History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,691,880 | +0 | 0.30% | 490,645 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,691,880 | +0 | 0.30% | 524,483 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,691,880 | +0 | 0.30% | 524,483 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,691,880 | +0 | 0.30% | 482,186 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,691,880 | +0 | 0.30% | 482,186 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,691,880 | +0 | 0.30% | 482,186 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,691,880 | +0 | 0.30% | 482,186 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,691,880 | +0 | 0.30% | 473,726 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,691,880 | +0 | 0.30% | 490,645 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,691,880 | +0 | 0.30% | 490,645 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,691,880 | +0 | 0.30% | 490,645 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,691,880 | +0 | 0.30% | 499,105 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,691,880 | +0 | 0.30% | 499,105 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,691,880 | +0 | 0.30% | 482,186 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,691,880 | +0 | 0.30% | 473,726 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,691,880 | +0 | 0.30% | 456,808 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,691,880 | +0 | 0.30% | 465,267 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,691,880 | +0 | 0.30% | 507,564 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,691,880 | +0 | 0.30% | 532,942 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,691,880 | +0 | 0.30% | 558,320 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,691,880 | +0 | 0.30% | 558,320 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,691,880 | +0 | 0.30% | 558,320 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,691,880 | -40,000 | 0.30% | 558,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,731,880 | -1,700 | 0.31% | 640,796 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,733,580 | -200,000 | 0.40% | 624,089 |
| 2025-06-03 | 2025-05-30 | 0.450 | 1,933,580 | -54,000 | 0.44% | 870,111 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,987,580 | -1,000 | 0.45% | 993,790 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,988,580 | +2,000 | 0.45% | 1,332,349 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,986,580 | -6,000 | 0.45% | 1,410,472 |
| 2025-04-14 | 2025-04-10 | 0.710 | 1,992,580 | -10,000 | 0.45% | 1,414,732 |
| 2025-03-12 | 2025-03-10 | 0.540 | 2,002,580 | -4,000 | 0.46% | 1,081,393 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,006,580 | -164,000 | 0.46% | 541,777 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,170,580 | -16,000 | 0.49% | 672,880 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,186,580 | -2,000 | 0.50% | 612,242 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,188,580 | -10,000 | 0.50% | 744,117 |
| 2024-10-07 | 2024-10-03 | 0.490 | 2,198,580 | -140,000 | 0.50% | 1,077,304 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,338,580 | -2,000 | 0.53% | 654,802 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,340,580 | -8,000 | 0.53% | 936,232 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,348,580 | +10,000 | 0.64% | 2,466,009 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,338,580 | -8,000 | 0.63% | 2,899,839 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,346,580 | +8,000 | 0.64% | 2,909,759 |
| 2023-07-03 | 2023-06-29 | 0.990 | 2,338,580 | -2,000 | 0.63% | 2,315,194 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,340,580 | -21,800 | 0.63% | 2,153,334 |
| 2023-01-30 | 2023-01-26 | 0.890 | 2,362,380 | -2,000 | 0.64% | 2,102,518 |
| 2022-11-22 | 2022-11-18 | 1.090 | 2,364,380 | +10,000 | 0.64% | 2,577,174 |
| 2022-11-16 | 2022-11-14 | 1.070 | 2,354,380 | -500 | 0.64% | 2,519,187 |
| 2022-09-29 | 2022-09-27 | 1.240 | 2,354,880 | +1,000 | 0.77% | 2,920,051 |
| 2022-08-12 | 2022-08-10 | 1.430 | 2,353,880 | -6,000 | 0.76% | 3,366,048 |
| 2022-08-09 | 2022-08-05 | 1.560 | 2,359,880 | +10,000 | 0.77% | 3,681,413 |
| 2022-08-03 | 2022-08-01 | 1.530 | 2,349,880 | -6,000 | 0.76% | 3,595,316 |
| 2022-08-02 | 2022-07-29 | 1.540 | 2,355,880 | -6,000 | 0.77% | 3,628,055 |
| 2022-07-28 | 2022-07-26 | 1.520 | 2,361,880 | -6,000 | 0.77% | 3,590,058 |
| 2022-07-25 | 2022-07-21 | 1.430 | 2,367,880 | -27,100 | 0.77% | 3,386,068 |
| 2022-07-22 | 2022-07-20 | 1.440 | 2,394,980 | -22,000 | 0.78% | 3,448,771 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,416,980 | -10,000 | 0.79% | 3,480,451 |
| 2022-06-29 | 2022-06-27 | 1.460 | 2,426,980 | -8,000 | 0.79% | 3,543,391 |
| 2022-06-21 | 2022-06-17 | 1.330 | 2,434,980 | -10,000 | 0.79% | 3,238,523 |
| 2022-06-14 | 2022-06-10 | 1.350 | 2,444,980 | -12,000 | 0.79% | 3,300,723 |
| 2022-05-31 | 2022-05-27 | 1.380 | 2,456,980 | +146,000 | 0.80% | 3,390,632 |
| 2022-05-30 | 2022-05-26 | 1.780 | 2,310,980 | +72,000 | 0.75% | 4,113,544 |
| 2022-04-19 | 2022-04-13 | 1.440 | 2,238,980 | +20,000 | 0.73% | 3,224,131 |
| 2022-04-14 | 2022-04-12 | 1.600 | 2,218,980 | +196,000 | 0.72% | 3,550,368 |
| 2022-04-12 | 2022-04-08 | 1.350 | 2,022,980 | +74,000 | 0.66% | 2,731,023 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,948,980 | +26,000 | 0.63% | 2,670,103 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,922,980 | +24,000 | 0.62% | 2,596,023 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,898,980 | +30,000 | 0.62% | 2,563,623 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,868,980 | +24,000 | 0.61% | 3,569,752 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,844,980 | +52,000 | 0.60% | 4,520,201 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,792,980 | -2,000 | 0.58% | 3,801,118 |
| 2022-03-09 | 2022-03-07 | 7.650 | 1,794,980 | +250,890 | 0.58% | 13,731,597 |
| 2022-01-26 | 2022-01-24 | 7.650 | 1,544,090 | +1,257,475 | 2.41% | 11,812,288 |
| 2022-01-25 | 2022-01-21 | 7.650 | 286,615 | -2,579,539 | 0.24% | 2,192,605 |
| 2019-09-03 | 2019-08-30 | 7.650 | 2,866,154 | -1,113,725 | 2.41% | 21,926,078 |
| 2017-02-13 | 2017-02-09 | 7.650 | 3,979,879 | -54,551 | 3.34% | 30,446,074 |
| 2016-07-27 | 2016-07-25 | 8.027 | 4,034,430 | +5,569 | 3.39% | 32,384,824 |
| 2016-07-26 | 2016-07-22 | 8.296 | 4,028,861 | -10,581 | 3.39% | 33,425,360 |
| 2016-07-14 | 2016-07-12 | 9.266 | 4,039,442 | +2,785 | 3.39% | 37,430,266 |
| 2016-07-13 | 2016-07-11 | 8.997 | 4,036,657 | -2,785 | 3.39% | 36,317,121 |
| 2016-07-11 | 2016-07-07 | 8.727 | 4,039,442 | -2,784 | 3.39% | 35,254,088 |
| 2016-07-06 | 2016-07-04 | 8.727 | 4,042,226 | +2,784 | 3.40% | 35,278,385 |
| 2016-06-30 | 2016-06-28 | 8.781 | 4,039,442 | +12,994 | 3.39% | 35,471,706 |
| 2016-06-29 | 2016-06-27 | 8.350 | 4,026,448 | +14,107 | 3.38% | 33,622,259 |
| 2016-06-28 | 2016-06-24 | 7.919 | 4,012,341 | -17,634 | 3.37% | 31,775,198 |
| 2016-06-23 | 2016-06-21 | 8.081 | 4,029,975 | +4,084 | 3.39% | 32,566,171 |
| 2016-06-21 | 2016-06-17 | 9.158 | 4,025,891 | -3,713 | 3.38% | 36,870,924 |
| 2016-06-20 | 2016-06-16 | 9.105 | 4,029,604 | +2,970 | 3.39% | 36,687,842 |
| 2016-06-17 | 2016-06-15 | 9.266 | 4,026,634 | +3,713 | 3.38% | 37,311,585 |
| 2016-06-15 | 2016-06-13 | 9.266 | 4,022,921 | +4,455 | 3.38% | 37,277,179 |
| 2016-06-14 | 2016-06-10 | 9.697 | 4,018,466 | -23,945 | 3.38% | 38,967,801 |
| 2016-06-13 | 2016-06-08 | 9.266 | 4,042,411 | +9,281 | 3.40% | 37,457,777 |
| 2016-06-10 | 2016-06-07 | 9.536 | 4,033,130 | +7,981 | 3.39% | 38,458,167 |
| 2016-06-08 | 2016-06-06 | 9.589 | 4,025,149 | +3,898 | 3.38% | 38,598,911 |
| 2016-06-07 | 2016-06-03 | 10.020 | 4,021,251 | -2,227 | 3.38% | 40,294,634 |
| 2016-06-06 | 2016-06-02 | 9.967 | 4,023,478 | -7,425 | 3.38% | 40,100,192 |
| 2016-06-03 | 2016-06-01 | 9.751 | 4,030,903 | +1,856 | 3.39% | 39,305,562 |
| 2016-06-02 | 2016-05-31 | 9.805 | 4,029,047 | +2,176 | 3.39% | 39,504,522 |
| 2016-05-24 | 2016-05-20 | 10.721 | 4,026,871 | -3,713 | 3.38% | 43,171,177 |
| 2016-05-19 | 2016-05-17 | 10.936 | 4,030,584 | +1,857 | 3.39% | 44,079,545 |
| 2016-05-16 | 2016-05-12 | 10.990 | 4,028,727 | +18,562 | 3.39% | 44,276,277 |
| 2016-05-13 | 2016-05-11 | 11.044 | 4,010,165 | -4,455 | 3.37% | 44,288,319 |
| 2016-05-12 | 2016-05-10 | 11.744 | 4,014,620 | -1,856 | 3.37% | 47,149,167 |
| 2016-05-11 | 2016-05-09 | 11.906 | 4,016,476 | -1,671 | 3.37% | 47,820,107 |
| 2016-05-10 | 2016-05-06 | 11.906 | 4,018,147 | +5,383 | 3.66% | 47,840,002 |
| 2016-05-05 | 2016-05-03 | 12.068 | 4,012,764 | -15,963 | 3.65% | 48,424,453 |
| 2016-05-04 | 2016-04-29 | 11.744 | 4,028,727 | -929 | 3.67% | 47,314,845 |
| 2016-04-28 | 2016-04-26 | 11.960 | 4,029,656 | -7,424 | 3.67% | 48,194,118 |
| 2016-04-27 | 2016-04-25 | 11.906 | 4,037,080 | +17,448 | 3.70% | 48,065,418 |
| 2016-04-26 | 2016-04-22 | 11.852 | 4,019,632 | +9,281 | 3.69% | 47,641,131 |
| 2016-04-25 | 2016-04-21 | 11.744 | 4,010,351 | +9,281 | 3.68% | 47,099,031 |
| 2016-04-22 | 2016-04-20 | 11.906 | 4,001,070 | +14,850 | 3.67% | 47,636,683 |
| 2016-04-21 | 2016-04-19 | 12.175 | 3,986,220 | +14,478 | 3.66% | 48,533,632 |
| 2016-04-20 | 2016-04-18 | 12.391 | 3,971,742 | +8,724 | 3.64% | 49,213,240 |
| 2016-04-19 | 2016-04-15 | 11.960 | 3,963,018 | -2,970 | 3.63% | 47,397,137 |
| 2016-04-18 | 2016-04-14 | 11.206 | 3,965,988 | -2,598 | 3.64% | 44,441,409 |
| 2016-04-15 | 2016-04-13 | 10.936 | 3,968,586 | +8,167 | 3.64% | 43,401,519 |
| 2016-04-14 | 2016-04-12 | 11.098 | 3,960,419 | -3,527 | 3.63% | 43,952,284 |
| 2016-04-13 | 2016-04-11 | 10.775 | 3,963,946 | +9,467 | 3.64% | 42,710,122 |
| 2016-04-12 | 2016-04-08 | 10.236 | 3,954,479 | +1,856 | 3.63% | 40,477,713 |
| 2016-04-07 | 2016-04-05 | 10.990 | 3,952,623 | +16,706 | 3.63% | 43,439,883 |
| 2016-04-06 | 2016-04-01 | 11.313 | 3,935,917 | +25,987 | 3.61% | 44,528,526 |
| 2016-04-05 | 2016-03-31 | 11.260 | 3,909,930 | +3,712 | 3.59% | 44,023,884 |
| 2016-03-30 | 2016-03-24 | 11.313 | 3,906,218 | +3,342 | 3.58% | 44,192,530 |
| 2016-03-29 | 2016-03-23 | 11.852 | 3,902,876 | +9,466 | 3.58% | 46,257,326 |
| 2016-03-24 | 2016-03-22 | 11.852 | 3,893,410 | +6,683 | 3.57% | 46,145,134 |
| 2016-03-23 | 2016-03-21 | 11.852 | 3,886,727 | +1,670 | 3.56% | 46,065,926 |
| 2016-03-21 | 2016-03-17 | 11.260 | 3,885,057 | +12,994 | 3.56% | 43,743,827 |
| 2016-03-17 | 2016-03-15 | 11.744 | 3,872,063 | +14,849 | 3.55% | 45,474,926 |
| 2016-03-16 | 2016-03-14 | 11.583 | 3,857,214 | +11,509 | 3.54% | 44,677,132 |
| 2016-03-15 | 2016-03-11 | 11.152 | 3,845,705 | -33,783 | 3.53% | 42,886,381 |
| 2016-03-14 | 2016-03-10 | 11.583 | 3,879,488 | +20,975 | 3.56% | 44,935,126 |
| 2016-03-11 | 2016-03-09 | 11.583 | 3,858,513 | +18,562 | 3.54% | 44,692,178 |
| 2016-03-10 | 2016-03-08 | 11.852 | 3,839,951 | -5,569 | 3.52% | 45,511,532 |
| 2016-03-09 | 2016-03-07 | 12.014 | 3,845,520 | +3,713 | 3.53% | 46,199,048 |
| 2016-03-08 | 2016-03-04 | 10.775 | 3,841,807 | -10,209 | 3.52% | 41,394,118 |
| 2016-03-07 | 2016-03-03 | 10.667 | 3,852,016 | -2,785 | 3.53% | 41,089,075 |
| 2016-03-04 | 2016-03-02 | 10.451 | 3,854,801 | +2,785 | 3.54% | 40,288,100 |
| 2016-03-03 | 2016-03-01 | 10.020 | 3,852,016 | +10,394 | 3.53% | 38,598,828 |
| 2016-03-02 | 2016-02-29 | 8.997 | 3,841,622 | +1,857 | 3.52% | 34,562,424 |
| 2016-03-01 | 2016-02-26 | 9.266 | 3,839,765 | +7,424 | 3.52% | 35,580,020 |
| 2016-02-19 | 2016-02-17 | 8.620 | 3,832,341 | -1,856 | 3.51% | 33,033,700 |
| 2016-02-18 | 2016-02-16 | 8.566 | 3,834,197 | +1,856 | 3.52% | 32,843,137 |
| 2016-02-16 | 2016-02-12 | 7.542 | 3,832,341 | -1,113 | 3.51% | 28,904,487 |
| 2016-02-15 | 2016-02-11 | 7.704 | 3,833,454 | +2,970 | 3.52% | 29,532,444 |
| 2016-02-12 | 2016-02-05 | 8.135 | 3,830,484 | -1,857 | 3.51% | 31,160,448 |
| 2016-02-11 | 2016-02-04 | 7.596 | 3,832,341 | +1,857 | 3.51% | 29,110,948 |
| 2016-02-03 | 2016-02-01 | 7.111 | 3,830,484 | +10,766 | 3.51% | 27,239,597 |
| 2016-02-01 | 2016-01-28 | 7.004 | 3,819,718 | +15,592 | 3.50% | 26,751,476 |
| 2016-01-29 | 2016-01-27 | 8.997 | 3,804,126 | +1,856 | 3.49% | 34,225,079 |
| 2016-01-27 | 2016-01-25 | 10.344 | 3,802,270 | +186 | 3.49% | 39,329,396 |
| 2016-01-25 | 2016-01-21 | 10.990 | 3,802,084 | -2,042 | 3.49% | 41,785,439 |
| 2016-01-19 | 2016-01-15 | 12.175 | 3,804,126 | -186 | 3.49% | 46,316,574 |
| 2016-01-13 | 2016-01-11 | 12.552 | 3,804,312 | -2,227 | 3.49% | 47,753,492 |
| 2016-01-12 | 2016-01-08 | 12.930 | 3,806,539 | +1,856 | 3.49% | 49,216,941 |
| 2016-01-11 | 2016-01-07 | 11.960 | 3,804,683 | +186 | 3.49% | 45,503,473 |
| 2016-01-06 | 2016-01-04 | 12.768 | 3,804,497 | -3,342 | 3.49% | 48,575,657 |
| 2016-01-05 | 2015-12-31 | 12.876 | 3,807,839 | -1,856 | 3.49% | 49,028,609 |
| 2016-01-04 | 2015-12-29 | 12.822 | 3,809,695 | -8,910 | 3.49% | 48,847,265 |
| 2015-12-30 | 2015-12-28 | 12.822 | 3,818,605 | +3,527 | 3.50% | 48,961,508 |
| 2015-12-29 | 2015-12-24 | 13.037 | 3,815,078 | +5,383 | 3.50% | 49,738,408 |
| 2015-12-28 | 2015-12-22 | 14.007 | 3,809,695 | +2,785 | 3.49% | 53,362,559 |
| 2015-12-23 | 2015-12-21 | 14.815 | 3,806,910 | -3,713 | 3.49% | 56,399,908 |
| 2015-12-22 | 2015-12-18 | 14.546 | 3,810,623 | -25,616 | 3.50% | 55,428,463 |
| 2015-12-18 | 2015-12-16 | 13.145 | 3,836,239 | -14,664 | 3.52% | 50,427,632 |
| 2015-12-17 | 2015-12-15 | 12.983 | 3,850,903 | -148 | 3.53% | 49,998,009 |
| 2015-12-16 | 2015-12-14 | 12.876 | 3,851,051 | -1,671 | 3.53% | 49,584,994 |
| 2015-12-14 | 2015-12-10 | 12.445 | 3,852,722 | -1,113 | 3.54% | 47,946,040 |
| 2015-12-10 | 2015-12-08 | 12.768 | 3,853,835 | -22,275 | 3.54% | 49,205,602 |
| 2015-12-09 | 2015-12-07 | 12.876 | 3,876,110 | -1,856 | 3.56% | 49,907,646 |
| 2015-12-08 | 2015-12-04 | 12.391 | 3,877,966 | +185 | 3.57% | 48,051,276 |
| 2015-12-07 | 2015-12-03 | 12.876 | 3,877,781 | +186 | 3.57% | 49,929,161 |
| 2015-12-04 | 2015-12-02 | 12.822 | 3,877,595 | +743 | 3.56% | 49,717,868 |
| 2015-12-02 | 2015-11-30 | 12.552 | 3,876,852 | -10,952 | 3.56% | 48,664,048 |
| 2015-12-01 | 2015-11-27 | 12.606 | 3,887,804 | -3,712 | 3.57% | 49,010,971 |
| 2015-11-30 | 2015-11-26 | 12.768 | 3,891,516 | +4,640 | 3.58% | 49,686,712 |
| 2015-11-27 | 2015-11-25 | 12.930 | 3,886,876 | +6,311 | 3.57% | 50,255,664 |
| 2015-11-25 | 2015-11-23 | 12.768 | 3,880,565 | +3,156 | 3.57% | 49,546,890 |
| 2015-11-24 | 2015-11-20 | 12.983 | 3,877,409 | +5,011 | 3.56% | 50,342,149 |
| 2015-11-23 | 2015-11-19 | 13.253 | 3,872,398 | +2,042 | 3.63% | 51,320,182 |
| 2015-11-20 | 2015-11-18 | 13.253 | 3,870,356 | +40,837 | 3.62% | 51,293,119 |
| 2015-11-19 | 2015-11-17 | 13.738 | 3,829,519 | +2,042 | 3.59% | 52,608,691 |
| 2015-11-18 | 2015-11-16 | 14.007 | 3,827,477 | +557 | 3.58% | 53,611,632 |
| 2015-11-17 | 2015-11-13 | 14.007 | 3,826,920 | +2,784 | 3.58% | 53,603,830 |
| 2015-11-16 | 2015-11-12 | 14.815 | 3,824,136 | +3,712 | 3.67% | 56,655,113 |
| 2015-11-13 | 2015-11-11 | 14.815 | 3,820,424 | +2,599 | 3.67% | 56,600,120 |
| 2015-11-12 | 2015-11-10 | 15.623 | 3,817,825 | +6,682 | 3.67% | 59,646,794 |
| 2015-11-11 | 2015-11-09 | 17.239 | 3,811,143 | -9,281 | 3.66% | 65,701,958 |
| 2015-11-10 | 2015-11-06 | 15.623 | 3,820,424 | -1,856 | 3.67% | 59,687,399 |
| 2015-11-09 | 2015-11-05 | 14.546 | 3,822,280 | +3,713 | 3.67% | 55,598,024 |
| 2015-11-06 | 2015-11-04 | 14.276 | 3,818,567 | +8,538 | 3.67% | 54,515,422 |
| 2015-11-05 | 2015-11-03 | 13.738 | 3,810,029 | +17,263 | 3.66% | 52,340,944 |
| 2015-11-04 | 2015-11-02 | 15.893 | 3,792,766 | +34,897 | 3.64% | 60,276,934 |
| 2015-11-03 | 2015-10-30 | 19.664 | 3,757,869 | +1,856 | 3.61% | 73,893,730 |
| 2015-11-02 | 2015-10-29 | 19.933 | 3,756,013 | +2,784 | 3.61% | 74,868,977 |
| 2015-10-30 | 2015-10-28 | 19.664 | 3,753,229 | -7,239 | 3.61% | 73,802,491 |
| 2015-10-29 | 2015-10-27 | 19.664 | 3,760,468 | -1,299 | 3.61% | 73,944,836 |
| 2015-10-28 | 2015-10-26 | 20.472 | 3,761,767 | -3,713 | 3.61% | 77,010,258 |
| 2015-10-27 | 2015-10-23 | 20.741 | 3,765,480 | +4,084 | 3.62% | 78,100,563 |
| 2015-10-26 | 2015-10-22 | 20.202 | 3,761,396 | -6,497 | 3.61% | 75,989,470 |
| 2015-10-23 | 2015-10-20 | 20.472 | 3,767,893 | -12,251 | 3.62% | 77,135,669 |
| 2015-10-22 | 2015-10-19 | 19.394 | 3,780,144 | +2,970 | 3.63% | 73,313,497 |
| 2015-10-20 | 2015-10-16 | 19.125 | 3,777,174 | -1,299 | 3.63% | 72,238,453 |
| 2015-10-19 | 2015-10-15 | 18.586 | 3,778,473 | -23,017 | 3.63% | 70,227,710 |
| 2015-10-15 | 2015-10-13 | 17.778 | 3,801,490 | +84,828 | 3.65% | 67,583,532 |
| 2015-10-14 | 2015-10-12 | 17.778 | 3,716,662 | -16,705 | 3.57% | 66,075,445 |
| 2015-10-13 | 2015-10-09 | 17.509 | 3,733,367 | +6,496 | 3.59% | 65,366,787 |
| 2015-10-12 | 2015-10-08 | 15.354 | 3,726,871 | -4,640 | 3.58% | 57,221,905 |
| 2015-10-08 | 2015-10-06 | 14.815 | 3,731,511 | +1,485 | 3.59% | 55,282,861 |
| 2015-09-24 | 2015-09-22 | 16.431 | 3,730,026 | +1,856 | 3.58% | 61,289,318 |
| 2015-09-23 | 2015-09-21 | 16.162 | 3,728,170 | +47,333 | 3.58% | 60,254,579 |
| 2015-09-22 | 2015-09-18 | 16.431 | 3,680,837 | +60,327 | 3.54% | 60,481,077 |
| 2015-09-21 | 2015-09-17 | 15.623 | 3,620,510 | +20,047 | 3.48% | 56,564,095 |
| 2015-09-17 | 2015-09-15 | 14.815 | 3,600,463 | +186 | 3.46% | 53,341,366 |
| 2015-09-16 | 2015-09-14 | 16.162 | 3,600,277 | +5,197 | 3.46% | 58,187,575 |
| 2015-09-15 | 2015-09-11 | 16.431 | 3,595,080 | +28,771 | 3.45% | 59,071,975 |
| 2015-09-14 | 2015-09-10 | 16.431 | 3,566,309 | +1,671 | 3.43% | 58,599,229 |
| 2015-09-11 | 2015-09-09 | 16.162 | 3,564,638 | +62,369 | 3.43% | 57,611,579 |
| 2015-09-09 | 2015-09-07 | 14.815 | 3,502,269 | -21,718 | 3.37% | 51,886,609 |
| 2015-09-08 | 2015-09-04 | 14.546 | 3,523,987 | -2,784 | 3.39% | 51,259,121 |
| 2015-09-07 | 2015-09-02 | 14.546 | 3,526,771 | +2,413 | 3.39% | 51,299,616 |
| 2015-09-04 | 2015-09-01 | 14.007 | 3,524,358 | -3,713 | 3.39% | 49,365,831 |
| 2015-09-02 | 2015-08-31 | 14.007 | 3,528,071 | +6,497 | 3.39% | 49,417,840 |
| 2015-09-01 | 2015-08-28 | 12.983 | 3,521,574 | -1,114 | 3.38% | 45,722,182 |
| 2015-08-28 | 2015-08-26 | 11.960 | 3,522,688 | -5,754 | 3.38% | 42,130,852 |
| 2015-08-27 | 2015-08-25 | 11.960 | 3,528,442 | +13,550 | 3.39% | 42,199,669 |
| 2015-08-26 | 2015-08-24 | 12.283 | 3,514,892 | -2,413 | 3.38% | 43,173,765 |
| 2015-08-25 | 2015-08-21 | 14.546 | 3,517,305 | -1,299 | 3.38% | 51,161,926 |
| 2015-08-24 | 2015-08-20 | 15.085 | 3,518,604 | +1,485 | 3.38% | 53,076,407 |
| 2015-08-21 | 2015-08-19 | 15.085 | 3,517,119 | -3,341 | 3.38% | 53,054,006 |
| 2015-08-20 | 2015-08-18 | 15.623 | 3,520,460 | -1,485 | 3.38% | 55,000,990 |
| 2015-08-19 | 2015-08-17 | 15.623 | 3,521,945 | +1,299 | 3.38% | 55,024,190 |
| 2015-08-18 | 2015-08-14 | 15.354 | 3,520,646 | +2,042 | 3.38% | 54,055,552 |
| 2015-08-17 | 2015-08-13 | 15.623 | 3,518,604 | -18,562 | 3.38% | 54,971,993 |
| 2015-08-14 | 2015-08-12 | 15.623 | 3,537,166 | +18,562 | 3.40% | 55,261,991 |
| 2015-08-13 | 2015-08-11 | 15.893 | 3,518,604 | +742 | 3.38% | 55,919,786 |
| 2015-08-12 | 2015-08-10 | 16.431 | 3,517,862 | -742 | 3.38% | 57,803,180 |
| 2015-08-10 | 2015-08-06 | 16.162 | 3,518,604 | +371 | 3.38% | 56,867,579 |
| 2015-08-07 | 2015-08-05 | 15.893 | 3,518,233 | -2,042 | 3.38% | 55,913,890 |
| 2015-08-06 | 2015-08-04 | 15.893 | 3,520,275 | -1,095 | 3.38% | 55,946,342 |
| 2015-08-04 | 2015-07-31 | 16.970 | 3,521,370 | -1,299 | 3.38% | 59,757,897 |
| 2015-08-03 | 2015-07-30 | 16.970 | 3,522,669 | +3,712 | 3.38% | 59,779,941 |
| 2015-07-31 | 2015-07-29 | 16.701 | 3,518,957 | -24,502 | 3.38% | 58,769,060 |
| 2015-07-30 | 2015-07-28 | 15.623 | 3,543,459 | +18,562 | 3.40% | 55,360,308 |
| 2015-07-29 | 2015-07-27 | 15.354 | 3,524,897 | +152,952 | 3.39% | 54,120,822 |
| 2015-07-28 | 2015-07-24 | 16.970 | 3,371,945 | +14,850 | 3.24% | 57,222,144 |
| 2015-07-27 | 2015-07-23 | 16.970 | 3,357,095 | -17,449 | 3.23% | 56,970,139 |
| 2015-07-24 | 2015-07-22 | 16.431 | 3,374,544 | +52,345 | 3.24% | 55,448,273 |
| 2015-07-23 | 2015-07-21 | 17.509 | 3,322,199 | -45,848 | 3.19% | 58,167,727 |
| 2015-07-22 | 2015-07-20 | 18.048 | 3,368,047 | +47,890 | 3.24% | 60,784,947 |
| 2015-07-21 | 2015-07-17 | 17.509 | 3,320,157 | +2,599 | 3.19% | 58,131,974 |
| 2015-07-20 | 2015-07-16 | 16.701 | 3,317,558 | +43,806 | 3.19% | 55,405,555 |
| 2015-07-17 | 2015-07-15 | 14.276 | 3,273,752 | +185,250 | 3.15% | 46,737,421 |
| 2015-07-16 | 2015-07-14 | 19.664 | 3,088,502 | +9,838 | 2.97% | 60,731,477 |
| 2015-07-15 | 2015-07-13 | 21.549 | 3,078,664 | +1,313,405 | 2.96% | 66,343,041 |
| 2015-07-14 | 2015-07-10 | 24.243 | 1,765,259 | +17,449 | 2.54% | 42,795,099 |
| 2015-07-13 | 2015-07-09 | 22.357 | 1,747,810 | +38,980 | 2.51% | 39,076,477 |
| 2015-07-10 | 2015-07-08 | 15.085 | 1,708,830 | -136,060 | 2.46% | 25,776,858 |
| 2015-07-09 | 2015-07-07 | 13.468 | 1,844,890 | -186 | 2.65% | 24,847,550 |
| 2015-07-08 | 2015-07-06 | 17.778 | 1,845,076 | +7,054 | 2.65% | 32,802,073 |
| 2015-07-07 | 2015-07-03 | 24.243 | 1,838,022 | +6,125 | 2.64% | 44,559,090 |
| 2015-07-06 | 2015-07-02 | 29.092 | 1,831,897 | +557 | 2.64% | 53,292,722 |
| 2015-07-03 | 2015-06-30 | 30.169 | 1,831,340 | -2,598 | 2.63% | 55,249,722 |
| 2015-07-02 | 2015-06-29 | 31.785 | 1,833,938 | +8,241 | 2.64% | 58,292,107 |
| 2015-06-30 | 2015-06-26 | 33.940 | 1,825,697 | -2,227 | 2.63% | 61,964,413 |
| 2015-06-29 | 2015-06-25 | 33.401 | 1,827,924 | +19,119 | 2.63% | 61,055,236 |
| 2015-06-26 | 2015-06-24 | 37.711 | 1,808,805 | +4,269 | 2.60% | 68,212,329 |
| 2015-06-25 | 2015-06-23 | 39.866 | 1,804,536 | +12,993 | 2.61% | 71,939,988 |
| 2015-06-24 | 2015-06-22 | 35.556 | 1,791,543 | +6,497 | 2.59% | 63,700,708 |
| 2015-06-23 | 2015-06-19 | 40.944 | 1,785,046 | +6,126 | 2.58% | 73,086,320 |
| 2015-06-22 | 2015-06-18 | 43.099 | 1,778,920 | +2,227 | 2.57% | 76,668,946 |
| 2015-06-19 | 2015-06-17 | 44.176 | 1,776,693 | +18,562 | 2.57% | 78,487,290 |
| 2015-06-18 | 2015-06-16 | 45.792 | 1,758,131 | +64,336 | 2.54% | 80,508,780 |
| 2015-06-17 | 2015-06-15 | 56.567 | 1,693,795 | +4,270 | 2.45% | 95,812,735 |
| 2015-06-16 | 2015-06-12 | 48.486 | 1,689,525 | +1,856 | 2.44% | 81,918,166 |
| 2015-06-15 | 2015-06-11 | 43.099 | 1,687,669 | +6,497 | 2.44% | 72,736,157 |
| 2015-06-12 | 2015-06-10 | 35.018 | 1,681,172 | -2,970 | 2.43% | 58,870,618 |
| 2015-06-11 | 2015-06-09 | 34.479 | 1,684,142 | +9,281 | 2.44% | 58,067,319 |
| 2015-06-10 | 2015-06-08 | 35.556 | 1,674,861 | +27,657 | 2.42% | 59,551,924 |
| 2015-06-09 | 2015-06-05 | 33.401 | 1,647,204 | -1,485 | 2.38% | 55,018,934 |
| 2015-06-08 | 2015-06-04 | 28.373 | 1,648,689 | +14,479 | 2.39% | 46,778,648 |
| 2015-06-05 | 2015-06-03 | 23.214 | 1,634,210 | -415,120 | 2.37% | 37,937,317 |
| 2015-06-03 | 2015-06-01 | 23.214 | 2,049,330 | +2,791 | 2.37% | 47,574,107 |
| 2015-06-02 | 2015-05-29 | 21.495 | 2,046,539 | -53,268 | 2.36% | 43,990,107 |
| 2015-06-01 | 2015-05-28 | 21.495 | 2,099,807 | +54,199 | 2.43% | 45,135,096 |
| 2015-05-29 | 2015-05-27 | 24.504 | 2,045,608 | +6,746 | 2.36% | 50,125,908 |
| 2015-05-28 | 2015-05-26 | 24.934 | 2,038,862 | +40,242 | 2.36% | 50,837,105 |
| 2015-05-27 | 2015-05-22 | 24.074 | 1,998,620 | -1,163 | 2.31% | 48,115,305 |
| 2015-05-26 | 2015-05-21 | 24.504 | 1,999,783 | +33,961 | 2.31% | 49,003,005 |
| 2015-05-22 | 2015-05-20 | 24.074 | 1,965,822 | -29,309 | 2.27% | 47,325,717 |
| 2015-05-21 | 2015-05-19 | 26.224 | 1,995,131 | +28,611 | 2.31% | 52,319,820 |
| 2015-05-20 | 2015-05-18 | 26.654 | 1,966,520 | +3,722 | 2.27% | 52,414,934 |
| 2015-05-19 | 2015-05-15 | 25.364 | 1,962,798 | -10,700 | 2.27% | 49,784,323 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,973,498 | -5,583 | 2.28% | 47,510,511 |
| 2015-05-15 | 2015-05-13 | 21.495 | 1,979,081 | -930 | 2.30% | 42,540,105 |
| 2015-05-14 | 2015-05-12 | 21.925 | 1,980,011 | +2,326 | 2.30% | 43,411,298 |
| 2015-05-13 | 2015-05-11 | 22.785 | 1,977,685 | -30,100 | 2.30% | 45,060,704 |
| 2015-05-11 | 2015-05-07 | 24.504 | 2,007,785 | -3,722 | 2.33% | 49,199,088 |
| 2015-05-08 | 2015-05-06 | 24.504 | 2,011,507 | +4,885 | 2.70% | 49,290,292 |
| 2015-05-07 | 2015-05-05 | 23.214 | 2,006,622 | -3,024 | 2.70% | 46,582,663 |
| 2015-05-06 | 2015-05-04 | 21.065 | 2,009,646 | +5,583 | 2.70% | 42,333,154 |
| 2015-05-05 | 2015-04-30 | 23.644 | 2,004,063 | -1,861 | 2.69% | 47,384,799 |
| 2015-05-04 | 2015-04-29 | 23.214 | 2,005,924 | -13,725 | 2.70% | 46,566,460 |
| 2015-04-30 | 2015-04-28 | 17.841 | 2,019,649 | -13,887 | 2.71% | 36,032,051 |
| 2015-04-29 | 2015-04-27 | 17.626 | 2,033,536 | -16,283 | 2.73% | 35,842,699 |
| 2015-04-28 | 2015-04-24 | 17.196 | 2,049,819 | +47,686 | 2.76% | 35,248,488 |
| 2015-04-24 | 2015-04-22 | 18.271 | 2,002,133 | +3,024 | 2.78% | 36,580,265 |
| 2015-04-23 | 2015-04-21 | 18.486 | 1,999,109 | +218,657 | 2.77% | 36,954,720 |
| 2015-04-22 | 2015-04-20 | 18.056 | 1,780,452 | +35,357 | 2.49% | 32,147,303 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,745,095 | -41,010 | 2.45% | 28,508,060 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,786,105 | +1,041,877 | 2.50% | 24,954,871 |
| 2015-04-17 | 2015-04-15 | 11.607 | 744,228 | +324,263 | 1.04% | 8,638,429 |
| 2015-04-16 | 2015-04-14 | 11.177 | 419,965 | +33,264 | 0.59% | 4,694,090 |
| 2015-04-14 | 2015-04-10 | 10.532 | 386,701 | -46,523 | 0.54% | 4,072,925 |
| 2015-04-10 | 2015-04-08 | 10.103 | 433,224 | -5,815 | 0.61% | 4,376,686 |
| 2015-04-09 | 2015-04-02 | 9.759 | 439,039 | -47 | 0.62% | 4,284,439 |
| 2015-04-02 | 2015-03-31 | 10.747 | 439,086 | +4,652 | 0.62% | 4,719,050 |
| 2015-04-01 | 2015-03-30 | 11.177 | 434,434 | +6,513 | 0.61% | 4,855,815 |
| 2015-03-30 | 2015-03-26 | 10.189 | 427,921 | -11,165 | 0.60% | 4,359,904 |
| 2015-03-27 | 2015-03-25 | 9.458 | 439,086 | +11,631 | 0.62% | 4,152,764 |
| 2015-03-23 | 2015-03-19 | 9.028 | 427,455 | -2,326 | 0.60% | 3,858,999 |
| 2015-03-20 | 2015-03-18 | 9.028 | 429,781 | +2,326 | 0.60% | 3,879,998 |
| 2015-03-19 | 2015-03-17 | 9.415 | 427,455 | -49,314 | 0.60% | 4,024,385 |
| 2015-03-18 | 2015-03-16 | 8.426 | 476,769 | -6,048 | 0.67% | 4,017,252 |
| 2015-03-17 | 2015-03-13 | 8.168 | 482,817 | -466 | 0.68% | 3,943,675 |
| 2015-03-16 | 2015-03-12 | 8.684 | 483,283 | +47,221 | 0.68% | 4,196,796 |
| 2015-03-13 | 2015-03-11 | 8.899 | 436,062 | -40,707 | 0.61% | 3,880,463 |
| 2015-03-12 | 2015-03-10 | 9.028 | 476,769 | +25,587 | 0.67% | 4,304,198 |
| 2015-03-11 | 2015-03-09 | 8.856 | 451,182 | -1,163 | 0.63% | 3,995,618 |
| 2015-03-10 | 2015-03-06 | 9.286 | 452,345 | +29,309 | 0.63% | 4,200,380 |
| 2015-03-09 | 2015-03-05 | 8.168 | 423,036 | -3,024 | 0.59% | 3,455,381 |
| 2015-03-05 | 2015-03-03 | 5.030 | 426,060 | +233 | 0.60% | 2,142,997 |
| 2015-02-26 | 2015-02-24 | 5.417 | 425,827 | -2,326 | 0.60% | 2,306,581 |
| 2015-02-16 | 2015-02-12 | 5.632 | 428,153 | +232 | 0.60% | 2,411,211 |
| 2015-02-11 | 2015-02-09 | 6.019 | 427,921 | +2,327 | 0.60% | 2,575,471 |
| 2015-02-04 | 2015-02-02 | 6.878 | 425,594 | +2,791 | 0.60% | 2,927,389 |
| 2015-02-03 | 2015-01-30 | 6.792 | 422,803 | +2,326 | 0.59% | 2,871,839 |
| 2015-01-27 | 2015-01-23 | 8.340 | 420,477 | +6,048 | 0.59% | 3,506,784 |
| 2015-01-20 | 2015-01-16 | 8.168 | 414,429 | -93 | 0.59% | 3,385,078 |
| 2015-01-05 | 2014-12-31 | 8.598 | 414,522 | -465 | 0.60% | 3,564,040 |
| 2014-12-30 | 2014-12-24 | 8.211 | 414,987 | +698 | 0.60% | 3,407,476 |
| 2014-12-29 | 2014-12-22 | 8.254 | 414,289 | +1,163 | 0.60% | 3,419,555 |
| 2014-12-09 | 2014-12-05 | 9.716 | 413,126 | +1,628 | 0.59% | 4,013,802 |
| 2014-12-05 | 2014-12-03 | 10.189 | 411,498 | +3,024 | 0.59% | 4,192,577 |
| 2014-12-04 | 2014-12-02 | 10.490 | 408,474 | -3,954 | 0.59% | 4,284,688 |
| 2014-11-27 | 2014-11-25 | 10.318 | 412,428 | +3,954 | 0.68% | 4,255,243 |
| 2014-11-21 | 2014-11-19 | 10.704 | 408,474 | -4,187 | 0.67% | 4,372,489 |
| 2014-11-12 | 2014-11-10 | 10.103 | 412,661 | +2,326 | 0.68% | 4,168,946 |
| 2014-11-11 | 2014-11-07 | 10.361 | 410,335 | +1,861 | 0.68% | 4,251,289 |
| 2014-11-10 | 2014-11-06 | 10.747 | 408,474 | +4,652 | 0.67% | 4,390,049 |
| 2014-09-05 | 2014-09-03 | 12.252 | 403,822 | +1,163 | 0.67% | 4,947,660 |
| 2014-08-20 | 2014-08-18 | 12.037 | 402,659 | +27,914 | 0.67% | 4,846,859 |
| 2014-08-19 | 2014-08-15 | 12.682 | 374,745 | -28,146 | 0.62% | 4,752,508 |
| 2014-08-11 | 2014-08-07 | 11.822 | 402,891 | +2,326 | 0.67% | 4,763,051 |
| 2014-08-06 | 2014-08-04 | 12.252 | 400,565 | -2,326 | 0.66% | 4,907,755 |
| 2014-08-04 | 2014-07-31 | 12.467 | 402,891 | +44,429 | 0.67% | 5,022,854 |
| 2014-08-01 | 2014-07-30 | 13.542 | 358,462 | -11,631 | 0.59% | 4,854,211 |
| 2014-07-30 | 2014-07-28 | 14.617 | 370,093 | +19,074 | 0.61% | 5,409,471 |
| 2014-07-29 | 2014-07-25 | 13.757 | 351,019 | -13,026 | 0.58% | 4,828,871 |
| 2014-07-28 | 2014-07-24 | 12.682 | 364,045 | +233 | 0.60% | 4,616,811 |
| 2014-07-25 | 2014-07-23 | 12.682 | 363,812 | +4,652 | 0.60% | 4,613,856 |
| 2014-07-24 | 2014-07-22 | 12.897 | 359,160 | +4,652 | 0.59% | 4,632,060 |
| 2014-07-23 | 2014-07-21 | 12.897 | 354,508 | +4,653 | 0.59% | 4,572,064 |
| 2014-07-21 | 2014-07-17 | 13.542 | 349,855 | +1,163 | 0.58% | 4,737,657 |
| 2014-07-17 | 2014-07-15 | 13.327 | 348,692 | -6,979 | 0.58% | 4,646,957 |
| 2014-07-16 | 2014-07-14 | 13.542 | 355,671 | -13,957 | 0.59% | 4,816,416 |
| 2014-07-10 | 2014-07-08 | 12.897 | 369,628 | -2,791 | 0.61% | 4,767,065 |
| 2014-07-09 | 2014-07-07 | 13.112 | 372,419 | -4,652 | 0.62% | 4,883,112 |
| 2014-07-08 | 2014-07-04 | 12.897 | 377,071 | +58,618 | 0.62% | 4,863,057 |
| 2014-06-10 | 2014-06-06 | 9.415 | 318,453 | -2,326 | 0.53% | 2,998,158 |
| 2014-05-20 | 2014-05-16 | 10.275 | 320,779 | -930 | 0.53% | 3,295,860 |
| 2014-05-19 | 2014-05-15 | 10.146 | 321,709 | -6,513 | 0.53% | 3,263,925 |
| 2014-05-16 | 2014-05-14 | 10.103 | 328,222 | -7,677 | 0.54% | 3,315,893 |
| 2014-05-12 | 2014-05-08 | 10.404 | 335,899 | +4,653 | 0.55% | 3,494,532 |
| 2014-05-09 | 2014-05-07 | 10.318 | 331,246 | -1,861 | 0.55% | 3,417,644 |
| 2014-05-08 | 2014-05-05 | 10.404 | 333,107 | +698 | 0.55% | 3,465,486 |
| 2014-04-30 | 2014-04-28 | 9.888 | 332,409 | -2,559 | 0.55% | 3,286,742 |
| 2014-04-29 | 2014-04-25 | 9.931 | 334,968 | -1,163 | 0.55% | 3,326,445 |
| 2014-04-24 | 2014-04-22 | 9.544 | 336,131 | +930 | 0.56% | 3,207,942 |
| 2014-04-15 | 2014-04-11 | 10.747 | 335,201 | -2,326 | 0.55% | 3,602,552 |
| 2014-04-14 | 2014-04-10 | 10.747 | 337,527 | -2,326 | 0.56% | 3,627,551 |
| 2014-04-11 | 2014-04-09 | 10.962 | 339,853 | +4,652 | 0.56% | 3,725,600 |
| 2014-04-03 | 2014-04-01 | 11.177 | 335,201 | -4,419 | 0.55% | 3,746,654 |
| 2014-04-02 | 2014-03-31 | 12.252 | 339,620 | +930 | 0.56% | 4,161,052 |
| 2014-04-01 | 2014-03-28 | 13.757 | 338,690 | +13,957 | 0.56% | 4,659,264 |
| 2014-03-28 | 2014-03-26 | 14.187 | 324,733 | +4,652 | 0.54% | 4,606,864 |
| 2014-03-27 | 2014-03-25 | 13.972 | 320,081 | +2,326 | 0.53% | 4,472,066 |
| 2014-03-26 | 2014-03-24 | 13.972 | 317,755 | +7,444 | 0.52% | 4,439,568 |
| 2014-03-25 | 2014-03-21 | 13.972 | 310,311 | -4,652 | 0.51% | 4,335,563 |
| 2014-03-24 | 2014-03-20 | 14.402 | 314,963 | -931 | 0.52% | 4,535,961 |
| 2014-03-21 | 2014-03-19 | 13.972 | 315,894 | +7,444 | 0.52% | 4,413,567 |
| 2014-03-18 | 2014-03-14 | 13.542 | 308,450 | -11,631 | 0.51% | 4,176,960 |
| 2014-03-17 | 2014-03-13 | 13.542 | 320,081 | +233 | 0.53% | 4,334,464 |
| 2014-03-14 | 2014-03-12 | 13.972 | 319,848 | +35,124 | 0.53% | 4,468,811 |
| 2014-03-13 | 2014-03-11 | 14.187 | 284,724 | +1,163 | 0.47% | 4,039,271 |
| 2014-03-12 | 2014-03-10 | 14.187 | 283,561 | +2,327 | 0.47% | 4,022,772 |
| 2014-03-11 | 2014-03-07 | 13.542 | 281,234 | +10,467 | 0.46% | 3,808,407 |
| 2014-03-10 | 2014-03-06 | 13.972 | 270,767 | +6,048 | 0.45% | 3,783,067 |
| 2014-03-07 | 2014-03-05 | 14.617 | 264,719 | +6,979 | 0.44% | 3,869,270 |
| 2014-03-06 | 2014-03-04 | 15.261 | 257,740 | +19,074 | 0.43% | 3,933,464 |
| 2014-03-05 | 2014-03-03 | 16.121 | 238,666 | +6,001 | 0.39% | 3,847,572 |
| 2014-03-04 | 2014-02-28 | 15.261 | 232,665 | +1,163 | 0.38% | 3,550,785 |
| 2014-03-03 | 2014-02-27 | 14.617 | 231,502 | +4,653 | 0.38% | 3,383,753 |
| 2014-02-28 | 2014-02-26 | 13.757 | 226,849 | -6,979 | 0.37% | 3,120,699 |
| 2014-02-27 | 2014-02-25 | 13.972 | 233,828 | -4,652 | 0.39% | 3,266,968 |
| 2014-02-26 | 2014-02-24 | 13.972 | 238,480 | -2,326 | 0.39% | 3,331,964 |
| 2014-02-25 | 2014-02-21 | 14.187 | 240,806 | +1,395 | 0.40% | 3,416,223 |
| 2014-02-24 | 2014-02-20 | 14.187 | 239,411 | +4,653 | 0.40% | 3,396,433 |
| 2014-02-21 | 2014-02-19 | 14.617 | 234,758 | -2,094 | 0.39% | 3,431,344 |
| 2014-02-19 | 2014-02-17 | 14.617 | 236,852 | -209 | 0.39% | 3,461,951 |
| 2014-02-18 | 2014-02-14 | 14.402 | 237,061 | -19,540 | 0.39% | 3,414,050 |
| 2014-02-17 | 2014-02-13 | 14.617 | 256,601 | +2,326 | 0.42% | 3,750,613 |
| 2014-02-14 | 2014-02-12 | 15.906 | 254,275 | -9,304 | 0.42% | 4,044,552 |
| 2014-02-13 | 2014-02-11 | 16.336 | 263,579 | -26,285 | 0.44% | 4,305,855 |
| 2014-02-11 | 2014-02-07 | 11.822 | 289,864 | -233 | 0.48% | 3,426,825 |
| 2014-02-06 | 2014-02-04 | 12.252 | 290,097 | -6,978 | 0.48% | 3,554,292 |
| 2014-02-05 | 2014-01-30 | 12.682 | 297,075 | +30,472 | 0.49% | 3,767,499 |
| 2014-02-04 | 2014-01-28 | 11.607 | 266,603 | +6,978 | 0.44% | 3,094,523 |
| 2014-01-29 | 2014-01-27 | 11.177 | 259,625 | +1,861 | 0.43% | 2,901,916 |
| 2014-01-27 | 2014-01-23 | 10.575 | 257,764 | -930 | 0.43% | 2,725,978 |
| 2014-01-24 | 2014-01-22 | 10.962 | 258,694 | +4,652 | 0.43% | 2,835,904 |
| 2014-01-21 | 2014-01-17 | 10.747 | 254,042 | +698 | 0.42% | 2,730,301 |
| 2014-01-16 | 2014-01-14 | 10.747 | 253,344 | -931 | 0.42% | 2,722,799 |
| 2014-01-15 | 2014-01-13 | 11.177 | 254,275 | -2,326 | 0.42% | 2,842,117 |
| 2014-01-14 | 2014-01-10 | 11.822 | 256,601 | +3,490 | 0.42% | 3,033,584 |
| 2014-01-09 | 2014-01-07 | 12.037 | 253,111 | +2,093 | 0.42% | 3,046,730 |
| 2014-01-08 | 2014-01-06 | 11.392 | 251,018 | +2,094 | 0.41% | 2,859,669 |
| 2014-01-03 | 2013-12-31 | 10.575 | 248,924 | +10,002 | 0.41% | 2,632,491 |
| 2013-12-23 | 2013-12-19 | 12.252 | 238,922 | +10,468 | 0.39% | 2,927,292 |
| 2013-12-20 | 2013-12-18 | 12.897 | 228,454 | -10,468 | 0.38% | 2,946,355 |
| 2013-12-19 | 2013-12-17 | 12.897 | 238,922 | +233 | 0.39% | 3,081,360 |
| 2013-12-17 | 2013-12-13 | 12.252 | 238,689 | +3,721 | 0.39% | 2,924,437 |
| 2013-12-13 | 2013-12-11 | 12.467 | 234,968 | -9,769 | 0.39% | 2,929,353 |
| 2013-12-12 | 2013-12-10 | 12.037 | 244,737 | -28,379 | 0.40% | 2,945,932 |
| 2013-12-11 | 2013-12-09 | 12.897 | 273,116 | +3,024 | 0.45% | 3,522,357 |
| 2013-12-10 | 2013-12-06 | 10.318 | 270,092 | -465 | 0.45% | 2,786,685 |
| 2013-12-09 | 2013-12-05 | 9.673 | 270,557 | -4,188 | 0.45% | 2,617,015 |
| 2013-12-06 | 2013-12-04 | 8.813 | 274,745 | -5,350 | 0.45% | 2,421,300 |
| 2013-12-04 | 2013-12-02 | 7.437 | 280,095 | -1,628 | 0.46% | 2,083,130 |
| 2013-11-28 | 2013-11-26 | 8.340 | 281,723 | -1,098,978 | 0.56% | 2,349,573 |
| 2013-11-14 | 2013-11-12 | 9.028 | 1,380,701 | +1,104,561 | 2.74% | 12,464,760 |
| 2013-11-13 | 2013-11-11 | 8.813 | 276,140 | +930 | 0.55% | 2,433,594 |
| 2013-11-12 | 2013-11-08 | 9.028 | 275,210 | +9,305 | 0.55% | 2,484,554 |
| 2013-11-08 | 2013-11-06 | 8.813 | 265,905 | +13,957 | 0.53% | 2,343,394 |
| 2013-11-07 | 2013-11-05 | 9.458 | 251,948 | +465 | 0.50% | 2,382,860 |
| 2013-11-06 | 2013-11-04 | 9.673 | 251,483 | +465 | 0.50% | 2,432,518 |
| 2013-11-05 | 2013-11-01 | 9.243 | 251,018 | +977 | 0.50% | 2,320,109 |
| 2013-11-01 | 2013-10-30 | 10.103 | 250,041 | -930 | 0.50% | 2,526,062 |
| 2013-10-31 | 2013-10-29 | 10.747 | 250,971 | -6,048 | 0.50% | 2,697,296 |
| 2013-10-30 | 2013-10-28 | 10.962 | 257,019 | +930 | 0.51% | 2,817,542 |
| 2013-10-29 | 2013-10-25 | 11.177 | 256,089 | +931 | 0.51% | 2,862,393 |
| 2013-10-28 | 2013-10-24 | 11.177 | 255,158 | +1,395 | 0.51% | 2,851,987 |
| 2013-10-25 | 2013-10-23 | 11.607 | 253,763 | +1,861 | 0.50% | 2,945,487 |
| 2013-10-24 | 2013-10-22 | 11.392 | 251,902 | +4,652 | 0.50% | 2,869,740 |
| 2013-10-23 | 2013-10-21 | 12.037 | 247,250 | +466 | 0.49% | 2,976,181 |
| 2013-10-22 | 2013-10-18 | 12.037 | 246,784 | +465 | 0.49% | 2,970,572 |
| 2013-10-21 | 2013-10-17 | 11.392 | 246,319 | +2,791 | 0.49% | 2,806,136 |
| 2013-10-18 | 2013-10-16 | 10.962 | 243,528 | +465 | 0.48% | 2,669,648 |
| 2013-10-17 | 2013-10-15 | 11.392 | 243,063 | +1,861 | 0.48% | 2,769,043 |
| 2013-10-16 | 2013-10-11 | 11.607 | 241,202 | +698 | 0.48% | 2,799,688 |
| 2013-10-11 | 2013-10-09 | 11.392 | 240,504 | +931 | 0.48% | 2,739,890 |
| 2013-10-09 | 2013-10-07 | 11.607 | 239,573 | +697 | 0.47% | 2,780,780 |
| 2013-10-08 | 2013-10-04 | 12.037 | 238,876 | +1,396 | 0.47% | 2,875,382 |
| 2013-10-07 | 2013-10-03 | 12.682 | 237,480 | -2,605 | 0.47% | 3,011,716 |
| 2013-10-04 | 2013-10-02 | 12.897 | 240,085 | -7,909 | 0.48% | 3,096,359 |
| 2013-10-03 | 2013-09-30 | 12.467 | 247,994 | +744 | 0.49% | 3,091,749 |
| 2013-10-02 | 2013-09-27 | 12.897 | 247,250 | +373 | 0.49% | 3,188,765 |
| 2013-09-30 | 2013-09-26 | 13.112 | 246,877 | +1,209 | 0.49% | 3,237,021 |
| 2013-09-27 | 2013-09-25 | 13.112 | 245,668 | -2,047 | 0.49% | 3,221,168 |
| 2013-09-26 | 2013-09-24 | 12.897 | 247,715 | -3,722 | 0.49% | 3,194,762 |
| 2013-09-25 | 2013-09-23 | 13.112 | 251,437 | +9,863 | 0.50% | 3,296,811 |
| 2013-09-24 | 2013-09-19 | 12.897 | 241,574 | -4,652 | 0.48% | 3,115,562 |
| 2013-09-23 | 2013-09-18 | 13.112 | 246,226 | -465 | 0.49% | 3,228,485 |
| 2013-09-19 | 2013-09-17 | 12.897 | 246,691 | -48,314 | 0.49% | 3,181,556 |
| 2013-09-18 | 2013-09-16 | 12.037 | 295,005 | -57,223 | 0.58% | 3,551,014 |
| 2013-09-17 | 2013-09-13 | 12.467 | 352,228 | +5,117 | 0.70% | 4,391,237 |
| 2013-09-12 | 2013-09-10 | 14.187 | 347,111 | +61,783 | 0.69% | 4,924,332 |
| 2013-09-11 | 2013-09-09 | 15.046 | 285,328 | -2,327 | 0.57% | 4,293,163 |
| 2013-09-10 | 2013-09-06 | 16.551 | 287,655 | -3,256 | 0.57% | 4,760,994 |
| 2013-09-06 | 2013-09-04 | 14.402 | 290,911 | +5,117 | 0.58% | 4,189,575 |
| 2013-09-03 | 2013-08-30 | 13.972 | 285,794 | +8,840 | 0.57% | 3,993,020 |
| 2013-08-30 | 2013-08-28 | 13.757 | 276,954 | -5,420 | 0.55% | 3,809,979 |
| 2013-08-29 | 2013-08-27 | 14.187 | 282,374 | +9,188 | 0.56% | 4,005,933 |
| 2013-08-26 | 2013-08-22 | 13.327 | 273,186 | -3,257 | 0.54% | 3,640,702 |
| 2013-08-23 | 2013-08-21 | 13.112 | 276,443 | +4,653 | 0.55% | 3,624,686 |
| 2013-08-22 | 2013-08-20 | 13.542 | 271,790 | -2,326 | 0.54% | 3,680,519 |
| 2013-08-20 | 2013-08-16 | 13.112 | 274,116 | -6,979 | 0.54% | 3,594,175 |
| 2013-08-08 | 2013-08-06 | 12.682 | 281,095 | +29,705 | 0.56% | 3,564,841 |
| 2013-08-07 | 2013-08-05 | 12.252 | 251,390 | +2,326 | 0.50% | 3,080,051 |
| 2013-08-06 | 2013-08-02 | 13.112 | 249,064 | +5,536 | 0.49% | 3,265,696 |
| 2013-08-05 | 2013-08-01 | 13.327 | 243,528 | +2,350 | 0.48% | 3,245,455 |
| 2013-08-01 | 2013-07-30 | 13.112 | 241,178 | +18,841 | 0.48% | 3,162,296 |
| 2013-07-30 | 2013-07-26 | 13.112 | 222,337 | -8,234 | 0.44% | 2,915,255 |
| 2013-07-29 | 2013-07-25 | 12.467 | 230,571 | -2,512 | 0.46% | 2,874,535 |
| 2013-07-26 | 2013-07-24 | 12.682 | 233,083 | -2,327 | 0.46% | 2,955,954 |
| 2013-07-23 | 2013-07-19 | 12.252 | 235,410 | -139 | 0.47% | 2,884,262 |
| 2013-07-19 | 2013-07-17 | 12.897 | 235,549 | +2,326 | 0.47% | 3,037,858 |
| 2013-07-16 | 2013-07-12 | 12.897 | 233,223 | -1,117 | 0.46% | 3,007,860 |
| 2013-07-15 | 2013-07-11 | 13.757 | 234,340 | +1,396 | 0.46% | 3,223,750 |
| 2013-07-12 | 2013-07-10 | 15.046 | 232,944 | +13,980 | 0.46% | 3,504,972 |
| 2013-07-04 | 2013-07-02 | 10.747 | 218,964 | -1,395 | 0.43% | 2,353,302 |
| 2013-06-19 | 2013-06-17 | 10.318 | 220,359 | +1,395 | 0.44% | 2,273,563 |
| 2013-06-17 | 2013-06-13 | 10.747 | 218,964 | +675 | 0.43% | 2,353,302 |
| 2013-06-14 | 2013-06-11 | 10.962 | 218,289 | +1,093 | 0.43% | 2,392,969 |
| 2013-06-11 | 2013-06-07 | 10.747 | 217,196 | +19,772 | 0.43% | 2,334,301 |
| 2013-06-10 | 2013-06-06 | 10.103 | 197,424 | -3,117 | 0.39% | 1,994,494 |
| 2013-06-07 | 2013-06-05 | 10.103 | 200,541 | +1,396 | 0.40% | 2,025,984 |
| 2013-06-06 | 2013-06-04 | 9.888 | 199,145 | -326 | 0.39% | 1,969,075 |
| 2013-06-05 | 2013-06-03 | 8.598 | 199,471 | +2,885 | 0.40% | 1,715,042 |
| 2013-05-29 | 2013-05-27 | 9.673 | 196,586 | -605 | 0.39% | 1,901,516 |
| 2013-05-23 | 2013-05-21 | 9.888 | 197,191 | +605 | 0.39% | 1,949,754 |
| 2013-05-22 | 2013-05-20 | 9.888 | 196,586 | +6,187 | 0.39% | 1,943,772 |
| 2013-05-21 | 2013-05-16 | 9.673 | 190,399 | -3,443 | 0.38% | 1,841,672 |
| 2013-05-20 | 2013-05-15 | 10.103 | 193,842 | +7,770 | 0.38% | 1,958,307 |
| 2013-05-16 | 2013-05-14 | 10.747 | 186,072 | +4,652 | 0.37% | 1,999,798 |
| 2013-05-15 | 2013-05-13 | 11.177 | 181,420 | +4,187 | 0.36% | 2,027,792 |
| 2013-05-14 | 2013-05-10 | 11.392 | 177,233 | +4,396 | 0.35% | 2,019,089 |
| 2013-05-10 | 2013-05-08 | 11.607 | 172,837 | -2,326 | 0.34% | 2,006,160 |
| 2013-04-18 | 2013-04-16 | 13.327 | 175,163 | +2,792 | 0.35% | 2,334,367 |
| 2013-04-15 | 2013-04-11 | 13.112 | 172,371 | +930 | 0.34% | 2,260,107 |
| 2013-03-22 | 2013-03-20 | 13.757 | 171,441 | -372 | 0.34% | 2,358,466 |
| 2013-03-15 | 2013-03-13 | 13.972 | 171,813 | -558 | 0.34% | 2,400,515 |
| 2013-03-01 | 2013-02-27 | 13.757 | 172,371 | +4,652 | 0.34% | 2,371,260 |
| 2013-02-08 | 2013-02-06 | 15.691 | 167,719 | -4,699 | 0.33% | 2,631,723 |
| 2013-02-07 | 2013-02-05 | 15.261 | 172,418 | +3,303 | 0.34% | 2,631,334 |
| 2013-02-06 | 2013-02-04 | 16.121 | 169,115 | +2,326 | 0.34% | 2,726,330 |
| 2013-01-28 | 2013-01-24 | 15.476 | 166,789 | +326 | 0.33% | 2,581,279 |
| 2013-01-15 | 2013-01-11 | 14.831 | 166,463 | +1,140 | 0.33% | 2,468,890 |
| 2013-01-14 | 2013-01-10 | 15.046 | 165,323 | -931 | 0.33% | 2,487,518 |
| 2013-01-10 | 2013-01-08 | 15.046 | 166,254 | +931 | 0.33% | 2,501,527 |
| 2013-01-09 | 2013-01-07 | 15.261 | 165,323 | +4,652 | 0.33% | 2,523,054 |
| 2013-01-08 | 2013-01-04 | 15.261 | 160,671 | -4,047 | 0.32% | 2,452,059 |
| 2012-12-19 | 2012-12-17 | 17.841 | 164,718 | -838 | 0.33% | 2,938,693 |
| 2012-12-13 | 2012-12-11 | 18.915 | 165,556 | +838 | 0.33% | 3,131,573 |
| 2012-12-12 | 2012-12-10 | 19.130 | 164,718 | -466 | 0.33% | 3,151,128 |
| 2012-11-26 | 2012-11-22 | 18.915 | 165,184 | -2,326 | 0.33% | 3,124,537 |
| 2012-11-23 | 2012-11-21 | 18.915 | 167,510 | -23 | 0.33% | 3,168,534 |
| 2012-11-21 | 2012-11-19 | 18.915 | 167,533 | -2,326 | 0.33% | 3,168,969 |
| 2012-11-20 | 2012-11-16 | 19.345 | 169,859 | +9,304 | 0.34% | 3,285,989 |
| 2012-11-19 | 2012-11-15 | 19.345 | 160,555 | +1,396 | 0.32% | 3,105,999 |
| 2012-11-14 | 2012-11-12 | 18.701 | 159,159 | -930 | 0.32% | 2,976,360 |
| 2012-11-09 | 2012-11-07 | 15.906 | 160,089 | +930 | 0.32% | 2,546,409 |
| 2012-10-29 | 2012-10-25 | 16.336 | 159,159 | -349 | 0.32% | 2,600,039 |
| 2012-09-27 | 2012-09-25 | 15.046 | 159,508 | +2,326 | 0.32% | 2,400,024 |
| 2012-09-26 | 2012-09-24 | 15.261 | 157,182 | -465 | 0.31% | 2,398,812 |
| 2012-09-24 | 2012-09-20 | 14.831 | 157,647 | -465 | 0.31% | 2,338,136 |
| 2012-09-21 | 2012-09-19 | 15.261 | 158,112 | -465 | 0.31% | 2,413,005 |
| 2012-09-20 | 2012-09-18 | 13.757 | 158,577 | +2,884 | 0.31% | 2,181,500 |
| 2012-09-19 | 2012-09-17 | 14.187 | 155,693 | +977 | 0.31% | 2,208,757 |
| 2012-09-18 | 2012-09-14 | 13.757 | 154,716 | +302 | 0.31% | 2,128,385 |
| 2012-09-12 | 2012-09-10 | 14.187 | 154,414 | +559 | 0.31% | 2,190,613 |
| 2012-09-11 | 2012-09-07 | 14.617 | 153,855 | -465 | 0.30% | 2,248,824 |
| 2012-09-10 | 2012-09-06 | 14.617 | 154,320 | +5,047 | 0.31% | 2,255,621 |
| 2012-08-31 | 2012-08-29 | 14.617 | 149,273 | -46 | 0.30% | 2,181,851 |
| 2012-08-21 | 2012-08-17 | 16.121 | 149,319 | -466 | 0.30% | 2,407,195 |
| 2012-08-20 | 2012-08-16 | 16.336 | 149,785 | +233 | 0.30% | 2,446,904 |
| 2012-08-17 | 2012-08-15 | 16.336 | 149,552 | -23 | 0.30% | 2,443,098 |
| 2012-08-16 | 2012-08-14 | 16.981 | 149,575 | -698 | 0.30% | 2,539,926 |
| 2012-08-15 | 2012-08-13 | 17.626 | 150,273 | +907 | 0.30% | 2,648,682 |
| 2012-08-13 | 2012-08-09 | 17.841 | 149,366 | +2,326 | 0.30% | 2,664,801 |
| 2012-08-08 | 2012-08-06 | 18.056 | 147,040 | -907 | 0.29% | 2,654,910 |
| 2012-08-03 | 2012-08-01 | 18.271 | 147,947 | +1,396 | 0.29% | 2,703,087 |
| 2012-07-30 | 2012-07-26 | 19.130 | 146,551 | +860 | 0.29% | 2,803,585 |
| 2012-07-27 | 2012-07-25 | 19.345 | 145,691 | -8,374 | 0.29% | 2,818,449 |
| 2012-07-17 | 2012-07-13 | 19.775 | 154,065 | -465 | 0.31% | 3,046,680 |
| 2012-06-25 | 2012-06-21 | 21.065 | 154,530 | +931 | 0.31% | 3,255,171 |
| 2012-06-22 | 2012-06-20 | 20.205 | 153,599 | -931 | 0.30% | 3,103,496 |
| 2012-06-20 | 2012-06-18 | 19.560 | 154,530 | -15,352 | 0.31% | 3,022,659 |
| 2012-06-19 | 2012-06-15 | 19.345 | 169,882 | -3,257 | 0.34% | 3,286,434 |
| 2012-06-18 | 2012-06-14 | 19.560 | 173,139 | +931 | 0.34% | 3,386,658 |
| 2012-06-15 | 2012-06-13 | 19.990 | 172,208 | -4,653 | 0.34% | 3,442,479 |
| 2012-06-14 | 2012-06-12 | 19.775 | 176,861 | -13,957 | 0.35% | 3,497,477 |
| 2012-06-13 | 2012-06-11 | 20.420 | 190,818 | -1,023 | 0.38% | 3,896,529 |
| 2012-06-12 | 2012-06-08 | 19.560 | 191,841 | -16,958 | 0.38% | 3,752,475 |
| 2012-06-11 | 2012-06-07 | 20.205 | 208,799 | -14,491 | 0.41% | 4,218,823 |
| 2012-06-01 | 2012-05-30 | 20.635 | 223,290 | -1,396 | 0.44% | 4,607,608 |
| 2012-05-22 | 2012-05-18 | 20.850 | 224,686 | +930 | 0.45% | 4,684,710 |
| 2012-05-14 | 2012-05-10 | 21.280 | 223,756 | -465 | 0.44% | 4,761,512 |
| 2012-05-11 | 2012-05-09 | 21.710 | 224,221 | +1,396 | 0.44% | 4,867,799 |
| 2012-05-09 | 2012-05-07 | 21.925 | 222,825 | +2,326 | 0.44% | 4,885,388 |
| 2012-05-04 | 2012-05-02 | 22.355 | 220,499 | -2,326 | 0.44% | 4,929,183 |
| 2012-04-30 | 2012-04-26 | 21.495 | 222,825 | -698 | 0.44% | 4,789,596 |
| 2012-04-26 | 2012-04-24 | 22.140 | 223,523 | +2,326 | 0.44% | 4,948,738 |
| 2012-04-25 | 2012-04-23 | 22.140 | 221,197 | -930 | 0.44% | 4,897,241 |
| 2012-04-20 | 2012-04-18 | 23.644 | 222,127 | +5,582 | 0.44% | 5,252,052 |
| 2012-04-19 | 2012-04-17 | 24.289 | 216,545 | -3,721 | 0.43% | 5,259,708 |
| 2012-04-18 | 2012-04-16 | 22.355 | 220,266 | +1,395 | 0.44% | 4,923,975 |
| 2012-04-12 | 2012-04-10 | 21.495 | 218,871 | -1,349 | 0.43% | 4,704,606 |
| 2012-04-11 | 2012-04-05 | 21.280 | 220,220 | -4,652 | 0.44% | 4,686,266 |
| 2012-04-10 | 2012-04-03 | 21.280 | 224,872 | -465 | 0.45% | 4,785,260 |
| 2012-03-27 | 2012-03-23 | 21.280 | 225,337 | +465 | 0.45% | 4,795,155 |
| 2012-03-23 | 2012-03-21 | 19.560 | 224,872 | -1,396 | 0.45% | 4,398,573 |
| 2012-03-14 | 2012-03-12 | 21.710 | 226,268 | +2,326 | 0.45% | 4,912,239 |
| 2012-03-12 | 2012-03-08 | 22.355 | 223,942 | +1,396 | 0.44% | 5,006,150 |
| 2012-03-08 | 2012-03-06 | 22.140 | 222,546 | -3,699 | 0.44% | 4,927,107 |
| 2012-03-07 | 2012-03-05 | 22.355 | 226,245 | +3,210 | 0.45% | 5,057,633 |
| 2012-03-06 | 2012-03-02 | 22.355 | 223,035 | -930 | 0.44% | 4,985,875 |
| 2012-03-05 | 2012-03-01 | 22.355 | 223,965 | +9,537 | 0.44% | 5,006,664 |
| 2012-03-02 | 2012-02-29 | 22.355 | 214,428 | +931 | 0.43% | 4,793,468 |
| 2012-03-01 | 2012-02-28 | 22.355 | 213,497 | +14,236 | 0.42% | 4,772,656 |
| 2012-02-28 | 2012-02-24 | 23.429 | 199,261 | -791 | 0.39% | 4,668,569 |
| 2012-02-27 | 2012-02-23 | 23.429 | 200,052 | +2,791 | 0.40% | 4,687,102 |
| 2012-02-24 | 2012-02-22 | 24.289 | 197,261 | +2,559 | 0.39% | 4,791,314 |
| 2012-02-23 | 2012-02-21 | 24.074 | 194,702 | -1,768 | 0.39% | 4,687,307 |
| 2012-02-22 | 2012-02-20 | 24.719 | 196,470 | -209 | 0.39% | 4,856,564 |
| 2012-02-21 | 2012-02-17 | 24.074 | 196,679 | -1,536 | 0.39% | 4,734,902 |
| 2012-02-17 | 2012-02-15 | 21.495 | 198,215 | -930 | 0.39% | 4,260,607 |
| 2012-02-15 | 2012-02-13 | 21.495 | 199,145 | +465 | 0.39% | 4,280,598 |
| 2012-02-14 | 2012-02-10 | 21.065 | 198,680 | +1,303 | 0.39% | 4,185,190 |
| 2012-02-13 | 2012-02-09 | 21.495 | 197,377 | +5,117 | 0.39% | 4,242,595 |
| 2012-02-10 | 2012-02-08 | 21.925 | 192,260 | +4,653 | 0.38% | 4,215,257 |
| 2012-02-09 | 2012-02-07 | 22.140 | 187,607 | +465 | 0.37% | 4,153,567 |
| 2012-02-08 | 2012-02-06 | 22.355 | 187,142 | +9,304 | 0.37% | 4,183,498 |
| 2012-02-06 | 2012-02-02 | 22.570 | 177,838 | -2,558 | 0.35% | 4,013,736 |
| 2012-02-03 | 2012-02-01 | 21.925 | 180,396 | +2,326 | 0.36% | 3,955,142 |
| 2012-02-02 | 2012-01-31 | 22.355 | 178,070 | -233 | 0.35% | 3,980,697 |
| 2012-01-17 | 2012-01-13 | 21.495 | 178,303 | -4,652 | 0.35% | 3,832,601 |
| 2012-01-16 | 2012-01-12 | 21.280 | 182,955 | +4,652 | 0.36% | 3,893,270 |
| 2012-01-09 | 2012-01-05 | 24.289 | 178,303 | +465 | 0.35% | 4,330,839 |
| 2011-12-22 | 2011-12-20 | 28.373 | 177,838 | -2,047 | 0.35% | 5,045,840 |
| 2011-12-21 | 2011-12-19 | 26.224 | 179,885 | +8,025 | 0.36% | 4,717,260 |
| 2011-12-14 | 2011-12-12 | 26.439 | 171,860 | -465 | 0.34% | 4,543,755 |
| 2011-12-08 | 2011-12-06 | 26.009 | 172,325 | +977 | 0.42% | 4,481,967 |
| 2011-12-07 | 2011-12-05 | 26.654 | 171,348 | -1,395 | 0.41% | 4,567,049 |
| 2011-12-06 | 2011-12-02 | 24.719 | 172,743 | +1,884 | 0.42% | 4,270,053 |
| 2011-11-30 | 2011-11-28 | 22.570 | 170,859 | -814 | 0.41% | 3,856,223 |
| 2011-11-25 | 2011-11-23 | 21.925 | 171,673 | +814 | 0.46% | 3,763,892 |
| 2011-11-24 | 2011-11-22 | 22.785 | 170,859 | +1,395 | 0.46% | 3,892,949 |
| 2011-11-23 | 2011-11-21 | 21.495 | 169,464 | -209 | 0.46% | 3,642,608 |
| 2011-11-22 | 2011-11-18 | 20.420 | 169,673 | -372 | 0.46% | 3,464,745 |
| 2011-11-21 | 2011-11-17 | 21.280 | 170,045 | +372 | 0.46% | 3,618,546 |
| 2011-11-18 | 2011-11-16 | 23.429 | 169,673 | -326 | 0.46% | 3,975,340 |
| 2011-11-17 | 2011-11-15 | 24.289 | 169,999 | +210 | 0.46% | 4,129,142 |
| 2011-11-16 | 2011-11-14 | 24.934 | 169,789 | +10,281 | 0.46% | 4,233,529 |
| 2011-11-14 | 2011-11-10 | 24.289 | 159,508 | -581 | 0.43% | 3,874,324 |
| 2011-11-09 | 2011-11-07 | 26.009 | 160,089 | +186 | 0.43% | 4,163,723 |
| 2011-11-08 | 2011-11-04 | 25.579 | 159,903 | +651 | 0.43% | 4,090,144 |
| 2011-11-07 | 2011-11-03 | 25.579 | 159,252 | +2,466 | 0.43% | 4,073,492 |
| 2011-11-04 | 2011-11-02 | 27.298 | 156,786 | +4,629 | 0.42% | 4,280,022 |
| 2011-11-03 | 2011-11-01 | 26.654 | 152,157 | +18,120 | 0.41% | 4,055,539 |
| 2011-11-02 | 2011-10-31 | 26.869 | 134,037 | +15,981 | 0.36% | 3,601,386 |
| 2011-11-01 | 2011-10-28 | 27.728 | 118,056 | +12,561 | 0.32% | 3,273,503 |
| 2011-10-31 | 2011-10-27 | 26.224 | 105,495 | +13,120 | 0.29% | 2,766,475 |
| 2011-10-28 | 2011-10-26 | 24.289 | 92,375 | +139 | 0.25% | 2,243,716 |
| 2011-10-27 | 2011-10-25 | 24.934 | 92,236 | -1,535 | 0.25% | 2,299,818 |
| 2011-10-26 | 2011-10-24 | 25.364 | 93,771 | -1,582 | 0.25% | 2,378,404 |
| 2011-10-24 | 2011-10-20 | 24.719 | 95,353 | +9,002 | 0.26% | 2,357,041 |
| 2011-10-21 | 2011-10-19 | 25.364 | 86,351 | +13,027 | 0.24% | 2,190,203 |
| 2011-10-20 | 2011-10-18 | 26.009 | 73,324 | -1,605 | 0.20% | 1,907,069 |
| 2011-10-19 | 2011-10-17 | 25.579 | 74,929 | +2,047 | 0.21% | 1,916,602 |
| 2011-10-18 | 2011-10-14 | 27.084 | 72,882 | +348 | 0.20% | 1,973,903 |
| 2011-10-17 | 2011-10-13 | 27.943 | 72,534 | +698 | 0.20% | 2,026,842 |
| 2011-10-14 | 2011-10-12 | 28.803 | 71,836 | +3,769 | 0.20% | 2,069,102 |
| 2011-10-13 | 2011-10-11 | 27.943 | 68,067 | +2,465 | 0.19% | 1,902,019 |
| 2011-10-12 | 2011-10-10 | 28.158 | 65,602 | +93 | 0.18% | 1,847,240 |
| 2011-10-07 | 2011-10-04 | 30.953 | 65,509 | +466 | 0.18% | 2,027,676 |
| 2011-10-06 | 2011-10-03 | 32.242 | 65,043 | +4,140 | 0.18% | 2,097,137 |
| 2011-10-03 | 2011-09-28 | 35.037 | 60,903 | +1,396 | 0.17% | 2,133,837 |
| 2011-09-30 | 2011-09-27 | 35.252 | 59,507 | +465 | 0.16% | 2,097,717 |
| 2011-09-26 | 2011-09-22 | 36.971 | 59,042 | +1,721 | 0.16% | 2,182,853 |
| 2011-09-23 | 2011-09-21 | 37.401 | 57,321 | +14,957 | 0.16% | 2,143,868 |
| 2011-09-22 | 2011-09-20 | 35.681 | 42,364 | -1,023 | 0.12% | 1,511,611 |
| 2011-09-21 | 2011-09-19 | 32.672 | 43,387 | +1,186 | 0.12% | 1,417,549 |
| 2011-09-19 | 2011-09-15 | 37.831 | 42,201 | +1,861 | 0.12% | 1,596,505 |
| 2011-09-16 | 2011-09-14 | 38.691 | 40,340 | -1,396 | 0.11% | 1,560,786 |
| 2011-09-15 | 2011-09-12 | 38.906 | 41,736 | +931 | 0.11% | 1,623,770 |
| 2011-09-12 | 2011-09-08 | 38.691 | 40,805 | -1,396 | 0.11% | 1,578,777 |
| 2011-09-09 | 2011-09-07 | 38.691 | 42,201 | +931 | 0.12% | 1,632,790 |
| 2011-09-07 | 2011-09-05 | 39.336 | 41,270 | -931 | 0.11% | 1,623,381 |
| 2011-09-05 | 2011-09-01 | 40.840 | 42,201 | +2,350 | 0.12% | 1,723,500 |
| 2011-09-02 | 2011-08-31 | 41.485 | 39,851 | +930 | 0.11% | 1,653,223 |
| 2011-09-01 | 2011-08-30 | 41.700 | 38,921 | -2,186 | 0.11% | 1,623,008 |
| 2011-08-31 | 2011-08-29 | 39.551 | 41,107 | +2,186 | 0.11% | 1,625,806 |
| 2011-08-24 | 2011-08-22 | 43.850 | 38,921 | -93 | 0.11% | 1,706,668 |
| 2011-08-23 | 2011-08-19 | 42.990 | 39,014 | -930 | 0.11% | 1,677,202 |
| 2011-08-16 | 2011-08-12 | 49.438 | 39,944 | -233 | 0.11% | 1,974,760 |
| 2011-08-10 | 2011-08-08 | 52.448 | 40,177 | -465 | 0.11% | 2,107,183 |
| 2011-08-03 | 2011-08-01 | 59.111 | 40,642 | -1,396 | 0.13% | 2,402,386 |
| 2011-08-02 | 2011-07-29 | 56.961 | 42,038 | -465 | 0.13% | 2,394,544 |
| 2011-07-28 | 2011-07-26 | 59.111 | 42,503 | +3,024 | 0.13% | 2,512,391 |
| 2011-07-21 | 2011-07-19 | 56.961 | 39,479 | -47 | 0.12% | 2,248,780 |
| 2011-07-08 | 2011-07-06 | 55.887 | 39,526 | -1,395 | 0.17% | 2,208,977 |
| 2011-07-05 | 2011-06-30 | 58.036 | 40,921 | +465 | 0.17% | 2,374,898 |
| 2011-06-30 | 2011-06-28 | 59.111 | 40,456 | +930 | 0.17% | 2,391,391 |
| 2011-06-29 | 2011-06-27 | 59.111 | 39,526 | -930 | 0.17% | 2,336,418 |
| 2011-06-28 | 2011-06-24 | 58.036 | 40,456 | +1,372 | 0.17% | 2,347,911 |
| 2011-06-22 | 2011-06-20 | 53.737 | 39,084 | +326 | 0.16% | 2,100,265 |
| 2011-06-13 | 2011-06-09 | 56.961 | 38,758 | +1,396 | 0.16% | 2,207,711 |
| 2011-06-10 | 2011-06-08 | 59.111 | 37,362 | +697 | 0.16% | 2,208,502 |
| 2011-06-09 | 2011-06-07 | 61.260 | 36,665 | +1,861 | 0.15% | 2,246,113 |
| 2011-06-07 | 2011-06-02 | 61.260 | 34,804 | +466 | 0.15% | 2,132,107 |
| 2011-06-03 | 2011-06-01 | 63.410 | 34,338 | -977 | 0.14% | 2,177,369 |
| 2011-06-01 | 2011-05-30 | 62.335 | 35,315 | -7,770 | 0.15% | 2,201,366 |
| 2011-05-31 | 2011-05-27 | 62.335 | 43,085 | +1,280 | 0.18% | 2,685,710 |
| 2011-05-27 | 2011-05-25 | 81.681 | 41,805 | +1,861 | 0.17% | 3,414,655 |
| 2011-05-26 | 2011-05-24 | 80.606 | 39,944 | +930 | 0.17% | 3,219,718 |
| 2011-05-25 | 2011-05-23 | 84.905 | 39,014 | +931 | 0.16% | 3,312,475 |
| 2011-05-23 | 2011-05-19 | 89.204 | 38,083 | -931 | 0.18% | 3,397,146 |
| 2011-05-20 | 2011-05-18 | 84.905 | 39,014 | -116 | 0.20% | 3,312,475 |
| 2011-05-19 | 2011-05-17 | 90.278 | 39,130 | -3,094 | 0.20% | 3,532,597 |
| 2011-05-18 | 2011-05-16 | 91.353 | 42,224 | -6,978 | 0.22% | 3,857,299 |
| 2011-05-17 | 2011-05-13 | 91.353 | 49,202 | -931 | 0.25% | 4,494,762 |
| 2011-05-16 | 2011-05-12 | 92.428 | 50,133 | +7,444 | 0.26% | 4,633,692 |
| 2011-05-12 | 2011-05-09 | 90.278 | 42,689 | +465 | 0.22% | 3,853,898 |
| 2011-05-11 | 2011-05-06 | 92.428 | 42,224 | +977 | 0.22% | 3,902,679 |
| 2011-05-09 | 2011-05-05 | 97.802 | 41,247 | +2,373 | 0.21% | 4,034,027 |
| 2011-05-06 | 2011-05-04 | 103.175 | 38,874 | +232 | 0.20% | 4,010,841 |
| 2011-05-05 | 2011-05-03 | 103.175 | 38,642 | +1,582 | 0.20% | 3,986,904 |
| 2011-05-04 | 2011-04-29 | 104.250 | 37,060 | -465 | 0.22% | 3,863,511 |
| 2011-05-03 | 2011-04-28 | 104.250 | 37,525 | +232 | 0.22% | 3,911,987 |
| 2011-04-28 | 2011-04-26 | 105.325 | 37,293 | +977 | 0.22% | 3,927,882 |
| 2011-04-27 | 2011-04-21 | 103.175 | 36,316 | -953 | 0.21% | 3,746,918 |
| 2011-04-26 | 2011-04-20 | 98.876 | 37,269 | -582 | 0.22% | 3,685,026 |
| 2011-04-21 | 2011-04-19 | 107.474 | 37,851 | +931 | 0.22% | 4,068,013 |
| 2011-04-20 | 2011-04-18 | 109.624 | 36,920 | -3,397 | 0.22% | 4,047,314 |
| 2011-04-19 | 2011-04-15 | 98.876 | 40,317 | -2,791 | 0.24% | 3,986,401 |
| 2011-04-18 | 2011-04-14 | 94.577 | 43,108 | -884 | 0.25% | 4,077,045 |
| 2011-04-14 | 2011-04-12 | 87.054 | 43,992 | +884 | 0.26% | 3,829,691 |
| 2011-04-13 | 2011-04-11 | 88.129 | 43,108 | +2,326 | 0.25% | 3,799,065 |
| 2011-04-11 | 2011-04-07 | 83.830 | 40,782 | +419 | 0.26% | 3,418,756 |
| 2011-04-08 | 2011-04-06 | 79.531 | 40,363 | +884 | 0.26% | 3,210,112 |
| 2011-04-07 | 2011-04-04 | 81.681 | 39,479 | -4,071 | 0.25% | 3,224,666 |
| 2011-04-06 | 2011-04-01 | 77.382 | 43,550 | +6,304 | 0.28% | 3,369,967 |
| 2011-04-04 | 2011-03-31 | 122.521 | 37,246 | -465 | 0.24% | 4,563,410 |
| 2011-03-30 | 2011-03-28 | 111.773 | 37,711 | -419 | 0.24% | 4,215,085 |
| 2011-03-29 | 2011-03-25 | 120.371 | 38,130 | -209 | 0.25% | 4,589,758 |
| 2011-03-25 | 2011-03-23 | 120.371 | 38,339 | -93 | 0.25% | 4,614,916 |
| 2011-03-24 | 2011-03-22 | 118.222 | 38,432 | +558 | 0.25% | 4,543,501 |
| 2011-03-23 | 2011-03-21 | 120.371 | 37,874 | +7,095 | 0.24% | 4,558,943 |
| 2011-03-22 | 2011-03-18 | 109.624 | 30,779 | -745 | 0.20% | 3,374,113 |
| 2011-03-21 | 2011-03-17 | 109.624 | 31,524 | +1,396 | 0.22% | 3,455,783 |
| 2011-03-18 | 2011-03-16 | 120.371 | 30,128 | +1,675 | 0.21% | 3,626,547 |
| 2011-03-17 | 2011-03-15 | 122.521 | 28,453 | -5,885 | 0.20% | 3,486,085 |
| 2011-03-16 | 2011-03-14 | 128.969 | 34,338 | -931 | 0.24% | 4,428,547 |
| 2011-03-15 | 2011-03-11 | 107.474 | 35,269 | +5,978 | 0.25% | 3,790,514 |
| 2011-03-14 | 2011-03-10 | 109.624 | 29,291 | -1,814 | 0.31% | 3,210,993 |
| 2011-03-11 | 2011-03-09 | 111.773 | 31,105 | +1,954 | 0.33% | 3,476,711 |
| 2011-03-10 | 2011-03-08 | 105.325 | 29,151 | +3,163 | 0.31% | 3,070,326 |
| 2011-03-09 | 2011-03-07 | 87.054 | 25,988 | +466 | 0.27% | 2,262,366 |
| 2011-03-07 | 2011-03-03 | 83.830 | 25,522 | +930 | 0.27% | 2,139,510 |
| 2011-03-04 | 2011-03-02 | 79.531 | 24,592 | -3,722 | 0.26% | 1,955,828 |
| 2011-03-03 | 2011-03-01 | 72.008 | 28,314 | -3,838 | 0.30% | 2,038,830 |
| 2011-03-02 | 2011-02-28 | 65.559 | 32,152 | +2,094 | 0.34% | 2,107,865 |
| 2011-03-01 | 2011-02-25 | 61.260 | 30,058 | +4,908 | 0.32% | 1,841,365 |
| 2011-02-28 | 2011-02-24 | 59.111 | 25,150 | +4,187 | 0.27% | 1,486,640 |
| 2011-02-23 | 2011-02-21 | 61.260 | 20,963 | -4,280 | 0.22% | 1,284,202 |
| 2011-02-22 | 2011-02-18 | 62.335 | 25,243 | -931 | 0.27% | 1,573,526 |
| 2011-02-21 | 2011-02-17 | 64.485 | 26,174 | +559 | 0.28% | 1,687,821 |
| 2011-02-18 | 2011-02-16 | 62.335 | 25,615 | +1,419 | 0.27% | 1,596,715 |
| 2011-02-17 | 2011-02-15 | 59.111 | 24,196 | +790 | 0.26% | 1,430,248 |
| 2011-02-16 | 2011-02-14 | 59.111 | 23,406 | +3,164 | 0.25% | 1,383,550 |
| 2011-02-15 | 2011-02-11 | 59.111 | 20,242 | -116 | 0.21% | 1,196,523 |
| 2011-02-14 | 2011-02-10 | 56.961 | 20,358 | +1,395 | 0.22% | 1,159,621 |
| 2011-02-11 | 2011-02-09 | 58.036 | 18,963 | -884 | 0.20% | 1,100,540 |
| 2011-01-31 | 2011-01-27 | 60.186 | 19,847 | -4,419 | 0.21% | 1,194,505 |
| 2011-01-28 | 2011-01-26 | 60.186 | 24,266 | +9,304 | 0.26% | 1,460,465 |
| 2011-01-26 | 2011-01-24 | 56.961 | 14,962 | -465 | 0.17% | 852,257 |
| 2011-01-21 | 2011-01-19 | 58.036 | 15,427 | -930 | 0.19% | 895,324 |
| 2011-01-19 | 2011-01-17 | 54.812 | 16,357 | +465 | 0.20% | 896,559 |
| 2011-01-12 | 2011-01-10 | 54.812 | 15,892 | +1,861 | 0.19% | 871,071 |
| 2010-12-23 | 2010-12-21 | 54.812 | 14,031 | -3,489 | 0.17% | 769,066 |
| 2010-12-22 | 2010-12-20 | 56.961 | 17,520 | +3,256 | 0.21% | 997,964 |
| 2010-12-16 | 2010-12-14 | 65.559 | 14,264 | +140 | 0.17% | 935,139 |
| 2010-12-15 | 2010-12-13 | 66.634 | 14,124 | -698 | 0.17% | 941,140 |
| 2010-12-10 | 2010-12-08 | 58.036 | 14,822 | -931 | 0.18% | 860,212 |
| 2010-11-30 | 2010-11-26 | 63.410 | 15,753 | +2,280 | 0.19% | 998,896 |
| 2010-11-26 | 2010-11-24 | 61.260 | 13,473 | -1,396 | 0.16% | 825,361 |
| 2010-11-24 | 2010-11-22 | 60.186 | 14,869 | +1,396 | 0.18% | 894,901 |
| 2010-11-09 | 2010-11-05 | 54.812 | 13,473 | +465 | 0.16% | 738,481 |
| 2010-10-29 | 2010-10-27 | 54.812 | 13,008 | -3,024 | 0.16% | 712,994 |
| 2010-10-19 | 2010-10-15 | 54.812 | 16,032 | -930 | 0.20% | 878,745 |
| 2010-10-12 | 2010-10-08 | 52.018 | 16,962 | -465 | 0.21% | 882,323 |
| 2010-10-11 | 2010-10-07 | 52.233 | 17,427 | -3,839 | 0.21% | 910,257 |
| 2010-10-08 | 2010-10-06 | 48.793 | 21,266 | +861 | 0.26% | 1,037,640 |
| 2010-10-06 | 2010-10-04 | 49.008 | 20,405 | +186 | 0.35% | 1,000,015 |
| 2010-09-29 | 2010-09-27 | 50.513 | 20,219 | -5,117 | 0.35% | 1,021,322 |
| 2010-09-28 | 2010-09-24 | 49.653 | 25,336 | +930 | 0.43% | 1,258,013 |
| 2010-09-22 | 2010-09-20 | 47.074 | 24,406 | +1,396 | 0.42% | 1,148,883 |
| 2010-09-15 | 2010-09-13 | 50.083 | 23,010 | -1,396 | 0.39% | 1,152,411 |
| 2010-09-14 | 2010-09-10 | 52.233 | 24,406 | +1,163 | 0.42% | 1,274,788 |
| 2010-09-10 | 2010-09-08 | 53.737 | 23,243 | +465 | 0.40% | 1,249,014 |
| 2010-09-08 | 2010-09-06 | 58.036 | 22,778 | +466 | 0.39% | 1,321,948 |
| 2010-09-07 | 2010-09-03 | 55.887 | 22,312 | -233 | 0.38% | 1,246,944 |
| 2010-09-02 | 2010-08-31 | 50.943 | 22,545 | -465 | 0.38% | 1,148,507 |
| 2010-08-31 | 2010-08-27 | 51.588 | 23,010 | +232 | 0.39% | 1,187,033 |
| 2010-08-20 | 2010-08-18 | 53.737 | 22,778 | -1,628 | 0.39% | 1,224,026 |
| 2010-08-19 | 2010-08-17 | 60.186 | 24,406 | -325 | 0.42% | 1,468,891 |
| 2010-08-18 | 2010-08-16 | 62.335 | 24,731 | -1,164 | 0.43% | 1,541,611 |
| 2010-08-17 | 2010-08-13 | 64.485 | 25,895 | -348 | 0.45% | 1,669,830 |
| 2010-08-16 | 2010-08-12 | 61.260 | 26,243 | -931 | 0.45% | 1,607,657 |
| 2010-08-12 | 2010-08-10 | 61.260 | 27,174 | -930 | 0.47% | 1,664,690 |
| 2010-08-11 | 2010-08-09 | 61.260 | 28,104 | -233 | 0.48% | 1,721,662 |
| 2010-08-05 | 2010-08-03 | 56.961 | 28,337 | -70 | 0.49% | 1,614,116 |
| 2010-08-04 | 2010-08-02 | 55.887 | 28,407 | +1,861 | 0.49% | 1,587,573 |
| 2010-07-30 | 2010-07-28 | 49.438 | 26,546 | -2,326 | 0.46% | 1,312,387 |
| 2010-07-29 | 2010-07-27 | 50.943 | 28,872 | +2,396 | 0.50% | 1,470,822 |
| 2010-07-28 | 2010-07-26 | 45.569 | 26,476 | -2,512 | 0.46% | 1,206,489 |
| 2010-07-21 | 2010-07-19 | 47.934 | 28,988 | -2,140 | 0.54% | 1,389,499 |
| 2010-07-20 | 2010-07-16 | 49.868 | 31,128 | +3,070 | 0.58% | 1,552,295 |
| 2010-07-19 | 2010-07-15 | 45.354 | 28,058 | -5,234 | 0.52% | 1,272,548 |
| 2010-06-30 | 2010-06-28 | 40.410 | 33,292 | -1,861 | 0.62% | 1,345,342 |
| 2010-06-24 | 2010-06-22 | 40.840 | 35,153 | +3,722 | 0.66% | 1,435,658 |
| 2010-06-03 | 2010-06-01 | 41.270 | 31,431 | -465 | 0.59% | 1,297,163 |
| 2010-05-27 | 2010-05-25 | 38.906 | 31,896 | +465 | 0.60% | 1,240,937 |
| 2010-05-19 | 2010-05-17 | 42.130 | 31,431 | -3,722 | 0.59% | 1,324,187 |
| 2010-05-18 | 2010-05-14 | 46.859 | 35,153 | +2,071 | 0.66% | 1,647,229 |
| 2010-05-17 | 2010-05-13 | 42.345 | 33,082 | -2,954 | 0.62% | 1,400,854 |
| 2010-05-14 | 2010-05-12 | 38.046 | 36,036 | +162 | 0.67% | 1,371,023 |
| 2010-05-13 | 2010-05-11 | 38.906 | 35,874 | +466 | 0.67% | 1,395,704 |
| 2010-05-07 | 2010-05-05 | 43.205 | 35,408 | -1,861 | 0.66% | 1,529,792 |
| 2010-05-06 | 2010-05-04 | 45.139 | 37,269 | +1,395 | 0.70% | 1,682,295 |
| 2010-05-04 | 2010-04-30 | 45.569 | 35,874 | -5,117 | 0.67% | 1,634,747 |
| 2010-05-03 | 2010-04-29 | 42.990 | 40,991 | +721 | 0.77% | 1,762,193 |
| 2010-04-29 | 2010-04-27 | 47.504 | 40,270 | +861 | 0.75% | 1,912,973 |
| 2010-04-27 | 2010-04-23 | 47.289 | 39,409 | +2,326 | 0.74% | 1,863,602 |
| 2010-04-26 | 2010-04-22 | 49.008 | 37,083 | +4,489 | 0.69% | 1,817,376 |
| 2010-04-23 | 2010-04-21 | 52.233 | 32,594 | +465 | 0.61% | 1,702,468 |
| 2010-04-22 | 2010-04-20 | 53.737 | 32,129 | +349 | 0.60% | 1,726,522 |
| 2010-04-21 | 2010-04-19 | 53.737 | 31,780 | -2,768 | 0.59% | 1,707,768 |
| 2010-04-20 | 2010-04-16 | 56.961 | 34,548 | -465 | 0.65% | 1,967,903 |
| 2010-04-19 | 2010-04-15 | 48.793 | 35,013 | -2,326 | 0.65% | 1,708,402 |
| 2010-04-16 | 2010-04-14 | 49.008 | 37,339 | -396 | 0.70% | 1,829,922 |
| 2010-04-15 | 2010-04-13 | 51.588 | 37,735 | +466 | 0.71% | 1,946,662 |
| 2010-04-14 | 2010-04-12 | 52.877 | 37,269 | +1,093 | 0.70% | 1,970,688 |
| 2010-04-13 | 2010-04-09 | 49.008 | 36,176 | -3,443 | 0.68% | 1,772,925 |
| 2010-04-12 | 2010-04-08 | 38.691 | 39,619 | +1,210 | 0.74% | 1,532,890 |
| 2010-04-09 | 2010-04-07 | 38.691 | 38,409 | +930 | 0.72% | 1,486,074 |
| 2010-04-01 | 2010-03-30 | 37.186 | 37,479 | +931 | 0.70% | 1,393,699 |
| 2010-03-26 | 2010-03-24 | 38.261 | 36,548 | +1,395 | 0.68% | 1,398,359 |
| 2010-03-23 | 2010-03-19 | 36.756 | 35,153 | +1,257 | 0.66% | 1,292,092 |
| 2010-03-22 | 2010-03-18 | 36.971 | 33,896 | +2,326 | 0.63% | 1,253,175 |
| 2010-03-18 | 2010-03-16 | 37.831 | 31,570 | +1,395 | 0.59% | 1,194,324 |
| 2010-03-04 | 2010-03-02 | 41.915 | 30,175 | -279 | 0.56% | 1,264,786 |
| 2010-02-25 | 2010-02-23 | 42.560 | 30,454 | -930 | 0.57% | 1,296,118 |
| 2010-02-23 | 2010-02-19 | 38.046 | 31,384 | +930 | 0.59% | 1,194,034 |
| 2010-02-10 | 2010-02-08 | 33.962 | 30,454 | -930 | 0.57% | 1,034,276 |
| 2010-02-03 | 2010-02-01 | 35.681 | 31,384 | -2,792 | 0.59% | 1,119,828 |
| 2010-01-26 | 2010-01-22 | 38.046 | 34,176 | -1,256 | 0.64% | 1,300,258 |
| 2010-01-20 | 2010-01-18 | 40.195 | 35,432 | +186 | 0.66% | 1,424,204 |
| 2010-01-19 | 2010-01-15 | 39.121 | 35,246 | +280 | 0.66% | 1,378,847 |
| 2010-01-18 | 2010-01-14 | 39.551 | 34,966 | +232 | 0.65% | 1,382,925 |
| 2010-01-15 | 2010-01-13 | 40.195 | 34,734 | -23 | 0.65% | 1,396,148 |
| 2010-01-14 | 2010-01-12 | 41.485 | 34,757 | +930 | 0.65% | 1,441,898 |
| 2010-01-13 | 2010-01-11 | 41.915 | 33,827 | +2,931 | 0.63% | 1,417,859 |
| 2010-01-12 | 2010-01-08 | 42.130 | 30,896 | +1,442 | 0.58% | 1,301,647 |
| 2010-01-08 | 2010-01-06 | 40.840 | 29,454 | +466 | 0.55% | 1,202,909 |
| 2010-01-05 | 2009-12-31 | 40.410 | 28,988 | +2,233 | 0.54% | 1,171,416 |
| 2010-01-04 | 2009-12-29 | 44.709 | 26,755 | +465 | 0.50% | 1,196,199 |
| 2009-12-08 | 2009-12-04 | 45.354 | 26,290 | +465 | 0.50% | 1,192,362 |
| 2009-11-12 | 2009-11-10 | 44.709 | 25,825 | -465 | 0.49% | 1,154,619 |
| 2009-11-11 | 2009-11-09 | 47.289 | 26,290 | +512 | 0.50% | 1,243,221 |
| 2009-09-21 | 2009-09-17 | 42.990 | 25,778 | +1,395 | 0.49% | 1,108,190 |
| 2009-08-13 | 2009-08-11 | 52.018 | 24,383 | +698 | 0.47% | 1,268,345 |
| 2009-08-07 | 2009-08-05 | 54.812 | 23,685 | +698 | 0.46% | 1,298,221 |
| 2009-08-06 | 2009-08-04 | 58.036 | 22,987 | +698 | 0.45% | 1,334,077 |
| 2009-08-04 | 2009-07-31 | 61.260 | 22,289 | +488 | 0.44% | 1,365,433 |
| 2009-07-31 | 2009-07-29 | 60.186 | 21,801 | +1,954 | 0.43% | 1,312,108 |
| 2009-07-30 | 2009-07-28 | 64.485 | 19,847 | +931 | 0.39% | 1,279,827 |
| 2009-07-29 | 2009-07-27 | 65.559 | 18,916 | +465 | 0.37% | 1,240,121 |
| 2009-07-28 | 2009-07-24 | 63.410 | 18,451 | +465 | 0.36% | 1,169,976 |
| 2009-07-27 | 2009-07-23 | 64.485 | 17,986 | +466 | 0.35% | 1,159,821 |
| 2009-07-24 | 2009-07-22 | 72.008 | 17,520 | +395 | 0.34% | 1,261,577 |
| 2009-07-23 | 2009-07-21 | 78.456 | 17,125 | +651 | 0.33% | 1,343,564 |
| 2009-07-22 | 2009-07-20 | 49.223 | 16,474 | +2,419 | 0.32% | 810,904 |
| 2009-07-17 | 2009-07-15 | 49.438 | 14,055 | +838 | 0.27% | 694,854 |
| 2009-07-16 | 2009-07-14 | 47.289 | 13,217 | +1,861 | 0.26% | 625,015 |
| 2009-07-03 | 2009-06-30 | 53.737 | 11,356 | +465 | 0.22% | 610,240 |
| 2009-06-30 | 2009-06-26 | 56.961 | 10,891 | +465 | 0.21% | 620,367 |
| 2009-06-25 | 2009-06-23 | 55.887 | 10,426 | +233 | 0.20% | 582,675 |
| 2009-06-24 | 2009-06-22 | 52.662 | 10,193 | +465 | 0.20% | 536,788 |
| 2009-06-22 | 2009-06-18 | 53.737 | 9,728 | +931 | 0.19% | 522,755 |
| 2009-06-17 | 2009-06-15 | 63.410 | 8,797 | -931 | 0.17% | 557,817 |
| 2009-06-15 | 2009-06-11 | 70.933 | 9,728 | +1,396 | 0.19% | 690,037 |
| 2009-06-04 | 2009-06-02 | 60.186 | 8,332 | -838 | 0.16% | 501,467 |
| 2009-06-02 | 2009-05-29 | 66.634 | 9,170 | +1,303 | 0.18% | 611,035 |
| 2009-06-01 | 2009-05-27 | 66.634 | 7,867 | -2,326 | 0.15% | 524,211 |
| 2009-05-29 | 2009-05-26 | 63.410 | 10,193 | +2,326 | 0.20% | 646,337 |
| 2009-05-27 | 2009-05-25 | 68.784 | 7,867 | -930 | 0.15% | 541,121 |
| 2009-05-26 | 2009-05-22 | 67.709 | 8,797 | -326 | 0.17% | 595,635 |
| 2009-05-25 | 2009-05-21 | 76.307 | 9,123 | -2,326 | 0.18% | 696,147 |
| 2009-05-22 | 2009-05-20 | 81.681 | 11,449 | +791 | 0.22% | 935,160 |
| 2009-05-21 | 2009-05-19 | 69.858 | 10,658 | +1,395 | 0.21% | 744,550 |
| 2009-05-19 | 2009-05-15 | 53.737 | 9,263 | -93 | 0.18% | 497,768 |
| 2009-05-18 | 2009-05-14 | 51.588 | 9,356 | +47 | 0.18% | 482,655 |
| 2009-05-15 | 2009-05-13 | 54.812 | 9,309 | +1,442 | 0.18% | 510,244 |
| 2009-04-28 | 2009-04-24 | 34.392 | 7,867 | -326 | 0.15% | 270,560 |
| 2009-04-17 | 2009-04-15 | 24.719 | 8,193 | +1,861 | 0.16% | 202,524 |
| 2008-11-28 | 2008-11-26 | 17.411 | 6,332 | -930 | 0.12% | 110,246 |
| 2008-11-19 | 2008-11-17 | 21.065 | 7,262 | +930 | 0.14% | 152,974 |
| 2008-11-11 | 2008-11-07 | 18.271 | 6,332 | +6,332 | 0.12% | 115,690 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -6,332 | ||
| 2008-09-29 | 2008-09-25 | 49.868 | 6,332 | -1,628 | 0.13% | 315,765 |
| 2008-09-26 | 2008-09-24 | 49.008 | 7,960 | -930 | 0.16% | 390,106 |
| 2008-09-23 | 2008-09-19 | 51.158 | 8,890 | -94 | 0.18% | 454,793 |
| 2008-09-17 | 2008-09-12 | 47.074 | 8,984 | +94 | 0.18% | 422,911 |
| 2008-07-02 | 2008-06-27 | 93.503 | 8,890 | -1,117 | 0.18% | 831,239 |
| 2008-06-24 | 2008-06-20 | 109.624 | 10,007 | +186 | 0.20% | 1,097,006 |
| 2008-06-23 | 2008-06-19 | 111.773 | 9,821 | +465 | 0.20% | 1,097,726 |
| 2008-06-20 | 2008-06-18 | 111.773 | 9,356 | -930 | 0.19% | 1,045,752 |
| 2008-06-17 | 2008-06-13 | 104.250 | 10,286 | +1,396 | 0.21% | 1,072,317 |
| 2008-06-12 | 2008-06-10 | 105.325 | 8,890 | -233 | 0.18% | 936,338 |
| 2008-06-10 | 2008-06-05 | 107.474 | 9,123 | -465 | 0.19% | 980,489 |
| 2008-06-06 | 2008-06-04 | 105.325 | 9,588 | +465 | 0.20% | 1,009,855 |
| 2008-06-05 | 2008-06-03 | 116.072 | 9,123 | +930 | 0.19% | 1,058,928 |
| 2008-06-04 | 2008-06-02 | 124.670 | 8,193 | +1,536 | 0.17% | 1,021,424 |
| 2008-06-03 | 2008-05-30 | 124.670 | 6,657 | +558 | 0.14% | 829,930 |
| 2008-06-02 | 2008-05-29 | 118.222 | 6,099 | -233 | 0.12% | 721,035 |
| 2008-05-28 | 2008-05-26 | 109.624 | 6,332 | -139 | 0.13% | 694,138 |
| 2008-05-27 | 2008-05-23 | 111.773 | 6,471 | +139 | 0.13% | 723,285 |
| 2008-05-22 | 2008-05-20 | 107.474 | 6,332 | +465 | 0.13% | 680,528 |
| 2008-05-19 | 2008-05-15 | 135.418 | 5,867 | -232 | 0.12% | 794,496 |
| 2008-05-15 | 2008-05-13 | 128.969 | 6,099 | -1,256 | 0.12% | 786,584 |
| 2008-05-14 | 2008-05-09 | 113.923 | 7,355 | +1,582 | 0.15% | 837,903 |
| 2008-05-13 | 2008-05-08 | 104.250 | 5,773 | +232 | 0.12% | 601,836 |
| 2008-05-09 | 2008-05-07 | 95.652 | 5,541 | +1,163 | 0.11% | 530,009 |
| 2008-05-06 | 2008-05-02 | 90.278 | 4,378 | -1,977 | 0.09% | 395,239 |
| 2008-05-05 | 2008-04-30 | 65.559 | 6,355 | +1,861 | 0.13% | 416,630 |
| 2008-04-28 | 2008-04-24 | 53.522 | 4,494 | -931 | 0.09% | 240,529 |
| 2008-04-25 | 2008-04-23 | 53.092 | 5,425 | +931 | 0.12% | 288,026 |
| 2008-04-21 | 2008-04-17 | 56.961 | 4,494 | -3,257 | 0.10% | 255,985 |
| 2008-04-18 | 2008-04-16 | 63.410 | 7,751 | -1,721 | 0.17% | 491,490 |
| 2008-04-03 | 2008-04-01 | 50.513 | 9,472 | +233 | 0.21% | 478,459 |
| 2008-04-01 | 2008-03-28 | 53.737 | 9,239 | -280 | 0.20% | 496,478 |
| 2008-03-27 | 2008-03-25 | 48.578 | 9,519 | +280 | 0.21% | 462,418 |
| 2008-03-26 | 2008-03-20 | 45.569 | 9,239 | +1,954 | 0.20% | 421,013 |
| 2008-03-19 | 2008-03-17 | 76.307 | 7,285 | -256 | 0.16% | 555,895 |
| 2008-03-13 | 2008-03-11 | 101.026 | 7,541 | -186 | 0.17% | 761,837 |
| 2008-03-12 | 2008-03-10 | 101.026 | 7,727 | -233 | 0.17% | 780,627 |
| 2008-03-10 | 2008-03-06 | 109.624 | 7,960 | +46 | 0.18% | 872,606 |
| 2008-03-07 | 2008-03-05 | 113.923 | 7,914 | +466 | 0.18% | 901,585 |
| 2008-02-29 | 2008-02-27 | 116.072 | 7,448 | -466 | 0.17% | 864,507 |
| 2008-02-25 | 2008-02-21 | 122.521 | 7,914 | -116 | 0.18% | 969,630 |
| 2008-02-22 | 2008-02-20 | 122.521 | 8,030 | +116 | 0.18% | 983,842 |
| 2008-02-21 | 2008-02-19 | 120.371 | 7,914 | +675 | 0.18% | 952,619 |
| 2008-02-19 | 2008-02-15 | 83.830 | 7,239 | +233 | 0.16% | 606,846 |
| 2008-01-31 | 2008-01-29 | 139.717 | 7,006 | -47 | 0.16% | 978,855 |
| 2008-01-29 | 2008-01-25 | 144.016 | 7,053 | +210 | 0.16% | 1,015,743 |
| 2008-01-24 | 2008-01-22 | 126.820 | 6,843 | -94 | 0.16% | 867,828 |
| 2008-01-22 | 2008-01-18 | 156.913 | 6,937 | +466 | 0.16% | 1,088,503 |
| 2008-01-14 | 2008-01-10 | 176.258 | 6,471 | -1,899 | 0.15% | 1,140,566 |
| 2008-01-09 | 2008-01-07 | 176.258 | 8,370 | -419 | 0.19% | 1,475,279 |
| 2008-01-08 | 2008-01-04 | 176.258 | 8,789 | -1,140 | 0.20% | 1,549,132 |
| 2008-01-02 | 2007-12-27 | 176.258 | 9,929 | +1,396 | 0.23% | 1,750,066 |
| 2007-12-28 | 2007-12-24 | 171.959 | 8,533 | +465 | 0.20% | 1,467,326 |
| 2007-12-13 | 2007-12-11 | 167.660 | 8,068 | -93 | 0.19% | 1,352,681 |
| 2007-12-05 | 2007-12-03 | 144.016 | 8,161 | -382 | 0.19% | 1,175,312 |
| 2007-12-03 | 2007-11-29 | 137.567 | 8,543 | -465 | 0.20% | 1,175,237 |
| 2007-11-29 | 2007-11-27 | 135.418 | 9,008 | +93 | 0.21% | 1,219,843 |
| 2007-11-28 | 2007-11-26 | 141.866 | 8,915 | -1,488 | 0.21% | 1,264,737 |
| 2007-11-27 | 2007-11-23 | 128.969 | 10,403 | -1,396 | 0.24% | 1,341,667 |
| 2007-11-26 | 2007-11-22 | 139.717 | 11,799 | +930 | 0.27% | 1,648,517 |
| 2007-11-23 | 2007-11-21 | 152.614 | 10,869 | +233 | 0.25% | 1,658,758 |
| 2007-11-22 | 2007-11-20 | 163.361 | 10,636 | -70 | 0.26% | 1,737,508 |
| 2007-11-21 | 2007-11-19 | 169.810 | 10,706 | +396 | 0.26% | 1,817,981 |
| 2007-11-20 | 2007-11-16 | 176.258 | 10,310 | +604 | 0.25% | 1,817,220 |
| 2007-11-19 | 2007-11-15 | 182.706 | 9,706 | -930 | 0.23% | 1,773,349 |
| 2007-11-16 | 2007-11-14 | 178.407 | 10,636 | +930 | 0.26% | 1,897,542 |
| 2007-11-14 | 2007-11-12 | 191.304 | 9,706 | -325 | 0.23% | 1,856,801 |
| 2007-11-09 | 2007-11-07 | 176.258 | 10,031 | +558 | 0.24% | 1,768,044 |
| 2007-11-08 | 2007-11-06 | 184.856 | 9,473 | -465 | 0.23% | 1,751,140 |
| 2007-11-07 | 2007-11-05 | 171.959 | 9,938 | +465 | 0.24% | 1,708,929 |
| 2007-11-06 | 2007-11-02 | 184.856 | 9,473 | +1,349 | 0.23% | 1,751,140 |
| 2007-11-05 | 2007-11-01 | 193.454 | 8,124 | +1,675 | 0.20% | 1,571,620 |
| 2007-11-02 | 2007-10-31 | 214.949 | 6,449 | -1,047 | 0.16% | 1,386,205 |
| 2007-11-01 | 2007-10-30 | 165.511 | 7,496 | +1,605 | 0.18% | 1,240,667 |
| 2007-10-31 | 2007-10-29 | 174.109 | 5,891 | +1,001 | 0.14% | 1,025,673 |
| 2007-10-30 | 2007-10-26 | 178.407 | 4,890 | +574 | 0.12% | 872,413 |
| 2007-10-25 | 2007-10-23 | 131.119 | 4,316 | +884 | 0.10% | 565,909 |
| 2007-10-24 | 2007-10-22 | 76.307 | 3,432 | -1,164 | 0.08% | 261,885 |
| 2007-10-23 | 2007-10-18 | 84.905 | 4,596 | -465 | 0.11% | 390,222 |
| 2007-10-18 | 2007-10-16 | 93.503 | 5,061 | -465 | 0.12% | 473,217 |
| 2007-10-17 | 2007-10-15 | 104.250 | 5,526 | +140 | 0.13% | 576,086 |
| 2007-10-16 | 2007-10-12 | 88.129 | 5,386 | +465 | 0.13% | 474,663 |
| 2007-10-15 | 2007-10-11 | 96.727 | 4,921 | +1,147 | 0.12% | 475,993 |
| 2007-10-12 | 2007-10-10 | 109.624 | 3,774 | +837 | 0.09% | 413,721 |
| 2007-10-11 | 2007-10-09 | 79.531 | 2,937 | -46 | 0.07% | 233,583 |
| 2007-10-10 | 2007-10-08 | 88.129 | 2,983 | +554 | 0.07% | 262,889 |
| 2007-10-09 | 2007-10-05 | 154.763 | 2,429 | +93 | 0.06% | 375,920 |
| 2007-10-08 | 2007-10-04 | 2,336 | +2,313 | 0.06% | ||
| 2007-10-05 | 2007-10-03 | 23 | +4 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 19 | -1,899 | 0.01% | ||
| 2007-09-05 | 2007-09-03 | 1,918 | -14,727 | 1.44% | ||
| 2007-06-26 | 2007-06-22 | 16,645 | 1.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy