History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 11,882 | +0 | 0.00% | 3,446 |
| 2025-10-13 | 2025-10-09 | 0.300 | 11,882 | +0 | 0.00% | 3,565 |
| 2025-10-10 | 2025-10-08 | 0.300 | 11,882 | +0 | 0.00% | 3,565 |
| 2025-10-09 | 2025-10-06 | 0.300 | 11,882 | +0 | 0.00% | 3,565 |
| 2025-10-08 | 2025-10-03 | 0.300 | 11,882 | +0 | 0.00% | 3,565 |
| 2025-10-06 | 2025-10-02 | 0.300 | 11,882 | +0 | 0.00% | 3,565 |
| 2025-10-03 | 2025-09-30 | 0.310 | 11,882 | +0 | 0.00% | 3,683 |
| 2025-10-02 | 2025-09-29 | 0.310 | 11,882 | +4,600 | 0.00% | 3,683 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,282 | +6,600 | 0.00% | 2,403 |
| 2025-08-27 | 2025-08-25 | 0.395 | 682 | +500 | 0.00% | 269 |
| 2025-08-25 | 2025-08-21 | 0.400 | 182 | -1,000 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,182 | -1 | 0.00% | 473 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,183 | +500 | 0.00% | 485 |
| 2025-08-13 | 2025-08-11 | 0.460 | 683 | +90 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 0.390 | 593 | +300 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.360 | 293 | -1,400 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,693 | +1,000 | 0.00% | 745 |
| 2025-06-27 | 2025-06-25 | 0.390 | 693 | +600 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.410 | 93 | -2,000 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,093 | +240 | 0.00% | 879 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,853 | +500 | 0.00% | 741 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,353 | +300 | 0.00% | 758 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,053 | +4 | 0.00% | 706 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,049 | +340 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.640 | 709 | -1,000 | 0.00% | 454 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,709 | +1,600 | 0.00% | 803 |
| 2025-03-21 | 2025-03-19 | 0.460 | 109 | -2,000 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,109 | +174 | 0.00% | 1,054 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,935 | +640 | 0.00% | 813 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,295 | +800 | 0.00% | 376 |
| 2024-11-28 | 2024-11-26 | 0.290 | 495 | -2,000 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,495 | +800 | 0.00% | 724 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,695 | +680 | 0.00% | 492 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,015 | +720 | 0.00% | 497 |
| 2024-10-04 | 2024-10-02 | 0.500 | 295 | +200 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.270 | 95 | -2,000 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.290 | 2,095 | +500 | 0.00% | 608 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,595 | +40 | 0.00% | 478 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,555 | +40 | 0.00% | 591 |
| 2024-07-18 | 2024-07-16 | 0.440 | 1,515 | -600 | 0.00% | 667 |
| 2024-07-17 | 2024-07-15 | 0.540 | 2,115 | +300 | 0.00% | 1,142 |
| 2024-07-15 | 2024-07-11 | 0.580 | 1,815 | +400 | 0.00% | 1,053 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,415 | -100 | 0.00% | 906 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,515 | +900 | 0.00% | 1,212 |
| 2024-05-17 | 2024-05-14 | 0.830 | 615 | -1,700 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,315 | +500 | 0.00% | 1,759 |
| 2024-03-25 | 2024-03-21 | 0.900 | 1,815 | +1,000 | 0.00% | 1,633 |
| 2024-01-30 | 2024-01-26 | 0.810 | 815 | -1,000 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,815 | +600 | 0.00% | 1,488 |
| 2023-08-21 | 2023-08-17 | 1.050 | 1,215 | -2,000 | 0.00% | 1,276 |
| 2023-08-17 | 2023-08-15 | 1.090 | 3,215 | +1,000 | 0.00% | 3,504 |
| 2023-08-16 | 2023-08-14 | 1.100 | 2,215 | +370 | 0.00% | 2,436 |
| 2023-08-11 | 2023-08-09 | 1.080 | 1,845 | -200 | 0.00% | 1,993 |
| 2023-08-09 | 2023-08-07 | 1.060 | 2,045 | +1,000 | 0.00% | 2,168 |
| 2023-07-07 | 2023-07-05 | 1.000 | 1,045 | -2,000 | 0.00% | 1,045 |
| 2023-07-06 | 2023-07-04 | 1.010 | 3,045 | +1,000 | 0.00% | 3,075 |
| 2023-05-31 | 2023-05-29 | 0.900 | 2,045 | +850 | 0.00% | 1,840 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,195 | -500 | 0.00% | 1,147 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,695 | +1,000 | 0.00% | 1,593 |
| 2023-03-13 | 2023-03-09 | 0.840 | 695 | +60 | 0.00% | 584 |
| 2023-02-20 | 2023-02-16 | 0.900 | 635 | -2,000 | 0.00% | 572 |
| 2023-02-13 | 2023-02-09 | 0.890 | 2,635 | +800 | 0.00% | 2,345 |
| 2022-11-22 | 2022-11-18 | 1.090 | 1,835 | +1,140 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 1.070 | 695 | -2,000 | 0.00% | 744 |
| 2022-11-16 | 2022-11-14 | 1.070 | 2,695 | +400 | 0.00% | 2,884 |
| 2022-11-15 | 2022-11-11 | 1.140 | 2,295 | +1,100 | 0.00% | 2,616 |
| 2022-10-28 | 2022-10-26 | 1.150 | 1,195 | -1,000 | 0.00% | 1,374 |
| 2022-10-25 | 2022-10-21 | 1.180 | 2,195 | +1,250 | 0.00% | 2,590 |
| 2022-08-29 | 2022-08-25 | 1.460 | 945 | -350 | 0.00% | 1,380 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,295 | +300 | 0.00% | 1,813 |
| 2022-08-18 | 2022-08-16 | 1.420 | 995 | -1,400 | 0.00% | 1,413 |
| 2022-08-09 | 2022-08-05 | 1.560 | 2,395 | +200 | 0.00% | 3,736 |
| 2022-07-07 | 2022-07-05 | 1.410 | 2,195 | +30 | 0.00% | 3,095 |
| 2022-06-20 | 2022-06-16 | 1.330 | 2,165 | +1,000 | 0.00% | 2,879 |
| 2022-06-08 | 2022-06-06 | 1.370 | 1,165 | +300 | 0.00% | 1,596 |
| 2022-06-02 | 2022-05-31 | 1.330 | 865 | -1,800 | 0.00% | 1,150 |
| 2022-05-31 | 2022-05-27 | 1.380 | 2,665 | +810 | 0.00% | 3,678 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,855 | +1,000 | 0.00% | 3,302 |
| 2022-05-19 | 2022-05-17 | 1.230 | 855 | -1,600 | 0.00% | 1,052 |
| 2022-05-18 | 2022-05-16 | 1.270 | 2,455 | +1,000 | 0.00% | 3,118 |
| 2022-05-13 | 2022-05-11 | 1.260 | 1,455 | +100 | 0.00% | 1,833 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,355 | -1,000 | 0.00% | 1,856 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,355 | +500 | 0.00% | 4,498 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,855 | +400 | 0.00% | 4,545 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,455 | +800 | 0.00% | 3,521 |
| 2022-03-29 | 2022-03-25 | 2.120 | 655 | -1,000 | 0.00% | 1,389 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,655 | +1,000 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 1.010 | 655 | -700 | 0.00% | 662 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,355 | -2,000 | 0.00% | 1,369 |
| 2022-03-18 | 2022-03-16 | 0.980 | 3,355 | +1,200 | 0.00% | 3,288 |
| 2022-03-16 | 2022-03-14 | 1.190 | 2,155 | +80 | 0.00% | 2,564 |
| 2022-03-15 | 2022-03-11 | 1.320 | 2,075 | -1,300 | 0.00% | 2,739 |
| 2022-03-14 | 2022-03-10 | 1.320 | 3,375 | +2,700 | 0.00% | 4,455 |
| 2022-01-26 | 2022-01-24 | 7.650 | 675 | +550 | 0.00% | 5,164 |
| 2022-01-25 | 2022-01-21 | 7.650 | 125 | -1,128 | 0.00% | 956 |
| 2018-07-30 | 2018-07-26 | 7.650 | 1,253 | -3,062 | 0.00% | 9,585 |
| 2018-07-26 | 2018-07-24 | 7.650 | 4,315 | -1,856 | 0.00% | 33,010 |
| 2016-06-10 | 2016-06-07 | 9.536 | 6,171 | +74 | 0.01% | 58,844 |
| 2016-04-28 | 2016-04-26 | 11.960 | 6,097 | -186 | 0.01% | 72,919 |
| 2016-04-27 | 2016-04-25 | 11.906 | 6,283 | +130 | 0.01% | 74,805 |
| 2015-12-15 | 2015-12-11 | 12.445 | 6,153 | +93 | 0.01% | 76,572 |
| 2015-11-23 | 2015-11-19 | 13.253 | 6,060 | -186 | 0.01% | 80,312 |
| 2015-11-20 | 2015-11-18 | 13.253 | 6,246 | +93 | 0.01% | 82,777 |
| 2015-10-26 | 2015-10-22 | 20.202 | 6,153 | -1,856 | 0.01% | 124,306 |
| 2015-10-22 | 2015-10-19 | 19.394 | 8,009 | +93 | 0.01% | 155,329 |
| 2015-10-12 | 2015-10-08 | 15.354 | 7,916 | -186 | 0.01% | 121,541 |
| 2015-10-08 | 2015-10-06 | 14.815 | 8,102 | +37 | 0.01% | 120,032 |
| 2015-09-17 | 2015-09-15 | 14.815 | 8,065 | +112 | 0.01% | 119,484 |
| 2015-08-17 | 2015-08-13 | 15.623 | 7,953 | -186 | 0.01% | 124,252 |
| 2015-08-14 | 2015-08-12 | 15.623 | 8,139 | +93 | 0.01% | 127,158 |
| 2015-08-10 | 2015-08-06 | 16.162 | 8,046 | +74 | 0.01% | 130,039 |
| 2015-07-15 | 2015-07-13 | 21.549 | 7,972 | +4,010 | 0.01% | 171,791 |
| 2015-07-13 | 2015-07-09 | 22.357 | 3,962 | +37 | 0.01% | 88,580 |
| 2015-07-09 | 2015-07-07 | 13.468 | 3,925 | +928 | 0.01% | 52,863 |
| 2015-07-06 | 2015-07-02 | 29.092 | 2,997 | +1,671 | 0.00% | 87,187 |
| 2015-07-03 | 2015-06-30 | 30.169 | 1,326 | +93 | 0.00% | 40,004 |
| 2015-07-02 | 2015-06-29 | 31.785 | 1,233 | +1,113 | 0.00% | 39,191 |
| 2015-06-17 | 2015-06-15 | 56.567 | 120 | -1,837 | 0.00% | 6,788 |
| 2015-06-15 | 2015-06-11 | 43.099 | 1,957 | -2,321 | 0.00% | 84,344 |
| 2015-06-10 | 2015-06-08 | 35.556 | 4,278 | -185 | 0.01% | 152,110 |
| 2015-06-09 | 2015-06-05 | 33.401 | 4,463 | +148 | 0.01% | 149,070 |
| 2015-06-08 | 2015-06-04 | 28.373 | 4,315 | +37 | 0.01% | 122,431 |
| 2015-06-05 | 2015-06-03 | 23.214 | 4,278 | -1,083 | 0.01% | 99,311 |
| 2015-05-28 | 2015-05-26 | 24.934 | 5,361 | +2,327 | 0.01% | 133,671 |
| 2015-05-26 | 2015-05-21 | 24.504 | 3,034 | -4,653 | 0.00% | 74,346 |
| 2015-05-18 | 2015-05-14 | 24.074 | 7,687 | -232 | 0.01% | 185,059 |
| 2015-05-15 | 2015-05-13 | 21.495 | 7,919 | +46 | 0.01% | 170,218 |
| 2015-04-30 | 2015-04-28 | 17.841 | 7,873 | -93 | 0.01% | 140,460 |
| 2015-04-29 | 2015-04-27 | 17.626 | 7,966 | +70 | 0.01% | 140,407 |
| 2015-04-28 | 2015-04-24 | 17.196 | 7,896 | +186 | 0.01% | 135,779 |
| 2015-04-22 | 2015-04-20 | 18.056 | 7,710 | -233 | 0.01% | 139,209 |
| 2015-04-21 | 2015-04-17 | 16.336 | 7,943 | -69 | 0.01% | 129,758 |
| 2015-04-20 | 2015-04-16 | 13.972 | 8,012 | +162 | 0.01% | 111,941 |
| 2015-04-17 | 2015-04-15 | 11.607 | 7,850 | +24 | 0.01% | 91,117 |
| 2015-04-15 | 2015-04-13 | 11.822 | 7,826 | +1,209 | 0.01% | 92,520 |
| 2015-04-14 | 2015-04-10 | 10.532 | 6,617 | +2,326 | 0.01% | 69,693 |
| 2015-04-10 | 2015-04-08 | 10.103 | 4,291 | +2,327 | 0.01% | 43,350 |
| 2015-04-02 | 2015-03-31 | 10.747 | 1,964 | +1,860 | 0.00% | 21,108 |
| 2015-03-27 | 2015-03-25 | 9.458 | 104 | +24 | 0.00% | 984 |
| 2015-03-19 | 2015-03-17 | 9.415 | 80 | -233 | 0.00% | 753 |
| 2015-03-18 | 2015-03-16 | 8.426 | 313 | +93 | 0.00% | 2,637 |
| 2015-01-13 | 2015-01-09 | 8.082 | 220 | +140 | 0.00% | 1,778 |
| 2014-09-16 | 2014-09-12 | 12.037 | 80 | +69 | 0.00% | 963 |
| 2014-09-11 | 2014-09-08 | 11.822 | 11 | -232 | 0.00% | 130 |
| 2014-09-10 | 2014-09-05 | 11.607 | 243 | +186 | 0.00% | 2,821 |
| 2014-08-15 | 2014-08-13 | 12.037 | 57 | -233 | 0.00% | 686 |
| 2014-08-14 | 2014-08-12 | 11.822 | 290 | +70 | 0.00% | 3,428 |
| 2014-07-24 | 2014-07-22 | 12.897 | 220 | +47 | 0.00% | 2,837 |
| 2014-04-08 | 2014-04-04 | 11.392 | 173 | +93 | 0.00% | 1,971 |
| 2014-03-26 | 2014-03-24 | 13.972 | 80 | -233 | 0.00% | 1,118 |
| 2014-03-25 | 2014-03-21 | 13.972 | 313 | +93 | 0.00% | 4,373 |
| 2014-03-17 | 2014-03-13 | 13.542 | 220 | +140 | 0.00% | 2,979 |
| 2014-03-07 | 2014-03-05 | 14.617 | 80 | -233 | 0.00% | 1,169 |
| 2014-03-06 | 2014-03-04 | 15.261 | 313 | +140 | 0.00% | 4,777 |
| 2014-03-05 | 2014-03-03 | 16.121 | 173 | +69 | 0.00% | 2,789 |
| 2014-02-19 | 2014-02-17 | 14.617 | 104 | -5,489 | 0.00% | 1,520 |
| 2014-02-13 | 2014-02-11 | 16.336 | 5,593 | -2,326 | 0.01% | 91,368 |
| 2014-01-22 | 2014-01-20 | 10.962 | 7,919 | -232 | 0.01% | 86,811 |
| 2014-01-21 | 2014-01-17 | 10.747 | 8,151 | +93 | 0.01% | 87,602 |
| 2014-01-09 | 2014-01-07 | 12.037 | 8,058 | -2,327 | 0.01% | 96,995 |
| 2013-12-13 | 2013-12-11 | 12.467 | 10,385 | +931 | 0.02% | 129,470 |
| 2013-12-12 | 2013-12-10 | 12.037 | 9,454 | +2,349 | 0.02% | 113,799 |
| 2013-12-11 | 2013-12-09 | 12.897 | 7,105 | -232 | 0.01% | 91,633 |
| 2013-12-10 | 2013-12-06 | 10.318 | 7,337 | -186 | 0.01% | 75,700 |
| 2013-12-09 | 2013-12-05 | 9.673 | 7,523 | +535 | 0.01% | 72,768 |
| 2013-12-05 | 2013-12-03 | 7.093 | 6,988 | -233 | 0.01% | 49,568 |
| 2013-12-04 | 2013-12-02 | 7.437 | 7,221 | +47 | 0.01% | 53,704 |
| 2013-12-03 | 2013-11-29 | 7.738 | 7,174 | +186 | 0.01% | 55,514 |
| 2013-11-28 | 2013-11-26 | 8.340 | 6,988 | -27,954 | 0.01% | 58,280 |
| 2013-11-14 | 2013-11-12 | 9.028 | 34,942 | +27,954 | 0.07% | 315,451 |
| 2013-11-12 | 2013-11-08 | 9.028 | 6,988 | -931 | 0.01% | 63,087 |
| 2013-11-05 | 2013-11-01 | 9.243 | 7,919 | +6,979 | 0.02% | 73,194 |
| 2012-12-28 | 2012-12-24 | 17.411 | 940 | -24 | 0.00% | 16,366 |
| 2012-12-27 | 2012-12-20 | 17.626 | 964 | +4 | 0.00% | 16,991 |
| 2012-04-20 | 2012-04-18 | 23.644 | 960 | -1,861 | 0.00% | 22,699 |
| 2012-01-06 | 2012-01-04 | 23.859 | 2,821 | +20 | 0.01% | 67,307 |
| 2012-01-04 | 2011-12-30 | 24.934 | 2,801 | -20 | 0.01% | 69,840 |
| 2011-11-24 | 2011-11-22 | 22.785 | 2,821 | -10 | 0.01% | 64,275 |
| 2011-11-23 | 2011-11-21 | 21.495 | 2,831 | +10 | 0.01% | 60,852 |
| 2011-08-12 | 2011-08-10 | 48.363 | 2,821 | +465 | 0.01% | 136,433 |
| 2011-07-05 | 2011-06-30 | 58.036 | 2,356 | +14 | 0.01% | 136,733 |
| 2011-06-07 | 2011-06-02 | 61.260 | 2,342 | -233 | 0.01% | 143,472 |
| 2011-06-02 | 2011-05-31 | 62.335 | 2,575 | +465 | 0.01% | 160,513 |
| 2011-06-01 | 2011-05-30 | 62.335 | 2,110 | +466 | 0.01% | 131,527 |
| 2011-05-31 | 2011-05-27 | 62.335 | 1,644 | +232 | 0.01% | 102,479 |
| 2011-05-20 | 2011-05-18 | 84.905 | 1,412 | +465 | 0.01% | 119,886 |
| 2011-05-12 | 2011-05-09 | 90.278 | 947 | +466 | 0.00% | 85,494 |
| 2011-05-05 | 2011-05-03 | 103.175 | 481 | +232 | 0.00% | 49,627 |
| 2011-05-04 | 2011-04-29 | 104.250 | 249 | -232 | 0.00% | 25,958 |
| 2011-04-18 | 2011-04-14 | 94.577 | 481 | -466 | 0.00% | 45,492 |
| 2011-04-07 | 2011-04-04 | 81.681 | 947 | +698 | 0.01% | 77,351 |
| 2011-03-21 | 2011-03-17 | 109.624 | 249 | +233 | 0.00% | 27,296 |
| 2011-03-09 | 2011-03-07 | 87.054 | 16 | -465 | 0.00% | 1,393 |
| 2011-03-07 | 2011-03-03 | 83.830 | 481 | -24 | 0.01% | 40,322 |
| 2011-03-04 | 2011-03-02 | 79.531 | 505 | +14 | 0.01% | 40,163 |
| 2011-01-28 | 2011-01-26 | 60.186 | 491 | +233 | 0.01% | 29,551 |
| 2011-01-14 | 2011-01-12 | 53.737 | 258 | +233 | 0.00% | 13,864 |
| 2010-11-25 | 2010-11-23 | 56.961 | 25 | +12 | 0.00% | 1,424 |
| 2010-11-08 | 2010-11-04 | 52.877 | 13 | -24 | 0.00% | 687 |
| 2010-11-05 | 2010-11-03 | 53.737 | 37 | +14 | 0.00% | 1,988 |
| 2010-10-14 | 2010-10-12 | 51.803 | 23 | +10 | 0.00% | 1,191 |
| 2010-09-20 | 2010-09-16 | 47.074 | 13 | -698 | 0.00% | 612 |
| 2010-09-10 | 2010-09-08 | 53.737 | 711 | -233 | 0.01% | 38,207 |
| 2010-08-20 | 2010-08-18 | 53.737 | 944 | +233 | 0.02% | 50,728 |
| 2010-08-12 | 2010-08-10 | 61.260 | 711 | -24 | 0.01% | 43,556 |
| 2010-08-11 | 2010-08-09 | 61.260 | 735 | +5 | 0.01% | 45,026 |
| 2010-08-09 | 2010-08-05 | 56.961 | 730 | +7 | 0.01% | 41,582 |
| 2010-06-15 | 2010-06-11 | 41.485 | 723 | +2 | 0.01% | 29,994 |
| 2010-01-28 | 2010-01-26 | 36.541 | 721 | +5 | 0.01% | 26,346 |
| 2009-11-11 | 2009-11-09 | 47.289 | 716 | -698 | 0.01% | 33,859 |
| 2009-08-24 | 2009-08-20 | 55.887 | 1,414 | -23 | 0.03% | 79,024 |
| 2009-08-19 | 2009-08-17 | 52.662 | 1,437 | +9 | 0.03% | 75,676 |
| 2009-04-23 | 2009-04-21 | 45.139 | 1,428 | +14 | 0.03% | 64,459 |
| 2008-12-05 | 2008-12-03 | 17.196 | 1,414 | +5 | 0.03% | 24,315 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,409 | +1,409 | 0.03% | 25,743 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,409 | ||
| 2008-10-06 | 2008-10-02 | 49.438 | 1,409 | -23 | 0.03% | 69,658 |
| 2008-10-03 | 2008-09-30 | 46.859 | 1,432 | +14 | 0.03% | 67,102 |
| 2008-05-27 | 2008-05-23 | 111.773 | 1,418 | -24 | 0.03% | 158,495 |
| 2008-05-26 | 2008-05-22 | 98.876 | 1,442 | +21 | 0.03% | 142,580 |
| 2008-05-16 | 2008-05-14 | 126.820 | 1,421 | +312 | 0.03% | 180,211 |
| 2008-04-29 | 2008-04-25 | 53.737 | 1,109 | +209 | 0.02% | 59,595 |
| 2008-04-22 | 2008-04-18 | 54.812 | 900 | -23 | 0.02% | 49,331 |
| 2008-04-21 | 2008-04-17 | 56.961 | 923 | +19 | 0.02% | 52,575 |
| 2008-02-27 | 2008-02-25 | 113.923 | 904 | +186 | 0.02% | 102,986 |
| 2008-01-28 | 2008-01-24 | 141.866 | 718 | +5 | 0.02% | 101,860 |
| 2008-01-23 | 2008-01-21 | 154.763 | 713 | +232 | 0.02% | 110,346 |
| 2007-12-10 | 2007-12-06 | 150.464 | 481 | +233 | 0.01% | 72,373 |
| 2007-12-05 | 2007-12-03 | 144.016 | 248 | +232 | 0.01% | 35,716 |
| 2007-11-19 | 2007-11-15 | 182.706 | 16 | -46 | 0.00% | 2,923 |
| 2007-11-16 | 2007-11-14 | 178.407 | 62 | +19 | 0.00% | 11,061 |
| 2007-11-09 | 2007-11-07 | 176.258 | 43 | +9 | 0.00% | 7,579 |
| 2007-11-08 | 2007-11-06 | 184.856 | 34 | -14 | 0.00% | 6,285 |
| 2007-11-06 | 2007-11-02 | 184.856 | 48 | +15 | 0.00% | 8,873 |
| 2007-11-05 | 2007-11-01 | 193.454 | 33 | -25 | 0.00% | 6,384 |
| 2007-11-02 | 2007-10-31 | 214.949 | 58 | +17 | 0.00% | 12,467 |
| 2007-11-01 | 2007-10-30 | 165.511 | 41 | +3 | 0.00% | 6,786 |
| 2007-10-29 | 2007-10-25 | 120.371 | 38 | -3 | 0.00% | 4,574 |
| 2007-10-26 | 2007-10-24 | 122.521 | 41 | -912 | 0.00% | 5,023 |
| 2007-10-25 | 2007-10-23 | 131.119 | 953 | +908 | 0.02% | 124,956 |
| 2007-10-24 | 2007-10-22 | 76.307 | 45 | +19 | 0.00% | 3,434 |
| 2007-10-17 | 2007-10-15 | 104.250 | 26 | +1 | 0.00% | 2,711 |
| 2007-10-15 | 2007-10-11 | 96.727 | 25 | -23 | 0.00% | 2,418 |
| 2007-10-12 | 2007-10-10 | 109.624 | 48 | +25 | 0.00% | 5,262 |
| 2007-10-11 | 2007-10-09 | 79.531 | 23 | -32 | 0.00% | 1,829 |
| 2007-10-10 | 2007-10-08 | 88.129 | 55 | +46 | 0.00% | 4,847 |
| 2007-10-08 | 2007-10-04 | 9 | +9 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -9 | |||
| 2007-09-05 | 2007-09-03 | 9 | -72 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 81 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy