-21 | 78.456 | 30,760 | -6,978 | 0.60% | 2,413,316 |
| 2009-07-22 | 2009-07-20 | 49.223 | 37,738 | +4,583 | 0.74% | 1,857,588 |
| 2009-07-21 | 2009-07-17 | 48.578 | 33,155 | +2,349 | 0.65% | 1,610,618 |
| 2009-07-17 | 2009-07-15 | 49.438 | 30,806 | -23 | 0.60% | 1,522,994 |
| 2009-07-16 | 2009-07-14 | 47.289 | 30,829 | +465 | 0.60% | 1,457,864 |
| 2009-07-15 | 2009-07-13 | 49.438 | 30,364 | -465 | 0.59% | 1,501,142 |
| 2009-07-14 | 2009-07-10 | 50.083 | 30,829 | +2,186 | 0.60% | 1,544,011 |
| 2009-07-10 | 2009-07-08 | 51.588 | 28,643 | +163 | 0.56% | 1,477,627 |
| 2009-07-07 | 2009-07-03 | 53.737 | 28,480 | -46 | 0.56% | 1,530,435 |
| 2009-07-06 | 2009-07-02 | 53.737 | 28,526 | -535 | 0.56% | 1,532,907 |
| 2009-07-02 | 2009-06-29 | 58.036 | 29,061 | -535 | 0.57% | 1,686,589 |
| 2009-06-30 | 2009-06-26 | 56.961 | 29,596 | -466 | 0.58% | 1,685,830 |
| 2009-06-29 | 2009-06-25 | 55.887 | 30,062 | +2,094 | 0.59% | 1,680,065 |
| 2009-06-26 | 2009-06-24 | 59.111 | 27,968 | -2,164 | 0.55% | 1,653,214 |
| 2009-06-25 | 2009-06-23 | 55.887 | 30,132 | -3,558 | 0.59% | 1,683,978 |
| 2009-06-24 | 2009-06-22 | 52.662 | 33,690 | -1,396 | 0.66% | 1,774,198 |
| 2009-06-23 | 2009-06-19 | 52.233 | 35,086 | +2,977 | 0.69% | 1,832,631 |
| 2009-06-22 | 2009-06-18 | 53.737 | 32,109 | +2,652 | 0.63% | 1,725,448 |
| 2009-06-19 | 2009-06-17 | 58.036 | 29,457 | +419 | 0.58% | 1,709,572 |
| 2009-06-18 | 2009-06-16 | 60.186 | 29,038 | +1,675 | 0.57% | 1,747,671 |
| 2009-06-17 | 2009-06-15 | 63.410 | 27,363 | -12,096 | 0.54% | 1,735,085 |
| 2009-06-16 | 2009-06-12 | 68.784 | 39,459 | +1,675 | 0.77% | 2,714,132 |
| 2009-06-15 | 2009-06-11 | 70.933 | 37,784 | +2,093 | 0.74% | 2,680,136 |
| 2009-06-12 | 2009-06-10 | 68.784 | 35,691 | -3,187 | 0.70% | 2,454,956 |
| 2009-06-11 | 2009-06-09 | 53.737 | 38,878 | +3,187 | 0.76% | 2,089,195 |
| 2009-06-10 | 2009-06-08 | 58.036 | 35,691 | +465 | 0.70% | 2,071,369 |
| 2009-06-09 | 2009-06-05 | 59.111 | 35,226 | +1,000 | 0.69% | 2,082,241 |
| 2009-06-05 | 2009-06-03 | 60.186 | 34,226 | +2,094 | 0.67% | 2,059,914 |
| 2009-06-04 | 2009-06-02 | 60.186 | 32,132 | -1,117 | 0.63% | 1,933,886 |
| 2009-06-03 | 2009-06-01 | 64.485 | 33,249 | +466 | 0.65% | 2,144,050 |
| 2009-06-02 | 2009-05-29 | 66.634 | 32,783 | -117 | 0.64% | 2,184,466 |
| 2009-06-01 | 2009-05-27 | 66.634 | 32,900 | +675 | 0.64% | 2,192,263 |
| 2009-05-29 | 2009-05-26 | 63.410 | 32,225 | +3,094 | 0.63% | 2,043,384 |
| 2009-05-27 | 2009-05-25 | 68.784 | 29,131 | +1,163 | 0.57% | 2,003,735 |
| 2009-05-26 | 2009-05-22 | 67.709 | 27,968 | -838 | 0.55% | 1,893,682 |
| 2009-05-25 | 2009-05-21 | 76.307 | 28,806 | +4,187 | 0.56% | 2,198,094 |
| 2009-05-22 | 2009-05-20 | 81.681 | 24,619 | -5,164 | 0.48% | 2,010,893 |
| 2009-05-21 | 2009-05-19 | 69.858 | 29,783 | +7,560 | 0.58% | 2,080,591 |
| 2009-05-20 | 2009-05-18 | 55.887 | 22,223 | -3,256 | 0.43% | 1,241,970 |
| 2009-05-19 | 2009-05-15 | 53.737 | 25,479 | +70 | 0.50% | 1,369,170 |
| 2009-05-18 | 2009-05-14 | 51.588 | 25,409 | -1,117 | 0.50% | 1,310,792 |
| 2009-05-15 | 2009-05-13 | 54.812 | 26,526 | -4,234 | 0.52% | 1,453,942 |
| 2009-05-14 | 2009-05-12 | 51.588 | 30,760 | +1,047 | 0.60% | 1,586,838 |
| 2009-05-12 | 2009-05-08 | 45.139 | 29,713 | -465 | 0.58% | 1,341,222 |
| 2009-05-11 | 2009-05-07 | 45.139 | 30,178 | +209 | 0.59% | 1,362,212 |
| 2009-05-08 | 2009-05-06 | 42.990 | 29,969 | +931 | 0.59% | 1,288,360 |
| 2009-05-05 | 2009-04-30 | 42.775 | 29,038 | +4,187 | 0.57% | 1,242,095 |
| 2009-05-04 | 2009-04-29 | 36.111 | 24,851 | +3,373 | 0.49% | 897,404 |
| 2009-04-28 | 2009-04-24 | 34.392 | 21,478 | +698 | 0.42% | 738,667 |
| 2009-04-27 | 2009-04-23 | 43.420 | 20,780 | +418 | 0.41% | 902,260 |
| 2009-04-24 | 2009-04-22 | 45.139 | 20,362 | -1,023 | 0.40% | 919,125 |
| 2009-04-23 | 2009-04-21 | 45.139 | 21,385 | -2,233 | 0.42% | 965,303 |
| 2009-04-22 | 2009-04-20 | 34.177 | 23,618 | +651 | 0.46% | 807,189 |
| 2009-04-09 | 2009-04-07 | 22.785 | 22,967 | +1,675 | 0.45% | 523,293 |
| 2009-03-30 | 2009-03-26 | 25.364 | 21,292 | +1,395 | 0.42% | 540,049 |
| 2009-03-26 | 2009-03-24 | 24.074 | 19,897 | -1,395 | 0.39% | 479,006 |
| 2009-02-06 | 2009-02-04 | 20.635 | 21,292 | -23 | 0.42% | 439,362 |
| 2009-02-02 | 2009-01-29 | 20.850 | 21,315 | -722 | 0.42% | 444,418 |
| 2009-01-21 | 2009-01-19 | 16.981 | 22,037 | -2,675 | 0.43% | 374,209 |
| 2009-01-19 | 2009-01-15 | 18.056 | 24,712 | +2,675 | 0.48% | 446,192 |
| 2009-01-09 | 2009-01-07 | 19.990 | 22,037 | -93 | 0.43% | 440,525 |
| 2009-01-07 | 2009-01-05 | 19.345 | 22,130 | -139 | 0.43% | 428,113 |
| 2008-12-10 | 2008-12-08 | 20.420 | 22,269 | +465 | 0.44% | 454,736 |
| 2008-11-11 | 2008-11-07 | 18.271 | 21,804 | +21,804 | 0.43% | 398,373 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -21,804 | ||
| 2008-10-31 | 2008-10-29 | 17.196 | 21,804 | -163 | 0.43% | 374,939 |
| 2008-10-30 | 2008-10-28 | 17.626 | 21,967 | -767 | 0.45% | 387,186 |
| 2008-10-29 | 2008-10-27 | 17.196 | 22,734 | -745 | 0.47% | 390,932 |
| 2008-10-28 | 2008-10-24 | 20.420 | 23,479 | -232 | 0.48% | 479,444 |
| 2008-10-16 | 2008-10-14 | 40.625 | 23,711 | -140 | 0.49% | 963,267 |
| 2008-10-06 | 2008-10-02 | 49.438 | 23,851 | -930 | 0.49% | 1,179,151 |
| 2008-10-03 | 2008-09-30 | 46.859 | 24,781 | +1,442 | 0.51% | 1,161,209 |
| 2008-09-29 | 2008-09-25 | 49.868 | 23,339 | +23 | 0.48% | 1,163,872 |
| 2008-09-24 | 2008-09-22 | 45.139 | 23,316 | -465 | 0.48% | 1,052,467 |
| 2008-09-22 | 2008-09-18 | 47.289 | 23,781 | -1,024 | 0.49% | 1,124,573 |
| 2008-09-05 | 2008-09-03 | 48.578 | 24,805 | -139 | 0.51% | 1,204,988 |
| 2008-08-20 | 2008-08-18 | 53.737 | 24,944 | -93 | 0.51% | 1,340,421 |
| 2008-08-18 | 2008-08-14 | 49.438 | 25,037 | +139 | 0.51% | 1,237,785 |
| 2008-08-13 | 2008-08-11 | 56.961 | 24,898 | +419 | 0.51% | 1,418,226 |
| 2008-08-12 | 2008-08-08 | 56.961 | 24,479 | -744 | 0.50% | 1,394,359 |
| 2008-08-11 | 2008-08-07 | 61.260 | 25,223 | -1,443 | 0.52% | 1,545,171 |
| 2008-08-08 | 2008-08-05 | 61.260 | 26,666 | +512 | 0.55% | 1,633,570 |
| 2008-08-04 | 2008-07-31 | 90.278 | 26,154 | -232 | 0.54% | 2,361,144 |
| 2008-07-25 | 2008-07-23 | 84.905 | 26,386 | +23 | 0.54% | 2,240,297 |
| 2008-07-23 | 2008-07-21 | 90.278 | 26,363 | -465 | 0.54% | 2,380,012 |
| 2008-07-21 | 2008-07-17 | 79.531 | 26,828 | +465 | 0.55% | 2,133,659 |
| 2008-07-11 | 2008-07-09 | 89.204 | 26,363 | -1,396 | 0.54% | 2,351,678 |
| 2008-07-09 | 2008-07-07 | 91.353 | 27,759 | -279 | 0.57% | 2,535,874 |
| 2008-07-08 | 2008-07-04 | 90.278 | 28,038 | -1,861 | 0.57% | 2,531,228 |
| 2008-07-07 | 2008-07-03 | 90.278 | 29,899 | +1,396 | 0.61% | 2,699,237 |
| 2008-07-04 | 2008-07-02 | 96.727 | 28,503 | +977 | 0.58% | 2,757,008 |
| 2008-07-03 | 2008-06-30 | 96.727 | 27,526 | -931 | 0.56% | 2,662,506 |
| 2008-06-30 | 2008-06-26 | 101.026 | 28,457 | -4 | 0.58% | 2,874,895 |
| 2008-06-23 | 2008-06-19 | 111.773 | 28,461 | +791 | 0.58% | 3,181,182 |
| 2008-06-20 | 2008-06-18 | 111.773 | 27,670 | -117 | 0.57% | 3,092,769 |
| 2008-06-19 | 2008-06-17 | 116.072 | 27,787 | +256 | 0.57% | 3,225,302 |
| 2008-06-17 | 2008-06-13 | 104.250 | 27,531 | -4,652 | 0.56% | 2,870,111 |
| 2008-06-16 | 2008-06-12 | 103.175 | 32,183 | +465 | 0.66% | 3,320,494 |
| 2008-06-06 | 2008-06-04 | 105.325 | 31,718 | -2,186 | 0.65% | 3,340,695 |
| 2008-06-05 | 2008-06-03 | 116.072 | 33,904 | +465 | 0.69% | 3,935,317 |
| 2008-06-03 | 2008-05-30 | 124.670 | 33,439 | +4,582 | 0.69% | 4,168,850 |
| 2008-05-30 | 2008-05-28 | 113.923 | 28,857 | +233 | 0.59% | 3,287,472 |
| 2008-05-27 | 2008-05-23 | 111.773 | 28,624 | -931 | 0.59% | 3,199,401 |
| 2008-05-26 | 2008-05-22 | 98.876 | 29,555 | -232 | 0.61% | 2,922,293 |
| 2008-05-22 | 2008-05-20 | 107.474 | 29,787 | -931 | 0.61% | 3,201,340 |
| 2008-05-21 | 2008-05-19 | 126.820 | 30,718 | +1,582 | 0.63% | 3,895,650 |
| 2008-05-20 | 2008-05-16 | 133.268 | 29,136 | -46 | 0.60% | 3,882,904 |
| 2008-05-19 | 2008-05-15 | 135.418 | 29,182 | +4,791 | 0.60% | 3,951,760 |
| 2008-05-16 | 2008-05-14 | 126.820 | 24,391 | +977 | 0.50% | 3,093,261 |
| 2008-05-15 | 2008-05-13 | 128.969 | 23,414 | +3,024 | 0.48% | 3,019,686 |
| 2008-05-13 | 2008-05-08 | 104.250 | 20,390 | -3,303 | 0.42% | 2,125,661 |
| 2008-05-09 | 2008-05-07 | 95.652 | 23,693 | -465 | 0.49% | 2,266,288 |
| 2008-05-08 | 2008-05-06 | 89.204 | 24,158 | -1,791 | 0.49% | 2,154,984 |
| 2008-05-07 | 2008-05-05 | 92.428 | 25,949 | +3,280 | 0.53% | 2,398,414 |
| 2008-05-06 | 2008-05-02 | 90.278 | 22,669 | +3,815 | 0.46% | 2,046,523 |
| 2008-05-05 | 2008-04-30 | 65.559 | 18,854 | +232 | 0.39% | 1,236,057 |
| 2008-05-02 | 2008-04-29 | 60.186 | 18,622 | +465 | 0.38% | 1,120,777 |
| 2008-04-30 | 2008-04-28 | 53.522 | 18,157 | -69 | 0.37% | 971,803 |
| 2008-04-18 | 2008-04-16 | 63.410 | 18,226 | +325 | 0.40% | 1,155,709 |
| 2008-03-25 | 2008-03-19 | 55.887 | 17,901 | +279 | 0.40% | 1,000,428 |
| 2008-03-20 | 2008-03-18 | 67.709 | 17,622 | +24 | 0.39% | 1,193,166 |
| 2008-03-11 | 2008-03-07 | 106.400 | 17,598 | -1,163 | 0.39% | 1,872,421 |
| 2008-03-10 | 2008-03-06 | 109.624 | 18,761 | +325 | 0.42% | 2,056,654 |
| 2008-03-05 | 2008-03-03 | 113.923 | 18,436 | -279 | 0.41% | 2,100,282 |
| 2008-03-03 | 2008-02-28 | 116.072 | 18,715 | +1,489 | 0.42% | 2,172,294 |
| 2008-02-28 | 2008-02-26 | 113.923 | 17,226 | +93 | 0.38% | 1,962,435 |
| 2008-02-25 | 2008-02-21 | 122.521 | 17,133 | -931 | 0.38% | 2,099,149 |
| 2008-02-20 | 2008-02-18 | 128.969 | 18,064 | +373 | 0.40% | 2,329,701 |
| 2008-02-19 | 2008-02-15 | 83.830 | 17,691 | +232 | 0.39% | 1,483,037 |
| 2008-02-18 | 2008-02-14 | 83.830 | 17,459 | +1,210 | 0.39% | 1,463,588 |
| 2008-02-12 | 2008-02-06 | 93.503 | 16,249 | +1,256 | 0.36% | 1,519,326 |
| 2008-02-01 | 2008-01-30 | 128.969 | 14,993 | +70 | 0.33% | 1,933,636 |
| 2008-01-25 | 2008-01-23 | 128.969 | 14,923 | +465 | 0.34% | 1,924,608 |
| 2008-01-24 | 2008-01-22 | 126.820 | 14,458 | +233 | 0.33% | 1,833,560 |
| 2008-01-09 | 2008-01-07 | 176.258 | 14,225 | +465 | 0.33% | 2,507,270 |
| 2008-01-08 | 2008-01-04 | 176.258 | 13,760 | +302 | 0.32% | 2,425,310 |
| 2008-01-03 | 2007-12-31 | 171.959 | 13,458 | +1,722 | 0.31% | 2,314,225 |
| 2008-01-02 | 2007-12-27 | 176.258 | 11,736 | +46 | 0.27% | 2,068,564 |
| 2007-12-28 | 2007-12-24 | 171.959 | 11,690 | -2,605 | 0.27% | 2,010,201 |
| 2007-12-21 | 2007-12-19 | 152.614 | 14,295 | +1,721 | 0.33% | 2,181,612 |
| 2007-12-20 | 2007-12-18 | 150.464 | 12,574 | -744 | 0.29% | 1,891,936 |
| 2007-12-14 | 2007-12-12 | 178.407 | 13,318 | +605 | 0.31% | 2,376,031 |
| 2007-12-13 | 2007-12-11 | 167.660 | 12,713 | +232 | 0.29% | 2,131,462 |
| 2007-12-12 | 2007-12-10 | 146.165 | 12,481 | -23 | 0.29% | 1,824,288 |
| 2007-12-11 | 2007-12-07 | 144.016 | 12,504 | +23 | 0.29% | 1,800,772 |
| 2007-12-10 | 2007-12-06 | 150.464 | 12,481 | +745 | 0.29% | 1,877,943 |
| 2007-12-05 | 2007-12-03 | 144.016 | 11,736 | -466 | 0.27% | 1,690,168 |
| 2007-12-04 | 2007-11-30 | 139.717 | 12,202 | +186 | 0.28% | 1,704,823 |
| 2007-11-29 | 2007-11-27 | 135.418 | 12,016 | -93 | 0.28% | 1,627,179 |
| 2007-11-28 | 2007-11-26 | 141.866 | 12,109 | -837 | 0.28% | 1,717,858 |
| 2007-11-27 | 2007-11-23 | 128.969 | 12,946 | +70 | 0.30% | 1,669,636 |
| 2007-11-22 | 2007-11-20 | 163.361 | 12,876 | +93 | 0.31% | 2,103,437 |
| 2007-11-21 | 2007-11-19 | 169.810 | 12,783 | +419 | 0.31% | 2,170,675 |
| 2007-11-20 | 2007-11-16 | 176.258 | 12,364 | +814 | 0.30% | 2,179,254 |
| 2007-11-19 | 2007-11-15 | 182.706 | 11,550 | -605 | 0.28% | 2,110,260 |
| 2007-11-16 | 2007-11-14 | 178.407 | 12,155 | -512 | 0.29% | 2,168,543 |
| 2007-11-15 | 2007-11-13 | 178.407 | 12,667 | +721 | 0.31% | 2,259,888 |
| 2007-11-14 | 2007-11-12 | 191.304 | 11,946 | -1,000 | 0.29% | 2,285,323 |
| 2007-11-13 | 2007-11-09 | 163.361 | 12,946 | -326 | 0.31% | 2,114,872 |
| 2007-11-12 | 2007-11-08 | 171.959 | 13,272 | +24 | 0.32% | 2,282,240 |
| 2007-11-09 | 2007-11-07 | 176.258 | 13,248 | +511 | 0.32% | 2,335,066 |
| 2007-11-08 | 2007-11-06 | 184.856 | 12,737 | -46 | 0.31% | 2,354,510 |
| 2007-11-07 | 2007-11-05 | 171.959 | 12,783 | +1,302 | 0.31% | 2,198,152 |
| 2007-11-06 | 2007-11-02 | 184.856 | 11,481 | +2,094 | 0.28% | 2,122,331 |
| 2007-11-05 | 2007-11-01 | 193.454 | 9,387 | -1,163 | 0.23% | 1,815,952 |
| 2007-11-02 | 2007-10-31 | 214.949 | 10,550 | +228 | 0.26% | 2,267,710 |
| 2007-11-01 | 2007-10-30 | 165.511 | 10,322 | +2,210 | 0.25% | 1,708,400 |
| 2007-10-31 | 2007-10-29 | 174.109 | 8,112 | +5,117 | 0.20% | 1,412,368 |
| 2007-10-30 | 2007-10-26 | 178.407 | 2,995 | -814 | 0.07% | 534,330 |
| 2007-10-29 | 2007-10-25 | 120.371 | 3,809 | -861 | 0.09% | 458,494 |
| 2007-10-26 | 2007-10-24 | 122.521 | 4,670 | -325 | 0.11% | 572,172 |
| 2007-10-25 | 2007-10-23 | 131.119 | 4,995 | +3,210 | 0.12% | 654,938 |
| 2007-10-24 | 2007-10-22 | 76.307 | 1,785 | -931 | 0.04% | 136,208 |
| 2007-10-17 | 2007-10-15 | 104.250 | 2,716 | +931 | 0.07% | 283,143 |
| 2007-10-16 | 2007-10-12 | 88.129 | 1,785 | -1,396 | 0.04% | 157,310 |
| 2007-10-15 | 2007-10-11 | 96.727 | 3,181 | -465 | 0.08% | 307,688 |
| 2007-10-12 | 2007-10-10 | 109.624 | 3,646 | +1,354 | 0.09% | 399,689 |
| 2007-10-11 | 2007-10-09 | 79.531 | 2,292 | +144 | 0.06% | 182,285 |
| 2007-10-10 | 2007-10-08 | 88.129 | 2,148 | +186 | 0.05% | 189,301 |
| 2007-10-09 | 2007-10-05 | 154.763 | 1,962 | +23 | 0.05% | 303,645 |
| 2007-10-08 | 2007-10-04 | 1,939 | +1,920 | 0.05% | ||
| 2007-10-05 | 2007-10-03 | 19 | +15 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 4 | -399 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 403 | -3,099 | 0.30% | ||
| 2007-07-23 | 2007-07-19 | 3,502 | +2,342 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 1,160 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy