History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 5,151,030 | +0 | 0.91% | 1,493,799 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,151,030 | +0 | 0.91% | 1,545,309 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,151,030 | +0 | 0.91% | 1,545,309 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,151,030 | +0 | 0.91% | 1,545,309 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,151,030 | +0 | 0.91% | 1,545,309 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,151,030 | +0 | 0.91% | 1,545,309 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,151,030 | +0 | 0.91% | 1,596,819 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,151,030 | +0 | 0.91% | 1,596,819 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,151,030 | +0 | 0.91% | 1,468,044 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,151,030 | +0 | 0.91% | 1,468,044 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,151,030 | +0 | 0.91% | 1,468,044 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,151,030 | -360,000 | 0.91% | 1,468,044 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,511,030 | -60,000 | 0.98% | 1,543,088 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,571,030 | -40,000 | 0.99% | 1,504,178 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,611,030 | -20,000 | 1.00% | 1,907,750 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,631,030 | -86,000 | 1.00% | 1,886,395 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,717,030 | -554,000 | 1.01% | 2,000,960 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,271,030 | -12,000 | 1.43% | 2,571,122 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,283,030 | -10,000 | 1.43% | 2,261,891 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,293,030 | -8,000 | 1.43% | 2,517,212 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,301,030 | +2,000 | 1.44% | 2,457,402 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,299,030 | -170,000 | 1.44% | 2,519,612 |
| 2025-05-23 | 2025-05-21 | 0.560 | 6,469,030 | -8,000 | 1.47% | 3,622,657 |
| 2025-05-13 | 2025-05-09 | 0.690 | 6,477,030 | -2,000 | 1.48% | 4,469,151 |
| 2025-05-09 | 2025-05-07 | 0.670 | 6,479,030 | -770 | 1.48% | 4,340,950 |
| 2025-05-02 | 2025-04-29 | 0.660 | 6,479,800 | -60,000 | 1.48% | 4,276,668 |
| 2025-04-30 | 2025-04-28 | 0.650 | 6,539,800 | -80,000 | 1.49% | 4,250,870 |
| 2025-04-24 | 2025-04-22 | 0.600 | 6,619,800 | +2,000 | 1.51% | 3,971,880 |
| 2025-04-23 | 2025-04-17 | 0.650 | 6,617,800 | -30,000 | 1.51% | 4,301,570 |
| 2025-04-14 | 2025-04-10 | 0.710 | 6,647,800 | +146,000 | 1.52% | 4,719,938 |
| 2025-03-19 | 2025-03-17 | 0.500 | 6,501,800 | +38,000 | 1.48% | 3,250,900 |
| 2025-03-13 | 2025-03-11 | 0.520 | 6,463,800 | -74,000 | 1.47% | 3,361,176 |
| 2025-03-10 | 2025-03-06 | 0.390 | 6,537,800 | +20,000 | 1.49% | 2,549,742 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,517,800 | +34,000 | 1.49% | 1,955,340 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,483,800 | +30,000 | 1.48% | 1,945,140 |
| 2024-10-31 | 2024-10-29 | 0.380 | 6,453,800 | +2,000 | 1.47% | 2,452,444 |
| 2024-10-22 | 2024-10-18 | 0.310 | 6,451,800 | -26,000 | 1.47% | 2,000,058 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,477,800 | -58,000 | 1.48% | 2,072,896 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,535,800 | -14,000 | 1.49% | 2,091,456 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,549,800 | -12,000 | 1.49% | 2,095,936 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,561,800 | -138,000 | 1.50% | 2,887,192 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,699,800 | -44,000 | 1.53% | 2,813,916 |
| 2024-10-07 | 2024-10-03 | 0.490 | 6,743,800 | +192,000 | 1.54% | 3,304,462 |
| 2024-10-04 | 2024-10-02 | 0.500 | 6,551,800 | +98,000 | 1.49% | 3,275,900 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,453,800 | -20,000 | 1.47% | 1,807,064 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,473,800 | +30,000 | 1.48% | 1,942,140 |
| 2024-09-10 | 2024-09-05 | 0.300 | 6,443,800 | +20,000 | 1.47% | 1,933,140 |
| 2024-09-09 | 2024-09-04 | 0.330 | 6,423,800 | +34,000 | 1.46% | 2,119,854 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,389,800 | +24,000 | 1.46% | 1,916,940 |
| 2024-08-23 | 2024-08-21 | 0.290 | 6,365,800 | +6,000 | 1.45% | 1,846,082 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,359,800 | +162,000 | 1.45% | 2,035,136 |
| 2024-08-16 | 2024-08-14 | 0.290 | 6,197,800 | +62,000 | 1.41% | 1,797,362 |
| 2024-08-13 | 2024-08-09 | 0.370 | 6,135,800 | +26,000 | 1.40% | 2,270,246 |
| 2024-05-30 | 2024-05-28 | 0.800 | 6,109,800 | -30,000 | 1.39% | 4,887,840 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,139,800 | -154,000 | 1.40% | 5,218,830 |
| 2024-05-17 | 2024-05-14 | 0.830 | 6,293,800 | -24,000 | 1.43% | 5,223,854 |
| 2024-04-11 | 2024-04-09 | 0.850 | 6,317,800 | -18,000 | 1.44% | 5,370,130 |
| 2024-03-26 | 2024-03-22 | 0.890 | 6,335,800 | +22,000 | 1.44% | 5,638,862 |
| 2024-03-20 | 2024-03-18 | 0.930 | 6,313,800 | -60,000 | 1.44% | 5,871,834 |
| 2024-03-15 | 2024-03-13 | 0.930 | 6,373,800 | -30,000 | 1.45% | 5,927,634 |
| 2024-03-14 | 2024-03-12 | 0.940 | 6,403,800 | -60,000 | 1.46% | 6,019,572 |
| 2024-03-13 | 2024-03-11 | 0.910 | 6,463,800 | -60,000 | 1.47% | 5,882,058 |
| 2024-03-12 | 2024-03-08 | 1.100 | 6,523,800 | -288,000 | 1.49% | 7,176,180 |
| 2024-03-07 | 2024-03-05 | 0.890 | 6,811,800 | +34,000 | 1.55% | 6,062,502 |
| 2024-03-06 | 2024-03-04 | 0.910 | 6,777,800 | +10,000 | 1.54% | 6,167,798 |
| 2024-03-05 | 2024-03-01 | 0.900 | 6,767,800 | -56,000 | 1.54% | 6,091,020 |
| 2024-03-04 | 2024-02-29 | 0.930 | 6,823,800 | -60,000 | 1.56% | 6,346,134 |
| 2024-02-29 | 2024-02-27 | 0.930 | 6,883,800 | -2,000 | 1.57% | 6,401,934 |
| 2024-02-27 | 2024-02-23 | 0.920 | 6,885,800 | +22,000 | 1.57% | 6,334,936 |
| 2024-02-16 | 2024-02-14 | 1.000 | 6,863,800 | -12,000 | 1.56% | 6,863,800 |
| 2024-02-06 | 2024-02-02 | 0.850 | 6,875,800 | +24,000 | 1.57% | 5,844,430 |
| 2024-02-01 | 2024-01-30 | 0.850 | 6,851,800 | +70,000 | 1.56% | 5,824,030 |
| 2024-01-31 | 2024-01-29 | 0.800 | 6,781,800 | +14,000 | 1.55% | 5,425,440 |
| 2024-01-30 | 2024-01-26 | 0.810 | 6,767,800 | +116,000 | 1.54% | 5,481,918 |
| 2024-01-29 | 2024-01-25 | 0.820 | 6,651,800 | +100,000 | 1.52% | 5,454,476 |
| 2024-01-11 | 2024-01-09 | 0.870 | 6,551,800 | +50,000 | 1.49% | 5,700,066 |
| 2024-01-04 | 2024-01-02 | 0.840 | 6,501,800 | +54,000 | 1.48% | 5,461,512 |
| 2023-12-28 | 2023-12-22 | 0.900 | 6,447,800 | +24,000 | 1.47% | 5,803,020 |
| 2023-12-27 | 2023-12-21 | 0.900 | 6,423,800 | +10,000 | 1.46% | 5,781,420 |
| 2023-09-18 | 2023-09-14 | 0.850 | 6,413,800 | +2,000 | 1.74% | 5,451,730 |
| 2023-09-07 | 2023-09-05 | 0.970 | 6,411,800 | +22,000 | 1.74% | 6,219,446 |
| 2023-09-06 | 2023-09-04 | 0.970 | 6,389,800 | +32,000 | 1.73% | 6,198,106 |
| 2023-09-05 | 2023-08-31 | 0.970 | 6,357,800 | +6,000 | 1.72% | 6,167,066 |
| 2023-08-29 | 2023-08-25 | 0.960 | 6,351,800 | +32,000 | 1.72% | 6,097,728 |
| 2023-08-24 | 2023-08-22 | 0.940 | 6,319,800 | +100,000 | 1.71% | 5,940,612 |
| 2023-08-22 | 2023-08-18 | 1.030 | 6,219,800 | +18,000 | 1.69% | 6,406,394 |
| 2023-08-21 | 2023-08-17 | 1.050 | 6,201,800 | +6,000 | 1.68% | 6,511,890 |
| 2023-08-17 | 2023-08-15 | 1.090 | 6,195,800 | +10,000 | 1.68% | 6,753,422 |
| 2023-08-16 | 2023-08-14 | 1.100 | 6,185,800 | +8,000 | 1.68% | 6,804,380 |
| 2023-08-10 | 2023-08-08 | 1.050 | 6,177,800 | +72,000 | 1.68% | 6,486,690 |
| 2023-08-08 | 2023-08-04 | 1.050 | 6,105,800 | +14,000 | 1.66% | 6,411,090 |
| 2023-08-07 | 2023-08-03 | 1.060 | 6,091,800 | +58,000 | 1.65% | 6,457,308 |
| 2023-08-04 | 2023-08-02 | 1.070 | 6,033,800 | +18,000 | 1.64% | 6,456,166 |
| 2023-08-01 | 2023-07-28 | 1.050 | 6,015,800 | +42,000 | 1.63% | 6,316,590 |
| 2023-07-26 | 2023-07-24 | 1.080 | 5,973,800 | +40,000 | 1.62% | 6,451,704 |
| 2023-07-25 | 2023-07-21 | 1.100 | 5,933,800 | +20,000 | 1.61% | 6,527,180 |
| 2023-07-24 | 2023-07-20 | 1.120 | 5,913,800 | +60,000 | 1.60% | 6,623,456 |
| 2023-07-20 | 2023-07-18 | 1.220 | 5,853,800 | -8,000 | 1.59% | 7,141,636 |
| 2023-07-18 | 2023-07-13 | 1.230 | 5,861,800 | +260,000 | 1.59% | 7,210,014 |
| 2023-07-14 | 2023-07-12 | 1.240 | 5,601,800 | +18,000 | 1.52% | 6,946,232 |
| 2023-07-12 | 2023-07-10 | 1.000 | 5,583,800 | +40,000 | 1.51% | 5,583,800 |
| 2023-07-10 | 2023-07-06 | 1.030 | 5,543,800 | +20,000 | 1.50% | 5,710,114 |
| 2023-07-07 | 2023-07-05 | 1.000 | 5,523,800 | -2,000 | 1.50% | 5,523,800 |
| 2023-07-06 | 2023-07-04 | 1.010 | 5,525,800 | -2,000 | 1.50% | 5,581,058 |
| 2023-06-28 | 2023-06-26 | 0.930 | 5,527,800 | +38,000 | 1.50% | 5,140,854 |
| 2023-06-12 | 2023-06-08 | 1.000 | 5,489,800 | +220,000 | 1.49% | 5,489,800 |
| 2023-06-09 | 2023-06-07 | 1.000 | 5,269,800 | +50,000 | 1.43% | 5,269,800 |
| 2023-06-08 | 2023-06-06 | 0.940 | 5,219,800 | +110,000 | 1.42% | 4,906,612 |
| 2023-06-07 | 2023-06-05 | 0.920 | 5,109,800 | +110,000 | 1.39% | 4,701,016 |
| 2023-06-06 | 2023-06-02 | 0.930 | 4,999,800 | +786,000 | 1.36% | 4,649,814 |
| 2023-06-05 | 2023-06-01 | 0.910 | 4,213,800 | +644,000 | 1.14% | 3,834,558 |
| 2023-06-02 | 2023-05-31 | 0.920 | 3,569,800 | +742,000 | 0.97% | 3,284,216 |
| 2023-06-01 | 2023-05-30 | 0.910 | 2,827,800 | +286,000 | 0.77% | 2,573,298 |
| 2023-05-31 | 2023-05-29 | 0.900 | 2,541,800 | +458,000 | 0.69% | 2,287,620 |
| 2023-05-30 | 2023-05-25 | 0.940 | 2,083,800 | +280,000 | 0.57% | 1,958,772 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,803,800 | +180,000 | 0.49% | 1,659,496 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,623,800 | +138,000 | 0.44% | 1,542,610 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,485,800 | +194,000 | 0.40% | 1,426,368 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,291,800 | +88,000 | 0.35% | 1,227,210 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,203,800 | +16,000 | 0.33% | 1,143,610 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,187,800 | +18,000 | 0.32% | 1,140,288 |
| 2023-05-18 | 2023-05-16 | 0.950 | 1,169,800 | +36,000 | 0.32% | 1,111,310 |
| 2023-05-17 | 2023-05-15 | 0.940 | 1,133,800 | +44,000 | 0.31% | 1,065,772 |
| 2023-04-27 | 2023-04-25 | 0.980 | 1,089,800 | -4,000 | 0.30% | 1,068,004 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,093,800 | -58,000 | 0.30% | 1,006,296 |
| 2023-02-06 | 2023-02-02 | 0.880 | 1,151,800 | -8,000 | 0.31% | 1,013,584 |
| 2023-01-16 | 2023-01-12 | 0.900 | 1,159,800 | -400 | 0.31% | 1,043,820 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,160,200 | +2,000 | 0.31% | 1,160,200 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,158,200 | +4,000 | 0.31% | 1,343,512 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,154,200 | +20,000 | 0.31% | 1,223,452 |
| 2022-11-17 | 2022-11-15 | 1.070 | 1,134,200 | +2,000 | 0.31% | 1,213,594 |
| 2022-11-11 | 2022-11-09 | 1.050 | 1,132,200 | -4,000 | 0.31% | 1,188,810 |
| 2022-11-09 | 2022-11-07 | 1.060 | 1,136,200 | +4,000 | 0.31% | 1,204,372 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,132,200 | +20,000 | 0.37% | 1,188,810 |
| 2022-10-28 | 2022-10-26 | 1.150 | 1,112,200 | -8,600 | 0.36% | 1,279,030 |
| 2022-10-26 | 2022-10-24 | 1.090 | 1,120,800 | -8,000 | 0.36% | 1,221,672 |
| 2022-10-18 | 2022-10-14 | 1.220 | 1,128,800 | -2,000 | 0.37% | 1,377,136 |
| 2022-09-29 | 2022-09-27 | 1.240 | 1,130,800 | +2,000 | 0.37% | 1,402,192 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,128,800 | -2,000 | 0.37% | 1,365,848 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,130,800 | +10,000 | 0.37% | 1,356,960 |
| 2022-09-05 | 2022-09-01 | 1.400 | 1,120,800 | -6,000 | 0.36% | 1,569,120 |
| 2022-08-25 | 2022-08-23 | 1.500 | 1,126,800 | +8,000 | 0.37% | 1,690,200 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,118,800 | +30,000 | 0.36% | 1,599,884 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,088,800 | -26,000 | 0.35% | 1,698,528 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,114,800 | -2,000 | 0.36% | 1,716,792 |
| 2022-07-22 | 2022-07-20 | 1.440 | 1,116,800 | +6,000 | 0.36% | 1,608,192 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,110,800 | +2,000 | 0.36% | 1,599,552 |
| 2022-07-07 | 2022-07-05 | 1.410 | 1,108,800 | +10,000 | 0.36% | 1,563,408 |
| 2022-07-04 | 2022-06-29 | 1.450 | 1,098,800 | +2,000 | 0.36% | 1,593,260 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,096,800 | +8,000 | 0.36% | 1,623,264 |
| 2022-06-24 | 2022-06-22 | 1.500 | 1,088,800 | +36,000 | 0.35% | 1,633,200 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,052,800 | +50,000 | 0.34% | 1,610,784 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,002,800 | +70,000 | 0.33% | 1,504,200 |
| 2022-06-21 | 2022-06-17 | 1.330 | 932,800 | +50,000 | 0.30% | 1,240,624 |
| 2022-06-20 | 2022-06-16 | 1.330 | 882,800 | +60,000 | 0.29% | 1,174,124 |
| 2022-06-17 | 2022-06-15 | 1.320 | 822,800 | +30,000 | 0.27% | 1,086,096 |
| 2022-06-16 | 2022-06-14 | 1.370 | 792,800 | +64,000 | 0.26% | 1,086,136 |
| 2022-06-15 | 2022-06-13 | 1.370 | 728,800 | +20,000 | 0.24% | 998,456 |
| 2022-06-14 | 2022-06-10 | 1.350 | 708,800 | +4,000 | 0.23% | 956,880 |
| 2022-06-01 | 2022-05-30 | 1.260 | 704,800 | +2,000 | 0.23% | 888,048 |
| 2022-05-31 | 2022-05-27 | 1.380 | 702,800 | -180,000 | 0.23% | 969,864 |
| 2022-05-30 | 2022-05-26 | 1.780 | 882,800 | +170,000 | 0.29% | 1,571,384 |
| 2022-05-25 | 2022-05-23 | 1.150 | 712,800 | +8,000 | 0.23% | 819,720 |
| 2022-05-24 | 2022-05-20 | 1.180 | 704,800 | +2,000 | 0.23% | 831,664 |
| 2022-05-04 | 2022-04-29 | 1.440 | 702,800 | -24,000 | 0.23% | 1,012,032 |
| 2022-04-29 | 2022-04-27 | 1.380 | 726,800 | +2,000 | 0.24% | 1,002,984 |
| 2022-04-27 | 2022-04-25 | 1.510 | 724,800 | +80,000 | 0.24% | 1,094,448 |
| 2022-04-22 | 2022-04-20 | 1.610 | 644,800 | -18,000 | 0.21% | 1,038,128 |
| 2022-04-19 | 2022-04-13 | 1.440 | 662,800 | +6,000 | 0.22% | 954,432 |
| 2022-04-13 | 2022-04-11 | 1.240 | 656,800 | -2,000 | 0.21% | 814,432 |
| 2022-04-11 | 2022-04-07 | 1.380 | 658,800 | +10,000 | 0.21% | 909,144 |
| 2022-04-08 | 2022-04-06 | 1.370 | 648,800 | +28,000 | 0.21% | 888,856 |
| 2022-04-06 | 2022-04-01 | 1.350 | 620,800 | -8,000 | 0.20% | 838,080 |
| 2022-04-04 | 2022-03-31 | 1.350 | 628,800 | +34,000 | 0.20% | 848,880 |
| 2022-04-01 | 2022-03-30 | 1.910 | 594,800 | +52,000 | 0.19% | 1,136,068 |
| 2022-03-31 | 2022-03-29 | 2.450 | 542,800 | -8,000 | 0.18% | 1,329,860 |
| 2022-03-30 | 2022-03-28 | 2.420 | 550,800 | -34,000 | 0.18% | 1,332,936 |
| 2022-03-29 | 2022-03-25 | 2.120 | 584,800 | +11,000 | 0.19% | 1,239,776 |
| 2022-03-17 | 2022-03-15 | 1.130 | 573,800 | -1,400 | 0.19% | 648,394 |
| 2022-03-15 | 2022-03-11 | 1.320 | 575,200 | -30,800 | 0.19% | 759,264 |
| 2022-03-14 | 2022-03-10 | 1.320 | 606,000 | -2,000 | 0.20% | 799,920 |
| 2022-03-09 | 2022-03-07 | 7.650 | 608,000 | +129,150 | 0.20% | 4,651,200 |
| 2022-01-26 | 2022-01-24 | 7.650 | 478,850 | +389,965 | 0.75% | 3,663,202 |
| 2022-01-25 | 2022-01-21 | 7.650 | 88,885 | -799,961 | 0.07% | 679,970 |
| 2018-04-24 | 2018-04-20 | 7.650 | 888,846 | -4,269 | 0.75% | 6,799,672 |
| 2016-08-03 | 2016-07-29 | 7.650 | 893,115 | +3,341 | 0.75% | 6,832,330 |
| 2016-07-28 | 2016-07-26 | 8.512 | 889,774 | +2,228 | 0.75% | 7,573,731 |
| 2016-07-26 | 2016-07-22 | 8.296 | 887,546 | +4,454 | 0.75% | 7,363,507 |
| 2016-07-22 | 2016-07-20 | 8.566 | 883,092 | -4,454 | 0.74% | 7,564,429 |
| 2016-07-20 | 2016-07-18 | 8.566 | 887,546 | -9,281 | 0.75% | 7,602,582 |
| 2016-07-14 | 2016-07-12 | 9.266 | 896,827 | -5,569 | 0.75% | 8,310,176 |
| 2016-07-13 | 2016-07-11 | 8.997 | 902,396 | -12,994 | 0.76% | 8,118,704 |
| 2016-07-12 | 2016-07-08 | 9.589 | 915,390 | -20,418 | 0.77% | 8,778,074 |
| 2016-07-07 | 2016-07-05 | 8.620 | 935,808 | -185 | 0.79% | 8,066,401 |
| 2016-07-04 | 2016-06-29 | 8.781 | 935,993 | +742 | 0.79% | 8,219,271 |
| 2016-06-30 | 2016-06-28 | 8.781 | 935,251 | +6,868 | 0.79% | 8,212,755 |
| 2016-06-29 | 2016-06-27 | 8.350 | 928,383 | -10,766 | 0.78% | 7,752,325 |
| 2016-06-28 | 2016-06-24 | 7.919 | 939,149 | +371 | 0.79% | 7,437,465 |
| 2016-06-27 | 2016-06-23 | 8.243 | 938,778 | -8,724 | 0.79% | 7,737,977 |
| 2016-06-23 | 2016-06-21 | 8.081 | 947,502 | +186 | 0.80% | 7,656,750 |
| 2016-06-20 | 2016-06-16 | 9.105 | 947,316 | +2,413 | 0.80% | 8,624,912 |
| 2016-06-13 | 2016-06-08 | 9.266 | 944,903 | -372 | 0.79% | 8,755,658 |
| 2016-05-27 | 2016-05-25 | 10.451 | 945,275 | -27,100 | 0.79% | 9,879,455 |
| 2016-05-25 | 2016-05-23 | 10.505 | 972,375 | -70,907 | 0.82% | 10,215,073 |
| 2016-05-23 | 2016-05-19 | 10.721 | 1,043,282 | -1,857 | 0.88% | 11,184,791 |
| 2016-05-17 | 2016-05-13 | 10.829 | 1,045,139 | +12,251 | 0.88% | 11,317,310 |
| 2016-05-12 | 2016-05-10 | 11.744 | 1,032,888 | +4,641 | 0.87% | 12,130,615 |
| 2016-05-11 | 2016-05-09 | 11.906 | 1,028,247 | +7,982 | 0.86% | 12,242,294 |
| 2016-05-06 | 2016-05-04 | 12.014 | 1,020,265 | -7,425 | 0.93% | 12,257,191 |
| 2016-05-05 | 2016-05-03 | 12.068 | 1,027,690 | -5,569 | 0.94% | 12,401,758 |
| 2016-05-04 | 2016-04-29 | 11.744 | 1,033,259 | -4,269 | 0.94% | 12,134,972 |
| 2016-04-28 | 2016-04-26 | 11.960 | 1,037,528 | -8,353 | 0.94% | 12,408,689 |
| 2016-04-22 | 2016-04-20 | 11.906 | 1,045,881 | -3,527 | 0.96% | 12,452,244 |
| 2016-04-21 | 2016-04-19 | 12.175 | 1,049,408 | +2,784 | 0.96% | 12,776,912 |
| 2016-04-20 | 2016-04-18 | 12.391 | 1,046,624 | -1,856 | 0.96% | 12,968,556 |
| 2016-04-19 | 2016-04-15 | 11.960 | 1,048,480 | -6,311 | 0.96% | 12,539,673 |
| 2016-04-15 | 2016-04-13 | 10.936 | 1,054,791 | +2,784 | 0.97% | 11,535,477 |
| 2016-04-14 | 2016-04-12 | 11.098 | 1,052,007 | -742 | 0.96% | 11,675,055 |
| 2016-04-12 | 2016-04-08 | 10.236 | 1,052,749 | -7,425 | 0.97% | 10,775,850 |
| 2016-04-11 | 2016-04-07 | 10.236 | 1,060,174 | -5,568 | 0.97% | 10,851,851 |
| 2016-04-08 | 2016-04-06 | 10.667 | 1,065,742 | -23,017 | 0.98% | 11,368,165 |
| 2016-04-07 | 2016-04-05 | 10.990 | 1,088,759 | -3,713 | 1.00% | 11,965,615 |
| 2016-04-05 | 2016-03-31 | 11.260 | 1,092,472 | +3,341 | 1.00% | 12,300,696 |
| 2016-04-01 | 2016-03-30 | 11.313 | 1,089,131 | -2,784 | 1.00% | 12,321,753 |
| 2016-03-31 | 2016-03-29 | 11.152 | 1,091,915 | +742 | 1.00% | 12,176,775 |
| 2016-03-29 | 2016-03-23 | 11.852 | 1,091,173 | +5,569 | 1.00% | 12,932,705 |
| 2016-03-23 | 2016-03-21 | 11.852 | 1,085,604 | -5,940 | 1.00% | 12,866,701 |
| 2016-03-22 | 2016-03-18 | 11.744 | 1,091,544 | +7,425 | 1.00% | 12,819,492 |
| 2016-03-17 | 2016-03-15 | 11.744 | 1,084,119 | +4,084 | 0.99% | 12,732,291 |
| 2016-03-16 | 2016-03-14 | 11.583 | 1,080,035 | -372 | 0.99% | 12,509,772 |
| 2016-03-15 | 2016-03-11 | 11.152 | 1,080,407 | +9,653 | 0.99% | 12,048,440 |
| 2016-03-11 | 2016-03-09 | 11.583 | 1,070,754 | +557 | 0.98% | 12,402,272 |
| 2016-03-09 | 2016-03-07 | 12.014 | 1,070,197 | -557 | 0.98% | 12,857,060 |
| 2016-03-08 | 2016-03-04 | 10.775 | 1,070,754 | -1,856 | 0.98% | 11,536,997 |
| 2016-03-07 | 2016-03-03 | 10.667 | 1,072,610 | -5,755 | 0.98% | 11,441,425 |
| 2016-03-04 | 2016-03-02 | 10.451 | 1,078,365 | +43,250 | 0.99% | 11,270,433 |
| 2016-03-03 | 2016-03-01 | 10.020 | 1,035,115 | +63,482 | 0.95% | 10,372,290 |
| 2016-03-02 | 2016-02-29 | 8.997 | 971,633 | -928 | 0.89% | 8,741,618 |
| 2016-02-29 | 2016-02-25 | 8.781 | 972,561 | +8,353 | 0.89% | 8,540,387 |
| 2016-02-26 | 2016-02-24 | 9.158 | 964,208 | +928 | 0.88% | 8,830,651 |
| 2016-02-23 | 2016-02-19 | 8.997 | 963,280 | -2,227 | 0.88% | 8,666,467 |
| 2016-02-22 | 2016-02-18 | 8.997 | 965,507 | +6,497 | 0.89% | 8,686,503 |
| 2016-02-19 | 2016-02-17 | 8.620 | 959,010 | -929 | 0.88% | 8,266,396 |
| 2016-02-12 | 2016-02-05 | 8.135 | 959,939 | +3,156 | 0.88% | 7,808,969 |
| 2016-02-04 | 2016-02-02 | 7.381 | 956,783 | -1,856 | 0.88% | 7,061,665 |
| 2016-02-03 | 2016-02-01 | 7.111 | 958,639 | +2,970 | 0.88% | 6,817,138 |
| 2016-02-02 | 2016-01-29 | 7.435 | 955,669 | +4,826 | 0.88% | 7,104,928 |
| 2016-02-01 | 2016-01-28 | 7.004 | 950,843 | +8,167 | 0.87% | 6,659,249 |
| 2016-01-29 | 2016-01-27 | 8.997 | 942,676 | +4,084 | 0.86% | 8,481,097 |
| 2016-01-27 | 2016-01-25 | 10.344 | 938,592 | +1,670 | 0.86% | 9,708,478 |
| 2016-01-26 | 2016-01-22 | 10.505 | 936,922 | +5,383 | 0.86% | 9,842,630 |
| 2016-01-25 | 2016-01-21 | 10.990 | 931,539 | +929 | 0.85% | 10,237,745 |
| 2016-01-20 | 2016-01-18 | 12.499 | 930,610 | +3,712 | 0.85% | 11,631,314 |
| 2016-01-18 | 2016-01-14 | 12.660 | 926,898 | +1,856 | 0.85% | 11,734,725 |
| 2016-01-15 | 2016-01-13 | 13.037 | 925,042 | +7,239 | 0.85% | 12,060,072 |
| 2016-01-13 | 2016-01-11 | 12.552 | 917,803 | -1,299 | 0.84% | 11,520,690 |
| 2016-01-12 | 2016-01-08 | 12.930 | 919,102 | +8,353 | 0.84% | 11,883,601 |
| 2016-01-11 | 2016-01-07 | 11.960 | 910,749 | +5,569 | 0.84% | 10,892,430 |
| 2016-01-08 | 2016-01-06 | 12.391 | 905,180 | +1,856 | 0.83% | 11,215,945 |
| 2016-01-07 | 2016-01-05 | 12.714 | 903,324 | +371 | 0.83% | 11,484,938 |
| 2016-01-06 | 2016-01-04 | 12.768 | 902,953 | +1,856 | 0.83% | 11,528,866 |
| 2016-01-05 | 2015-12-31 | 12.876 | 901,097 | +3,713 | 0.83% | 11,602,258 |
| 2016-01-04 | 2015-12-29 | 12.822 | 897,384 | +1,856 | 0.82% | 11,506,106 |
| 2015-12-30 | 2015-12-28 | 12.822 | 895,528 | -10,580 | 0.82% | 11,482,309 |
| 2015-12-29 | 2015-12-24 | 13.037 | 906,108 | +7,610 | 0.83% | 11,813,224 |
| 2015-12-28 | 2015-12-22 | 14.007 | 898,498 | -5,569 | 0.82% | 12,585,299 |
| 2015-12-22 | 2015-12-18 | 14.546 | 904,067 | +7,240 | 0.83% | 13,150,355 |
| 2015-12-17 | 2015-12-15 | 12.983 | 896,827 | +2,041 | 0.82% | 11,643,909 |
| 2015-12-10 | 2015-12-08 | 12.768 | 894,786 | -928 | 0.82% | 11,424,590 |
| 2015-12-09 | 2015-12-07 | 12.876 | 895,714 | +4,641 | 0.82% | 11,532,949 |
| 2015-11-30 | 2015-11-26 | 12.768 | 891,073 | +3,712 | 0.82% | 11,377,182 |
| 2015-11-27 | 2015-11-25 | 12.930 | 887,361 | +7,796 | 0.82% | 11,473,203 |
| 2015-11-26 | 2015-11-24 | 13.253 | 879,565 | +2,785 | 0.81% | 11,656,714 |
| 2015-11-25 | 2015-11-23 | 12.768 | 876,780 | +9,652 | 0.81% | 11,194,690 |
| 2015-11-24 | 2015-11-20 | 12.983 | 867,128 | +2,227 | 0.80% | 11,258,314 |
| 2015-11-20 | 2015-11-18 | 13.253 | 864,901 | +8,168 | 0.81% | 11,462,375 |
| 2015-11-19 | 2015-11-17 | 13.738 | 856,733 | +1,856 | 0.80% | 11,769,520 |
| 2015-11-17 | 2015-11-13 | 14.007 | 854,877 | +4,640 | 0.80% | 11,974,298 |
| 2015-11-16 | 2015-11-12 | 14.815 | 850,237 | -185 | 0.82% | 12,596,381 |
| 2015-11-13 | 2015-11-11 | 14.815 | 850,422 | +1,856 | 0.82% | 12,599,122 |
| 2015-11-12 | 2015-11-10 | 15.623 | 848,566 | -10,952 | 0.82% | 13,257,350 |
| 2015-11-11 | 2015-11-09 | 17.239 | 859,518 | -7,981 | 0.83% | 14,817,606 |
| 2015-11-10 | 2015-11-06 | 15.623 | 867,499 | +3,712 | 0.83% | 13,553,145 |
| 2015-11-09 | 2015-11-05 | 14.546 | 863,787 | +186 | 0.83% | 12,564,451 |
| 2015-11-06 | 2015-11-04 | 14.276 | 863,601 | +33,226 | 0.83% | 12,329,121 |
| 2015-11-05 | 2015-11-03 | 13.738 | 830,375 | -1,856 | 0.80% | 11,407,423 |
| 2015-11-04 | 2015-11-02 | 15.893 | 832,231 | +1,856 | 0.80% | 13,226,319 |
| 2015-10-30 | 2015-10-28 | 19.664 | 830,375 | -47,333 | 0.80% | 16,328,272 |
| 2015-10-29 | 2015-10-27 | 19.664 | 877,708 | +1,856 | 0.84% | 17,259,015 |
| 2015-10-28 | 2015-10-26 | 20.472 | 875,852 | +3,527 | 0.84% | 17,930,294 |
| 2015-10-26 | 2015-10-22 | 20.202 | 872,325 | -372 | 0.84% | 17,623,115 |
| 2015-10-19 | 2015-10-15 | 18.586 | 872,697 | -557 | 0.84% | 16,220,180 |
| 2015-10-15 | 2015-10-13 | 17.778 | 873,254 | -2,970 | 0.84% | 15,524,857 |
| 2015-10-14 | 2015-10-12 | 17.778 | 876,224 | +13,365 | 0.84% | 15,577,658 |
| 2015-10-13 | 2015-10-09 | 17.509 | 862,859 | +2,228 | 0.83% | 15,107,628 |
| 2015-09-30 | 2015-09-25 | 15.085 | 860,631 | +1,856 | 0.83% | 12,982,194 |
| 2015-09-25 | 2015-09-23 | 15.354 | 858,775 | -9,281 | 0.83% | 13,185,522 |
| 2015-09-21 | 2015-09-17 | 15.623 | 868,056 | -3,713 | 0.83% | 13,561,847 |
| 2015-09-18 | 2015-09-16 | 15.623 | 871,769 | -17,634 | 0.84% | 13,619,856 |
| 2015-09-17 | 2015-09-15 | 14.815 | 889,403 | +2,785 | 0.85% | 13,176,631 |
| 2015-09-16 | 2015-09-14 | 16.162 | 886,618 | -1,857 | 0.85% | 14,329,495 |
| 2015-09-15 | 2015-09-11 | 16.431 | 888,475 | -1,856 | 0.85% | 14,598,833 |
| 2015-09-11 | 2015-09-09 | 16.162 | 890,331 | +376,811 | 0.86% | 14,389,505 |
| 2015-09-07 | 2015-09-02 | 14.546 | 513,520 | +15,778 | 0.49% | 7,469,546 |
| 2015-09-04 | 2015-09-01 | 14.007 | 497,742 | +16,520 | 0.48% | 6,971,893 |
| 2015-09-02 | 2015-08-31 | 14.007 | 481,222 | -3,713 | 0.46% | 6,740,497 |
| 2015-09-01 | 2015-08-28 | 12.983 | 484,935 | -9,281 | 0.47% | 6,296,130 |
| 2015-08-31 | 2015-08-27 | 12.714 | 494,216 | +3,713 | 0.47% | 6,283,504 |
| 2015-08-28 | 2015-08-26 | 11.960 | 490,503 | +10,580 | 0.47% | 5,866,347 |
| 2015-08-27 | 2015-08-25 | 11.960 | 479,923 | -8,353 | 0.46% | 5,739,811 |
| 2015-08-26 | 2015-08-24 | 12.283 | 488,276 | +5,012 | 0.47% | 5,997,542 |
| 2015-08-21 | 2015-08-19 | 15.085 | 483,264 | +557 | 0.46% | 7,289,799 |
| 2015-08-20 | 2015-08-18 | 15.623 | 482,707 | -8,353 | 0.46% | 7,541,447 |
| 2015-08-19 | 2015-08-17 | 15.623 | 491,060 | +928 | 0.47% | 7,671,948 |
| 2015-08-13 | 2015-08-11 | 15.893 | 490,132 | +1,856 | 0.47% | 7,789,475 |
| 2015-08-12 | 2015-08-10 | 16.431 | 488,276 | +2,784 | 0.47% | 8,023,028 |
| 2015-08-11 | 2015-08-07 | 15.354 | 485,492 | +929 | 0.47% | 7,454,183 |
| 2015-08-10 | 2015-08-06 | 16.162 | 484,563 | +1,856 | 0.47% | 7,831,494 |
| 2015-08-06 | 2015-08-04 | 15.893 | 482,707 | +928 | 0.46% | 7,671,472 |
| 2015-08-03 | 2015-07-30 | 16.970 | 481,779 | -1,856 | 0.46% | 8,175,824 |
| 2015-07-31 | 2015-07-29 | 16.701 | 483,635 | +7,425 | 0.46% | 8,077,045 |
| 2015-07-30 | 2015-07-28 | 15.623 | 476,210 | +4,454 | 0.46% | 7,439,943 |
| 2015-07-29 | 2015-07-27 | 15.354 | 471,756 | +14,293 | 0.45% | 7,243,282 |
| 2015-07-28 | 2015-07-24 | 16.970 | 457,463 | +1,114 | 0.44% | 7,763,179 |
| 2015-07-27 | 2015-07-23 | 16.970 | 456,349 | +3,527 | 0.44% | 7,744,275 |
| 2015-07-24 | 2015-07-22 | 16.431 | 452,822 | +8,538 | 0.44% | 7,440,471 |
| 2015-07-23 | 2015-07-21 | 17.509 | 444,284 | -1,299 | 0.43% | 7,778,881 |
| 2015-07-22 | 2015-07-20 | 18.048 | 445,583 | -928 | 0.43% | 8,041,675 |
| 2015-07-21 | 2015-07-17 | 17.509 | 446,511 | +2,784 | 0.43% | 7,817,873 |
| 2015-07-20 | 2015-07-16 | 16.701 | 443,727 | +9,467 | 0.43% | 7,410,553 |
| 2015-07-17 | 2015-07-15 | 14.276 | 434,260 | +35,453 | 0.42% | 6,199,673 |
| 2015-07-16 | 2015-07-14 | 19.664 | 398,807 | +16,892 | 0.38% | 7,842,034 |
| 2015-07-15 | 2015-07-13 | 21.549 | 381,915 | +127,614 | 0.37% | 8,229,999 |
| 2015-07-14 | 2015-07-10 | 24.243 | 254,301 | +41,951 | 0.37% | 6,165,008 |
| 2015-07-13 | 2015-07-09 | 22.357 | 212,350 | -46,220 | 0.31% | 4,747,593 |
| 2015-07-10 | 2015-07-08 | 15.085 | 258,570 | -7,610 | 0.37% | 3,900,401 |
| 2015-07-09 | 2015-07-07 | 13.468 | 266,180 | +12,436 | 0.38% | 3,584,995 |
| 2015-07-08 | 2015-07-06 | 17.778 | 253,744 | +10,024 | 0.37% | 4,511,104 |
| 2015-07-07 | 2015-07-03 | 24.243 | 243,720 | +742 | 0.35% | 5,908,494 |
| 2015-07-06 | 2015-07-02 | 29.092 | 242,978 | +2,413 | 0.35% | 7,068,606 |
| 2015-07-03 | 2015-06-30 | 30.169 | 240,565 | +9,096 | 0.35% | 7,257,609 |
| 2015-07-02 | 2015-06-29 | 31.785 | 231,469 | +3,527 | 0.33% | 7,357,291 |
| 2015-06-30 | 2015-06-26 | 33.940 | 227,942 | +2,041 | 0.33% | 7,736,384 |
| 2015-06-29 | 2015-06-25 | 33.401 | 225,901 | -6,125 | 0.33% | 7,545,412 |
| 2015-06-26 | 2015-06-24 | 37.711 | 232,026 | -36,196 | 0.33% | 8,749,995 |
| 2015-06-25 | 2015-06-23 | 39.866 | 268,222 | -186 | 0.39% | 10,692,991 |
| 2015-06-23 | 2015-06-19 | 40.944 | 268,408 | +7,982 | 0.39% | 10,989,606 |
| 2015-06-22 | 2015-06-18 | 43.099 | 260,426 | -743 | 0.38% | 11,223,994 |
| 2015-06-19 | 2015-06-17 | 44.176 | 261,169 | +1,857 | 0.38% | 11,537,416 |
| 2015-06-18 | 2015-06-16 | 45.792 | 259,312 | +2,784 | 0.38% | 11,874,481 |
| 2015-06-17 | 2015-06-15 | 56.567 | 256,528 | +1,299 | 0.37% | 14,510,994 |
| 2015-06-16 | 2015-06-12 | 48.486 | 255,229 | +37,496 | 0.37% | 12,375,012 |
| 2015-06-15 | 2015-06-11 | 43.099 | 217,733 | -18,191 | 0.32% | 9,383,986 |
| 2015-06-11 | 2015-06-09 | 34.479 | 235,924 | -2,413 | 0.34% | 8,134,394 |
| 2015-06-10 | 2015-06-08 | 35.556 | 238,337 | +2,227 | 0.34% | 8,474,391 |
| 2015-06-09 | 2015-06-05 | 33.401 | 236,110 | +2,042 | 0.34% | 7,886,407 |
| 2015-06-08 | 2015-06-04 | 28.373 | 234,068 | -23,203 | 0.34% | 6,641,267 |
| 2015-06-05 | 2015-06-03 | 23.214 | 257,271 | -65,131 | 0.37% | 5,972,410 |
| 2015-06-04 | 2015-06-02 | 24.074 | 322,402 | +13,259 | 0.37% | 7,761,591 |
| 2015-06-03 | 2015-06-01 | 23.214 | 309,143 | -13,259 | 0.36% | 7,176,590 |
| 2015-06-02 | 2015-05-29 | 21.495 | 322,402 | -12,329 | 0.37% | 6,929,992 |
| 2015-06-01 | 2015-05-28 | 21.495 | 334,731 | +931 | 0.39% | 7,195,002 |
| 2015-05-29 | 2015-05-27 | 24.504 | 333,800 | +10,002 | 0.39% | 8,179,489 |
| 2015-05-28 | 2015-05-26 | 24.934 | 323,798 | +36,520 | 0.37% | 8,073,598 |
| 2015-05-27 | 2015-05-22 | 24.074 | 287,278 | +10,933 | 0.33% | 6,916,006 |
| 2015-05-22 | 2015-05-20 | 24.074 | 276,345 | -26,518 | 0.32% | 6,652,802 |
| 2015-05-21 | 2015-05-19 | 26.224 | 302,863 | +8,374 | 0.35% | 7,942,204 |
| 2015-05-20 | 2015-05-18 | 26.654 | 294,489 | +19,307 | 0.34% | 7,849,206 |
| 2015-05-19 | 2015-05-15 | 25.364 | 275,182 | -19,307 | 0.32% | 6,979,704 |
| 2015-05-18 | 2015-05-14 | 24.074 | 294,489 | +465 | 0.34% | 7,089,606 |
| 2015-05-15 | 2015-05-13 | 21.495 | 294,024 | +1,164 | 0.34% | 6,320,010 |
| 2015-05-14 | 2015-05-12 | 21.925 | 292,860 | +6,280 | 0.34% | 6,420,890 |
| 2015-05-13 | 2015-05-11 | 22.785 | 286,580 | +4,652 | 0.33% | 6,529,602 |
| 2015-05-12 | 2015-05-08 | 24.504 | 281,928 | -1,605 | 0.33% | 6,908,409 |
| 2015-05-11 | 2015-05-07 | 24.504 | 283,533 | +1,861 | 0.33% | 6,947,738 |
| 2015-05-08 | 2015-05-06 | 24.504 | 281,672 | +2,745 | 0.38% | 6,902,136 |
| 2015-05-07 | 2015-05-05 | 23.214 | 278,927 | -10,235 | 0.37% | 6,475,142 |
| 2015-05-06 | 2015-05-04 | 21.065 | 289,162 | +14,655 | 0.39% | 6,091,192 |
| 2015-05-05 | 2015-04-30 | 23.644 | 274,507 | +40,707 | 0.37% | 6,490,544 |
| 2015-05-04 | 2015-04-29 | 23.214 | 233,800 | +6,606 | 0.31% | 5,427,543 |
| 2015-04-30 | 2015-04-28 | 17.841 | 227,194 | +5,816 | 0.31% | 4,053,311 |
| 2015-04-29 | 2015-04-27 | 17.626 | 221,378 | +21,168 | 0.30% | 3,901,964 |
| 2015-04-28 | 2015-04-24 | 17.196 | 200,210 | +36,752 | 0.27% | 3,442,792 |
| 2015-04-27 | 2015-04-23 | 17.841 | 163,458 | +45,360 | 0.22% | 2,916,213 |
| 2015-04-24 | 2015-04-22 | 18.271 | 118,098 | +11,166 | 0.16% | 2,157,727 |
| 2015-04-22 | 2015-04-20 | 18.056 | 106,932 | -19,307 | 0.15% | 1,930,732 |
| 2015-04-21 | 2015-04-17 | 16.336 | 126,239 | -5,118 | 0.18% | 2,062,254 |
| 2015-04-20 | 2015-04-16 | 13.972 | 131,357 | +3,489 | 0.18% | 1,835,277 |
| 2015-04-16 | 2015-04-14 | 11.177 | 127,868 | +931 | 0.18% | 1,429,224 |
| 2015-04-15 | 2015-04-13 | 11.822 | 126,937 | -12,096 | 0.18% | 1,500,672 |
| 2015-04-13 | 2015-04-09 | 9.587 | 139,033 | +1,163 | 0.19% | 1,332,870 |
| 2015-04-10 | 2015-04-08 | 10.103 | 137,870 | +1,163 | 0.19% | 1,392,844 |
| 2015-04-09 | 2015-04-02 | 9.759 | 136,707 | +11,631 | 0.19% | 1,334,079 |
| 2015-04-08 | 2015-04-01 | 10.146 | 125,076 | -17,446 | 0.18% | 1,268,969 |
| 2015-04-01 | 2015-03-30 | 11.177 | 142,522 | -11,631 | 0.20% | 1,593,016 |
| 2015-03-30 | 2015-03-26 | 10.189 | 154,153 | +3,722 | 0.22% | 1,570,599 |
| 2015-03-27 | 2015-03-25 | 9.458 | 150,431 | -23,262 | 0.21% | 1,422,738 |
| 2015-03-26 | 2015-03-24 | 8.813 | 173,693 | -465 | 0.24% | 1,530,739 |
| 2015-03-24 | 2015-03-20 | 8.985 | 174,158 | -3,256 | 0.24% | 1,564,785 |
| 2015-03-20 | 2015-03-18 | 9.028 | 177,414 | +2,791 | 0.25% | 1,601,667 |
| 2015-03-19 | 2015-03-17 | 9.415 | 174,623 | -9,770 | 0.24% | 1,644,033 |
| 2015-03-12 | 2015-03-10 | 9.028 | 184,393 | -1,163 | 0.26% | 1,664,672 |
| 2015-03-11 | 2015-03-09 | 8.856 | 185,556 | +233 | 0.26% | 1,643,264 |
| 2015-03-10 | 2015-03-06 | 9.286 | 185,323 | -5,816 | 0.26% | 1,720,870 |
| 2015-03-09 | 2015-03-05 | 8.168 | 191,139 | -10,700 | 0.27% | 1,561,234 |
| 2015-03-06 | 2015-03-04 | 5.546 | 201,839 | -1,628 | 0.28% | 1,119,334 |
| 2015-02-10 | 2015-02-06 | 5.933 | 203,467 | +233 | 0.29% | 1,207,086 |
| 2015-01-21 | 2015-01-19 | 7.910 | 203,234 | +232 | 0.29% | 1,607,604 |
| 2014-11-28 | 2014-11-26 | 10.103 | 203,002 | -1,163 | 0.34% | 2,050,847 |
| 2014-10-15 | 2014-10-13 | 10.060 | 204,165 | +465 | 0.34% | 2,053,819 |
| 2014-09-29 | 2014-09-25 | 10.747 | 203,700 | +2,326 | 0.34% | 2,189,253 |
| 2014-09-23 | 2014-09-19 | 10.704 | 201,374 | +2,327 | 0.33% | 2,155,598 |
| 2014-09-17 | 2014-09-15 | 11.392 | 199,047 | +1,163 | 0.33% | 2,267,600 |
| 2014-09-12 | 2014-09-10 | 11.822 | 197,884 | -4,885 | 0.33% | 2,339,421 |
| 2014-09-03 | 2014-09-01 | 11.392 | 202,769 | +2,326 | 0.33% | 2,310,002 |
| 2014-08-13 | 2014-08-11 | 11.822 | 200,443 | +233 | 0.33% | 2,369,674 |
| 2014-08-07 | 2014-08-05 | 12.037 | 200,210 | -2,327 | 0.33% | 2,409,954 |
| 2014-07-10 | 2014-07-08 | 12.897 | 202,537 | -8,374 | 0.33% | 2,612,105 |
| 2014-07-08 | 2014-07-04 | 12.897 | 210,911 | +8,374 | 0.35% | 2,720,104 |
| 2014-06-26 | 2014-06-24 | 9.114 | 202,537 | +6,979 | 0.33% | 1,845,887 |
| 2014-06-25 | 2014-06-23 | 9.114 | 195,558 | +1,163 | 0.32% | 1,782,282 |
| 2014-06-13 | 2014-06-11 | 9.329 | 194,395 | +4,187 | 0.32% | 1,813,468 |
| 2014-06-12 | 2014-06-10 | 9.372 | 190,208 | +5,583 | 0.31% | 1,782,585 |
| 2014-06-11 | 2014-06-09 | 9.587 | 184,625 | +1,163 | 0.30% | 1,769,947 |
| 2014-06-10 | 2014-06-06 | 9.415 | 183,462 | +698 | 0.30% | 1,727,250 |
| 2014-05-20 | 2014-05-16 | 10.275 | 182,764 | -931 | 0.30% | 1,877,818 |
| 2014-05-12 | 2014-05-08 | 10.404 | 183,695 | +931 | 0.30% | 1,911,075 |
| 2014-04-22 | 2014-04-16 | 10.361 | 182,764 | +2,326 | 0.30% | 1,893,532 |
| 2014-04-08 | 2014-04-04 | 11.392 | 180,438 | +930 | 0.30% | 2,055,601 |
| 2014-04-07 | 2014-04-03 | 11.822 | 179,508 | +465 | 0.30% | 2,122,176 |
| 2014-04-04 | 2014-04-02 | 11.392 | 179,043 | +2,326 | 0.30% | 2,039,709 |
| 2014-04-03 | 2014-04-01 | 11.177 | 176,717 | +2,327 | 0.29% | 1,975,225 |
| 2014-04-02 | 2014-03-31 | 12.252 | 174,390 | +4,652 | 0.29% | 2,136,640 |
| 2014-03-27 | 2014-03-25 | 13.972 | 169,738 | +2,326 | 0.28% | 2,371,523 |
| 2014-03-25 | 2014-03-21 | 13.972 | 167,412 | +2,326 | 0.28% | 2,339,025 |
| 2014-03-14 | 2014-03-12 | 13.972 | 165,086 | +4,652 | 0.27% | 2,306,527 |
| 2014-03-11 | 2014-03-07 | 13.542 | 160,434 | +1,164 | 0.27% | 2,172,561 |
| 2014-03-07 | 2014-03-05 | 14.617 | 159,270 | -698 | 0.26% | 2,327,973 |
| 2014-03-04 | 2014-02-28 | 15.261 | 159,968 | -6,979 | 0.26% | 2,441,330 |
| 2014-02-21 | 2014-02-19 | 14.617 | 166,947 | +2,326 | 0.28% | 2,440,184 |
| 2014-02-17 | 2014-02-13 | 14.617 | 164,621 | -11,630 | 0.27% | 2,406,186 |
| 2014-02-14 | 2014-02-12 | 15.906 | 176,251 | -2,326 | 0.29% | 2,803,485 |
| 2014-01-20 | 2014-01-16 | 10.747 | 178,577 | -3,722 | 0.30% | 1,919,245 |
| 2014-01-13 | 2014-01-09 | 11.822 | 182,299 | +5,117 | 0.30% | 2,155,172 |
| 2014-01-10 | 2014-01-08 | 12.467 | 177,182 | +931 | 0.29% | 2,208,933 |
| 2013-12-30 | 2013-12-24 | 11.822 | 176,251 | +2,791 | 0.29% | 2,083,672 |
| 2013-12-27 | 2013-12-20 | 12.252 | 173,460 | +5,815 | 0.29% | 2,125,246 |
| 2013-12-23 | 2013-12-19 | 12.252 | 167,645 | +16,283 | 0.28% | 2,054,000 |
| 2013-12-20 | 2013-12-18 | 12.897 | 151,362 | +5,816 | 0.25% | 1,952,105 |
| 2013-12-19 | 2013-12-17 | 12.897 | 145,546 | -233 | 0.24% | 1,877,096 |
| 2013-12-16 | 2013-12-12 | 12.682 | 145,779 | -1,163 | 0.24% | 1,848,766 |
| 2013-12-11 | 2013-12-09 | 12.897 | 146,942 | +1,163 | 0.24% | 1,895,100 |
| 2013-12-10 | 2013-12-06 | 10.318 | 145,779 | +233 | 0.24% | 1,504,081 |
| 2013-12-09 | 2013-12-05 | 9.673 | 145,546 | +2,326 | 0.24% | 1,407,822 |
| 2013-12-06 | 2013-12-04 | 8.813 | 143,220 | +2,326 | 0.24% | 1,262,184 |
| 2013-12-02 | 2013-11-28 | 7.953 | 140,894 | -47 | 0.28% | 1,120,545 |
| 2013-11-28 | 2013-11-26 | 8.340 | 140,941 | -527,474 | 0.28% | 1,175,450 |
| 2013-11-14 | 2013-11-12 | 9.028 | 668,415 | +534,732 | 1.32% | 6,034,350 |
| 2013-10-31 | 2013-10-29 | 10.747 | 133,683 | -372 | 0.26% | 1,436,750 |
| 2013-10-29 | 2013-10-25 | 11.177 | 134,055 | +93 | 0.27% | 1,498,378 |
| 2013-10-11 | 2013-10-09 | 11.392 | 133,962 | +930 | 0.27% | 1,526,133 |
| 2013-10-03 | 2013-09-30 | 12.467 | 133,032 | +931 | 0.26% | 1,658,514 |
| 2013-09-27 | 2013-09-25 | 13.112 | 132,101 | -303 | 0.26% | 1,732,092 |
| 2013-09-25 | 2013-09-23 | 13.112 | 132,404 | -27,402 | 0.26% | 1,736,065 |
| 2013-09-17 | 2013-09-13 | 12.467 | 159,806 | +4,653 | 0.32% | 1,992,306 |
| 2013-09-13 | 2013-09-11 | 13.757 | 155,153 | +1,861 | 0.31% | 2,134,397 |
| 2013-09-12 | 2013-09-10 | 14.187 | 153,292 | +6,350 | 0.30% | 2,174,695 |
| 2013-09-11 | 2013-09-09 | 15.046 | 146,942 | +2,094 | 0.29% | 2,210,950 |
| 2013-09-10 | 2013-09-06 | 16.551 | 144,848 | -3,955 | 0.29% | 2,397,387 |
| 2013-08-30 | 2013-08-28 | 13.757 | 148,803 | +442 | 0.29% | 2,047,042 |
| 2013-08-28 | 2013-08-26 | 14.187 | 148,361 | -1,233 | 0.29% | 2,104,741 |
| 2013-08-23 | 2013-08-21 | 13.112 | 149,594 | +8,886 | 0.30% | 1,961,458 |
| 2013-08-22 | 2013-08-20 | 13.542 | 140,708 | +116 | 0.28% | 1,905,436 |
| 2013-08-13 | 2013-08-09 | 13.112 | 140,592 | +6,048 | 0.28% | 1,843,425 |
| 2013-08-12 | 2013-08-08 | 13.112 | 134,544 | -4,652 | 0.27% | 1,764,124 |
| 2013-08-09 | 2013-08-07 | 12.682 | 139,196 | +4,652 | 0.28% | 1,765,281 |
| 2013-08-07 | 2013-08-05 | 12.252 | 134,544 | -32,007 | 0.27% | 1,648,444 |
| 2013-08-06 | 2013-08-02 | 13.112 | 166,551 | +604 | 0.33% | 2,183,796 |
| 2013-08-05 | 2013-08-01 | 13.327 | 165,947 | +9,538 | 0.33% | 2,211,547 |
| 2013-08-02 | 2013-07-31 | 13.542 | 156,409 | +18,772 | 0.31% | 2,118,055 |
| 2013-07-31 | 2013-07-29 | 12.682 | 137,637 | +7,676 | 0.27% | 1,745,509 |
| 2013-07-29 | 2013-07-25 | 12.467 | 129,961 | +139 | 0.26% | 1,620,228 |
| 2013-07-26 | 2013-07-24 | 12.682 | 129,822 | +6,072 | 0.26% | 1,646,400 |
| 2013-07-25 | 2013-07-23 | 12.467 | 123,750 | +116 | 0.25% | 1,542,795 |
| 2013-07-23 | 2013-07-19 | 12.252 | 123,634 | +13,212 | 0.25% | 1,514,774 |
| 2013-07-22 | 2013-07-18 | 12.897 | 110,422 | +2,326 | 0.22% | 1,424,104 |
| 2013-07-12 | 2013-07-10 | 15.046 | 108,096 | +1,396 | 0.21% | 1,626,457 |
| 2013-06-27 | 2013-06-25 | 10.103 | 106,700 | +3,094 | 0.21% | 1,077,947 |
| 2013-06-07 | 2013-06-05 | 10.103 | 103,606 | -465 | 0.21% | 1,046,689 |
| 2013-06-06 | 2013-06-04 | 9.888 | 104,071 | -1,210 | 0.21% | 1,029,017 |
| 2013-06-05 | 2013-06-03 | 8.598 | 105,281 | +465 | 0.21% | 905,201 |
| 2013-05-31 | 2013-05-29 | 8.813 | 104,816 | -6,978 | 0.21% | 923,733 |
| 2013-05-24 | 2013-05-22 | 9.888 | 111,794 | +10,421 | 0.22% | 1,105,379 |
| 2013-05-20 | 2013-05-15 | 10.103 | 101,373 | +47 | 0.20% | 1,024,130 |
| 2013-04-29 | 2013-04-25 | 12.467 | 101,326 | +3,907 | 0.20% | 1,263,234 |
| 2013-04-24 | 2013-04-22 | 13.112 | 97,419 | +1,652 | 0.19% | 1,277,346 |
| 2013-04-23 | 2013-04-19 | 13.757 | 95,767 | +1,233 | 0.19% | 1,317,440 |
| 2013-04-22 | 2013-04-18 | 12.897 | 94,534 | +1,396 | 0.19% | 1,219,198 |
| 2013-02-07 | 2013-02-05 | 15.261 | 93,138 | +1,628 | 0.18% | 1,421,413 |
| 2012-12-17 | 2012-12-13 | 18.056 | 91,510 | +860 | 0.18% | 1,652,277 |
| 2012-12-11 | 2012-12-07 | 18.701 | 90,650 | +1,164 | 0.18% | 1,695,204 |
| 2012-11-16 | 2012-11-14 | 19.560 | 89,486 | -4,746 | 0.18% | 1,750,377 |
| 2012-10-29 | 2012-10-25 | 16.336 | 94,232 | +1,861 | 0.19% | 1,539,384 |
| 2012-09-25 | 2012-09-21 | 15.046 | 92,371 | +2,326 | 0.18% | 1,389,852 |
| 2012-08-30 | 2012-08-28 | 14.617 | 90,045 | +605 | 0.18% | 1,316,144 |
| 2012-08-29 | 2012-08-27 | 15.261 | 89,440 | +3,885 | 0.18% | 1,364,976 |
| 2012-08-21 | 2012-08-17 | 16.121 | 85,555 | +1,233 | 0.17% | 1,379,246 |
| 2012-08-20 | 2012-08-16 | 16.336 | 84,322 | +1,628 | 0.17% | 1,377,493 |
| 2012-08-17 | 2012-08-15 | 16.336 | 82,694 | +3,256 | 0.16% | 1,350,898 |
| 2012-08-16 | 2012-08-14 | 16.981 | 79,438 | +11,166 | 0.16% | 1,348,933 |
| 2012-08-15 | 2012-08-13 | 17.626 | 68,272 | +1,861 | 0.14% | 1,203,349 |
| 2012-08-07 | 2012-08-03 | 18.271 | 66,411 | +837 | 0.13% | 1,213,372 |
| 2012-07-16 | 2012-07-12 | 19.990 | 65,574 | +2,280 | 0.13% | 1,310,840 |
| 2012-07-13 | 2012-07-11 | 19.775 | 63,294 | +2,279 | 0.13% | 1,251,657 |
| 2012-07-06 | 2012-07-04 | 20.205 | 61,015 | +7,746 | 0.12% | 1,232,819 |
| 2012-07-05 | 2012-07-03 | 20.205 | 53,269 | +5,002 | 0.11% | 1,076,310 |
| 2012-07-03 | 2012-06-28 | 20.420 | 48,267 | +3,466 | 0.10% | 985,619 |
| 2012-06-29 | 2012-06-27 | 20.205 | 44,801 | +2,372 | 0.09% | 905,213 |
| 2012-06-27 | 2012-06-25 | 19.990 | 42,429 | +2,071 | 0.08% | 848,166 |
| 2012-06-26 | 2012-06-22 | 20.420 | 40,358 | +1,814 | 0.08% | 824,116 |
| 2012-06-25 | 2012-06-21 | 21.065 | 38,544 | +4,652 | 0.08% | 811,929 |
| 2012-06-22 | 2012-06-20 | 20.205 | 33,892 | +4,699 | 0.07% | 684,794 |
| 2012-06-21 | 2012-06-19 | 19.775 | 29,193 | -2,326 | 0.06% | 577,300 |
| 2012-06-19 | 2012-06-15 | 19.345 | 31,519 | -2,094 | 0.06% | 609,747 |
| 2012-06-04 | 2012-05-31 | 20.635 | 33,613 | +1,861 | 0.07% | 693,607 |
| 2012-04-24 | 2012-04-20 | 22.570 | 31,752 | +1,117 | 0.06% | 716,631 |
| 2012-04-23 | 2012-04-19 | 23.214 | 30,635 | +698 | 0.06% | 711,175 |
| 2012-04-20 | 2012-04-18 | 23.644 | 29,937 | +12,142 | 0.06% | 707,841 |
| 2012-04-19 | 2012-04-17 | 24.289 | 17,795 | +9,212 | 0.04% | 432,227 |
| 2012-04-18 | 2012-04-16 | 22.355 | 8,583 | -373 | 0.02% | 191,870 |
| 2012-04-16 | 2012-04-12 | 21.495 | 8,956 | +373 | 0.02% | 192,508 |
| 2012-04-05 | 2012-04-02 | 20.850 | 8,583 | +930 | 0.02% | 178,956 |
| 2012-03-29 | 2012-03-27 | 21.495 | 7,653 | +1,396 | 0.02% | 164,500 |
| 2012-03-06 | 2012-03-02 | 22.355 | 6,257 | +1,070 | 0.01% | 139,873 |
| 2012-03-05 | 2012-03-01 | 22.355 | 5,187 | -372 | 0.01% | 115,954 |
| 2012-02-24 | 2012-02-22 | 24.289 | 5,559 | +1,395 | 0.01% | 135,024 |
| 2012-02-23 | 2012-02-21 | 24.074 | 4,164 | +372 | 0.01% | 100,245 |
| 2012-02-21 | 2012-02-17 | 24.074 | 3,792 | +2,792 | 0.01% | 91,290 |
| 2012-01-12 | 2012-01-10 | 22.570 | 1,000 | -4,117 | 0.00% | 22,570 |
| 2012-01-05 | 2012-01-03 | 24.934 | 5,117 | -2,327 | 0.01% | 127,588 |
| 2012-01-04 | 2011-12-30 | 24.934 | 7,444 | -2,140 | 0.01% | 185,609 |
| 2011-12-29 | 2011-12-23 | 25.794 | 9,584 | +3,722 | 0.02% | 247,208 |
| 2011-12-28 | 2011-12-22 | 27.298 | 5,862 | +349 | 0.01% | 160,024 |
| 2011-12-23 | 2011-12-21 | 27.943 | 5,513 | -6,467 | 0.01% | 154,052 |
| 2011-12-19 | 2011-12-15 | 24.934 | 11,980 | +1,396 | 0.02% | 298,710 |
| 2011-12-15 | 2011-12-13 | 26.009 | 10,584 | +372 | 0.02% | 275,277 |
| 2011-12-13 | 2011-12-09 | 26.654 | 10,212 | +931 | 0.02% | 272,187 |
| 2011-12-08 | 2011-12-06 | 26.009 | 9,281 | +930 | 0.02% | 241,388 |
| 2011-12-07 | 2011-12-05 | 26.654 | 8,351 | -1,721 | 0.02% | 222,585 |
| 2011-12-06 | 2011-12-02 | 24.719 | 10,072 | +3,256 | 0.02% | 248,971 |
| 2011-12-05 | 2011-12-01 | 23.214 | 6,816 | +1,396 | 0.02% | 158,230 |
| 2011-11-23 | 2011-11-21 | 21.495 | 5,420 | +744 | 0.01% | 116,502 |
| 2011-11-22 | 2011-11-18 | 20.420 | 4,676 | +2,327 | 0.01% | 95,485 |
| 2011-11-21 | 2011-11-17 | 21.280 | 2,349 | -1,908 | 0.01% | 49,987 |
| 2011-11-10 | 2011-11-08 | 24.719 | 4,257 | +1,908 | 0.01% | 105,229 |
| 2011-11-08 | 2011-11-04 | 25.579 | 2,349 | +1,721 | 0.01% | 60,085 |
| 2011-11-04 | 2011-11-02 | 27.298 | 628 | -1,582 | 0.00% | 17,143 |
| 2011-11-01 | 2011-10-28 | 27.728 | 2,210 | +1,582 | 0.01% | 61,280 |
| 2011-09-05 | 2011-09-01 | 40.840 | 628 | +465 | 0.00% | 25,648 |
| 2011-08-04 | 2011-08-02 | 60.186 | 163 | -4,233 | 0.00% | 9,810 |
| 2011-07-25 | 2011-07-21 | 55.887 | 4,396 | +2,140 | 0.01% | 245,678 |
| 2011-07-05 | 2011-06-30 | 58.036 | 2,256 | -24 | 0.01% | 130,930 |
| 2011-07-04 | 2011-06-29 | 59.111 | 2,280 | -69 | 0.01% | 134,773 |
| 2011-06-30 | 2011-06-28 | 59.111 | 2,349 | +2,093 | 0.01% | 138,852 |
| 2011-06-29 | 2011-06-27 | 59.111 | 256 | +93 | 0.00% | 15,132 |
| 2011-06-01 | 2011-05-30 | 62.335 | 163 | +70 | 0.00% | 10,161 |
| 2011-04-15 | 2011-04-13 | 88.129 | 93 | +46 | 0.00% | 8,196 |
| 2011-04-14 | 2011-04-12 | 87.054 | 47 | +47 | 0.00% | 4,092 |
| 2011-03-11 | 2011-03-09 | 111.773 | 0 | -4,652 | ||
| 2011-03-10 | 2011-03-08 | 105.325 | 4,652 | -10,189 | 0.05% | 489,971 |
| 2011-03-03 | 2011-03-01 | 72.008 | 14,841 | +14,841 | 0.16% | 1,068,668 |
| 2011-02-22 | 2011-02-18 | 62.335 | 0 | -186 | ||
| 2011-02-18 | 2011-02-16 | 62.335 | 186 | +186 | 0.00% | 11,594 |
| 2010-12-07 | 2010-12-03 | 59.111 | 0 | -8,025 | ||
| 2010-12-03 | 2010-12-01 | 62.335 | 8,025 | -8,374 | 0.10% | 500,240 |
| 2010-12-02 | 2010-11-30 | 64.485 | 16,399 | +2,186 | 0.20% | 1,057,484 |
| 2010-12-01 | 2010-11-29 | 65.559 | 14,213 | +8,374 | 0.17% | 931,795 |
| 2010-11-26 | 2010-11-24 | 61.260 | 5,839 | +5,839 | 0.07% | 357,699 |
| 2010-10-19 | 2010-10-15 | 54.812 | 0 | -233 | ||
| 2010-10-18 | 2010-10-14 | 53.737 | 233 | +233 | 0.00% | 12,521 |
| 2010-08-16 | 2010-08-12 | 61.260 | 0 | -186 | ||
| 2010-07-20 | 2010-07-16 | 49.868 | 186 | +186 | 0.00% | 9,275 |
| 2010-04-19 | 2010-04-15 | 48.793 | 0 | -93 | ||
| 2010-04-16 | 2010-04-14 | 49.008 | 93 | -116 | 0.00% | 4,558 |
| 2010-04-14 | 2010-04-12 | 52.877 | 209 | +209 | 0.00% | 11,051 |
| 2010-01-12 | 2010-01-08 | 42.130 | 0 | -47 | ||
| 2010-01-04 | 2009-12-29 | 44.709 | 47 | -69 | 0.00% | 2,101 |
| 2009-12-01 | 2009-11-27 | 39.121 | 116 | +116 | 0.00% | 4,538 |
| 2009-10-14 | 2009-10-12 | 40.625 | 0 | -675 | ||
| 2009-10-13 | 2009-10-09 | 39.766 | 675 | -511 | 0.01% | 26,842 |
| 2009-10-08 | 2009-10-06 | 39.766 | 1,186 | -326 | 0.02% | 47,162 |
| 2009-09-03 | 2009-09-01 | 45.354 | 1,512 | -1,210 | 0.03% | 68,576 |
| 2009-09-02 | 2009-08-31 | 47.289 | 2,722 | -511 | 0.05% | 128,720 |
| 2009-09-01 | 2009-08-28 | 51.373 | 3,233 | -47 | 0.06% | 166,088 |
| 2009-08-31 | 2009-08-27 | 54.812 | 3,280 | +47 | 0.06% | 179,783 |
| 2009-07-31 | 2009-07-29 | 60.186 | 3,233 | +1,070 | 0.06% | 194,580 |
| 2009-07-30 | 2009-07-28 | 64.485 | 2,163 | +442 | 0.04% | 139,480 |
| 2009-07-29 | 2009-07-27 | 65.559 | 1,721 | +418 | 0.03% | 112,828 |
| 2009-07-27 | 2009-07-23 | 64.485 | 1,303 | +698 | 0.03% | 84,023 |
| 2009-07-24 | 2009-07-22 | 72.008 | 605 | +605 | 0.01% | 43,565 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy