History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 16,000 | -20,000 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 36,000 | +20,000 | 0.01% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.280 | 16,000 | -20,000 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.295 | 36,000 | +20,000 | 0.01% | 10,620 |
| 2025-09-12 | 2025-09-10 | 0.270 | 16,000 | -60,000 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.275 | 76,000 | -20,000 | 0.01% | 20,900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 96,000 | -60,000 | 0.02% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.460 | 156,000 | -4,000 | 0.04% | 71,760 |
| 2025-08-05 | 2025-08-01 | 0.360 | 160,000 | -2,000 | 0.04% | 57,600 |
| 2025-08-04 | 2025-07-31 | 0.360 | 162,000 | +2,000 | 0.04% | 58,320 |
| 2025-07-30 | 2025-07-28 | 0.360 | 160,000 | +160,000 | 0.04% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | -6,000 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 6,000 | -10,000 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.370 | 16,000 | -88,000 | 0.00% | 5,920 |
| 2025-07-21 | 2025-07-17 | 0.400 | 104,000 | +94,000 | 0.02% | 41,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,000 | -40,000 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.440 | 50,000 | -40,000 | 0.01% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 90,000 | +90,000 | 0.02% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.410 | 0 | -2,000 | ||
| 2025-07-02 | 2025-06-27 | 0.400 | 2,000 | -2,000 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.420 | 0 | -4,000 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.390 | 0 | -42,000 | ||
| 2025-06-11 | 2025-06-09 | 0.400 | 42,000 | +40,000 | 0.01% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.360 | 0 | -18,000 | ||
| 2025-06-06 | 2025-06-04 | 0.400 | 18,000 | +16,000 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,000 | +2,000 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.450 | 0 | -52,000 | ||
| 2025-06-02 | 2025-05-29 | 0.420 | 52,000 | -4,000 | 0.01% | 21,840 |
| 2025-05-30 | 2025-05-28 | 0.470 | 56,000 | +56,000 | 0.01% | 26,320 |
| 2025-05-29 | 2025-05-27 | 0.500 | 0 | -2,000 | ||
| 2025-05-28 | 2025-05-26 | 0.500 | 2,000 | -54,000 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 56,000 | +56,000 | 0.01% | 28,000 |
| 2025-05-23 | 2025-05-21 | 0.560 | 0 | -62,000 | ||
| 2025-05-19 | 2025-05-15 | 0.570 | 62,000 | +18,000 | 0.01% | 35,340 |
| 2025-05-16 | 2025-05-14 | 0.670 | 44,000 | -4,000 | 0.01% | 29,480 |
| 2025-05-14 | 2025-05-12 | 0.600 | 48,000 | +48,000 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.650 | 0 | -30,000 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +30,000 | 0.01% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.660 | 0 | -2,000 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.710 | 0 | -2,000 | ||
| 2025-04-11 | 2025-04-09 | 0.640 | 2,000 | -10,000 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.670 | 12,000 | +10,000 | 0.00% | 8,040 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,000 | -2,000 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.470 | 0 | -74,000 | ||
| 2025-03-26 | 2025-03-24 | 0.460 | 74,000 | -10,000 | 0.02% | 34,040 |
| 2025-03-25 | 2025-03-21 | 0.470 | 84,000 | -4,000 | 0.02% | 39,480 |
| 2025-03-24 | 2025-03-20 | 0.480 | 88,000 | +88,000 | 0.02% | 42,240 |
| 2025-03-18 | 2025-03-14 | 0.480 | 0 | -10,000 | ||
| 2025-03-17 | 2025-03-13 | 0.460 | 10,000 | -98,000 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.420 | 108,000 | +14,000 | 0.02% | 45,360 |
| 2025-03-13 | 2025-03-11 | 0.520 | 94,000 | +86,000 | 0.02% | 48,880 |
| 2025-03-12 | 2025-03-10 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | -104,000 | ||
| 2025-03-10 | 2025-03-06 | 0.390 | 104,000 | +104,000 | 0.02% | 40,560 |
| 2025-03-07 | 2025-03-05 | 0.330 | 0 | -168,000 | ||
| 2025-03-04 | 2025-02-28 | 0.290 | 168,000 | +146,000 | 0.04% | 48,720 |
| 2025-03-03 | 2025-02-27 | 0.290 | 22,000 | +2,000 | 0.01% | 6,380 |
| 2025-02-24 | 2025-02-20 | 0.290 | 20,000 | +16,000 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.310 | 4,000 | -98,000 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.270 | 102,000 | +102,000 | 0.02% | 27,540 |
| 2025-02-14 | 2025-02-12 | 0.300 | 0 | -68,000 | ||
| 2025-02-07 | 2025-02-05 | 0.280 | 68,000 | -6,000 | 0.02% | 19,040 |
| 2025-02-04 | 2025-01-28 | 0.290 | 74,000 | +74,000 | 0.02% | 21,460 |
| 2025-01-24 | 2025-01-22 | 0.300 | 0 | -128,000 | ||
| 2025-01-21 | 2025-01-17 | 0.260 | 128,000 | +10,000 | 0.03% | 33,280 |
| 2025-01-10 | 2025-01-08 | 0.250 | 118,000 | +30,000 | 0.03% | 29,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 88,000 | -4,000 | 0.02% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.260 | 92,000 | -6,000 | 0.02% | 23,920 |
| 2025-01-02 | 2024-12-27 | 0.270 | 98,000 | -6,000 | 0.02% | 26,460 |
| 2024-12-23 | 2024-12-19 | 0.270 | 104,000 | +8,000 | 0.02% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.290 | 96,000 | -10,000 | 0.02% | 27,840 |
| 2024-12-13 | 2024-12-11 | 0.300 | 106,000 | +84,000 | 0.02% | 31,800 |
| 2024-12-12 | 2024-12-10 | 0.320 | 22,000 | -108,000 | 0.01% | 7,040 |
| 2024-12-10 | 2024-12-06 | 0.300 | 130,000 | +80,000 | 0.03% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 50,000 | +8,000 | 0.01% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 42,000 | -70,000 | 0.01% | 13,020 |
| 2024-12-03 | 2024-11-29 | 0.300 | 112,000 | -34,000 | 0.03% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.280 | 146,000 | +98,000 | 0.03% | 40,880 |
| 2024-11-28 | 2024-11-26 | 0.290 | 48,000 | -48,000 | 0.01% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.290 | 96,000 | -76,000 | 0.02% | 27,840 |
| 2024-11-25 | 2024-11-21 | 0.280 | 172,000 | +2,000 | 0.04% | 48,160 |
| 2024-11-21 | 2024-11-19 | 0.270 | 170,000 | -20,000 | 0.04% | 45,900 |
| 2024-11-11 | 2024-11-07 | 0.290 | 190,000 | -6,000 | 0.04% | 55,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 196,000 | +14,000 | 0.04% | 64,680 |
| 2024-11-01 | 2024-10-30 | 0.340 | 182,000 | +6,000 | 0.04% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.320 | 176,000 | +44,000 | 0.04% | 56,320 |
| 2024-10-14 | 2024-10-09 | 0.360 | 132,000 | +16,000 | 0.03% | 47,520 |
| 2024-10-10 | 2024-10-08 | 0.440 | 116,000 | -4,000 | 0.03% | 51,040 |
| 2024-10-09 | 2024-10-07 | 0.440 | 120,000 | -72,000 | 0.03% | 52,800 |
| 2024-10-08 | 2024-10-04 | 0.420 | 192,000 | +62,000 | 0.04% | 80,640 |
| 2024-10-07 | 2024-10-03 | 0.490 | 130,000 | +54,000 | 0.03% | 63,700 |
| 2024-10-04 | 2024-10-02 | 0.500 | 76,000 | -106,000 | 0.02% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 182,000 | -2,000 | 0.04% | 50,960 |
| 2024-09-23 | 2024-09-19 | 0.270 | 184,000 | -20,000 | 0.04% | 49,680 |
| 2024-09-20 | 2024-09-17 | 0.300 | 204,000 | -4,000 | 0.05% | 61,200 |
| 2024-09-13 | 2024-09-11 | 0.280 | 208,000 | -30,000 | 0.05% | 58,240 |
| 2024-09-12 | 2024-09-10 | 0.290 | 238,000 | -10,000 | 0.05% | 69,020 |
| 2024-09-10 | 2024-09-05 | 0.300 | 248,000 | -48,000 | 0.06% | 74,400 |
| 2024-09-09 | 2024-09-04 | 0.330 | 296,000 | +36,000 | 0.07% | 97,680 |
| 2024-09-02 | 2024-08-29 | 0.310 | 260,000 | +86,000 | 0.06% | 80,600 |
| 2024-08-23 | 2024-08-21 | 0.290 | 174,000 | -98,000 | 0.04% | 50,460 |
| 2024-08-16 | 2024-08-14 | 0.290 | 272,000 | -44,000 | 0.06% | 78,880 |
| 2024-08-15 | 2024-08-13 | 0.340 | 316,000 | +18,000 | 0.07% | 107,440 |
| 2024-08-14 | 2024-08-12 | 0.350 | 298,000 | +18,000 | 0.07% | 104,300 |
| 2024-08-09 | 2024-08-07 | 0.390 | 280,000 | +22,000 | 0.06% | 109,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 258,000 | -2,000 | 0.06% | 103,200 |
| 2024-08-01 | 2024-07-30 | 0.420 | 260,000 | +62,000 | 0.06% | 109,200 |
| 2024-07-29 | 2024-07-25 | 0.450 | 198,000 | -26,000 | 0.05% | 89,100 |
| 2024-07-25 | 2024-07-23 | 0.400 | 224,000 | +26,000 | 0.05% | 89,600 |
| 2024-07-22 | 2024-07-18 | 0.450 | 198,000 | -54,000 | 0.05% | 89,100 |
| 2024-07-19 | 2024-07-17 | 0.320 | 252,000 | +34,000 | 0.06% | 80,640 |
| 2024-07-18 | 2024-07-16 | 0.440 | 218,000 | -16,000 | 0.05% | 95,920 |
| 2024-07-16 | 2024-07-12 | 0.550 | 234,000 | +6,000 | 0.05% | 128,700 |
| 2024-07-08 | 2024-07-04 | 0.590 | 228,000 | -2,000 | 0.05% | 134,520 |
| 2024-07-04 | 2024-07-02 | 0.610 | 230,000 | +6,000 | 0.05% | 140,300 |
| 2024-06-24 | 2024-06-20 | 0.720 | 224,000 | -6,000 | 0.05% | 161,280 |
| 2024-06-19 | 2024-06-17 | 0.800 | 230,000 | +30,000 | 0.05% | 184,000 |
| 2024-06-18 | 2024-06-14 | 0.750 | 200,000 | +2,000 | 0.05% | 150,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 198,000 | -42,000 | 0.05% | 148,500 |
| 2024-06-04 | 2024-05-31 | 0.790 | 240,000 | +42,000 | 0.05% | 189,600 |
| 2024-05-29 | 2024-05-27 | 0.790 | 198,000 | -30,000 | 0.05% | 156,420 |
| 2024-05-28 | 2024-05-24 | 0.900 | 228,000 | -16,000 | 0.05% | 205,200 |
| 2024-05-24 | 2024-05-22 | 0.820 | 244,000 | +12,000 | 0.06% | 200,080 |
| 2024-05-22 | 2024-05-20 | 0.850 | 232,000 | +18,000 | 0.05% | 197,200 |
| 2024-05-20 | 2024-05-16 | 0.820 | 214,000 | +2,000 | 0.05% | 175,480 |
| 2024-05-16 | 2024-05-13 | 0.840 | 212,000 | +2,000 | 0.05% | 178,080 |
| 2024-05-09 | 2024-05-07 | 0.900 | 210,000 | -6,000 | 0.05% | 189,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 216,000 | -2,000 | 0.05% | 194,400 |
| 2024-04-30 | 2024-04-26 | 0.830 | 218,000 | -2,000 | 0.05% | 180,940 |
| 2024-04-23 | 2024-04-19 | 0.870 | 220,000 | -2,000 | 0.05% | 191,400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 222,000 | -4,000 | 0.05% | 173,160 |
| 2024-04-18 | 2024-04-16 | 0.790 | 226,000 | +2,000 | 0.05% | 178,540 |
| 2024-04-17 | 2024-04-15 | 0.790 | 224,000 | +10,000 | 0.05% | 176,960 |
| 2024-04-11 | 2024-04-09 | 0.850 | 214,000 | -12,000 | 0.05% | 181,900 |
| 2024-04-10 | 2024-04-08 | 0.850 | 226,000 | -8,000 | 0.05% | 192,100 |
| 2024-04-08 | 2024-04-03 | 0.760 | 234,000 | +2,000 | 0.05% | 177,840 |
| 2024-04-05 | 2024-04-02 | 0.790 | 232,000 | +4,000 | 0.05% | 183,280 |
| 2024-04-02 | 2024-03-27 | 0.860 | 228,000 | +2,000 | 0.05% | 196,080 |
| 2024-03-28 | 2024-03-26 | 0.860 | 226,000 | -2,000 | 0.05% | 194,360 |
| 2024-03-27 | 2024-03-25 | 0.870 | 228,000 | -2,000 | 0.05% | 198,360 |
| 2024-03-26 | 2024-03-22 | 0.890 | 230,000 | -2,000 | 0.05% | 204,700 |
| 2024-03-25 | 2024-03-21 | 0.900 | 232,000 | +34,000 | 0.05% | 208,800 |
| 2024-03-15 | 2024-03-13 | 0.930 | 198,000 | -10,000 | 0.05% | 184,140 |
| 2024-03-13 | 2024-03-11 | 0.910 | 208,000 | +10,000 | 0.05% | 189,280 |
| 2024-03-07 | 2024-03-05 | 0.890 | 198,000 | -18,000 | 0.05% | 176,220 |
| 2024-02-29 | 2024-02-27 | 0.930 | 216,000 | +2,000 | 0.05% | 200,880 |
| 2024-02-28 | 2024-02-26 | 0.920 | 214,000 | +6,000 | 0.05% | 196,880 |
| 2024-02-27 | 2024-02-23 | 0.920 | 208,000 | -14,000 | 0.05% | 191,360 |
| 2024-02-26 | 2024-02-22 | 0.940 | 222,000 | +24,000 | 0.05% | 208,680 |
| 2024-02-22 | 2024-02-20 | 0.910 | 198,000 | -28,000 | 0.05% | 180,180 |
| 2024-02-21 | 2024-02-19 | 0.950 | 226,000 | +2,000 | 0.05% | 214,700 |
| 2024-02-19 | 2024-02-15 | 0.950 | 224,000 | +26,000 | 0.05% | 212,800 |
| 2024-01-23 | 2024-01-19 | 0.860 | 198,000 | -2,000 | 0.05% | 170,280 |
| 2024-01-22 | 2024-01-18 | 0.820 | 200,000 | +2,000 | 0.05% | 164,000 |
| 2024-01-19 | 2024-01-17 | 0.810 | 198,000 | -36,000 | 0.05% | 160,380 |
| 2024-01-18 | 2024-01-16 | 0.850 | 234,000 | +6,000 | 0.05% | 198,900 |
| 2024-01-17 | 2024-01-15 | 0.830 | 228,000 | +16,000 | 0.05% | 189,240 |
| 2024-01-15 | 2024-01-11 | 0.860 | 212,000 | -10,000 | 0.05% | 182,320 |
| 2024-01-10 | 2024-01-08 | 0.820 | 222,000 | +24,000 | 0.05% | 182,040 |
| 2024-01-04 | 2024-01-02 | 0.840 | 198,000 | -16,000 | 0.05% | 166,320 |
| 2023-12-28 | 2023-12-22 | 0.900 | 214,000 | -2,000 | 0.05% | 192,600 |
| 2023-12-27 | 2023-12-21 | 0.900 | 216,000 | -8,000 | 0.05% | 194,400 |
| 2023-12-21 | 2023-12-19 | 0.850 | 224,000 | +4,000 | 0.05% | 190,400 |
| 2023-12-20 | 2023-12-18 | 0.910 | 220,000 | -34,000 | 0.05% | 200,200 |
| 2023-12-19 | 2023-12-15 | 0.900 | 254,000 | +2,000 | 0.06% | 228,600 |
| 2023-12-12 | 2023-12-08 | 0.860 | 252,000 | +6,000 | 0.06% | 216,720 |
| 2023-12-05 | 2023-12-01 | 0.840 | 246,000 | +48,000 | 0.07% | 206,640 |
| 2023-11-23 | 2023-11-21 | 0.890 | 198,000 | -22,000 | 0.05% | 176,220 |
| 2023-11-22 | 2023-11-20 | 0.890 | 220,000 | -22,000 | 0.06% | 195,800 |
| 2023-11-20 | 2023-11-16 | 0.860 | 242,000 | +6,000 | 0.07% | 208,120 |
| 2023-11-06 | 2023-11-02 | 0.900 | 236,000 | +38,000 | 0.06% | 212,400 |
| 2023-11-01 | 2023-10-30 | 0.900 | 198,000 | -36,000 | 0.05% | 178,200 |
| 2023-10-31 | 2023-10-27 | 0.870 | 234,000 | +2,000 | 0.06% | 203,580 |
| 2023-10-18 | 2023-10-16 | 0.920 | 232,000 | +2,000 | 0.06% | 213,440 |
| 2023-10-12 | 2023-10-10 | 0.780 | 230,000 | -2,000 | 0.06% | 179,400 |
| 2023-10-06 | 2023-10-04 | 0.880 | 232,000 | -12,000 | 0.06% | 204,160 |
| 2023-09-20 | 2023-09-18 | 0.860 | 244,000 | +10,000 | 0.07% | 209,840 |
| 2023-09-18 | 2023-09-14 | 0.850 | 234,000 | -12,000 | 0.06% | 198,900 |
| 2023-09-13 | 2023-09-11 | 0.920 | 246,000 | +14,000 | 0.07% | 226,320 |
| 2023-09-12 | 2023-09-07 | 0.970 | 232,000 | -20,000 | 0.06% | 225,040 |
| 2023-09-11 | 2023-09-06 | 0.950 | 252,000 | +4,000 | 0.07% | 239,400 |
| 2023-09-04 | 2023-08-30 | 0.970 | 248,000 | +2,000 | 0.07% | 240,560 |
| 2023-08-16 | 2023-08-14 | 1.100 | 246,000 | -18,000 | 0.07% | 270,600 |
| 2023-08-14 | 2023-08-10 | 1.160 | 264,000 | -2,000 | 0.07% | 306,240 |
| 2023-08-10 | 2023-08-08 | 1.050 | 266,000 | +24,000 | 0.07% | 279,300 |
| 2023-07-26 | 2023-07-24 | 1.080 | 242,000 | +12,000 | 0.07% | 261,360 |
| 2023-07-25 | 2023-07-21 | 1.100 | 230,000 | -4,000 | 0.06% | 253,000 |
| 2023-07-24 | 2023-07-20 | 1.120 | 234,000 | +36,000 | 0.06% | 262,080 |
| 2023-07-21 | 2023-07-19 | 1.170 | 198,000 | -4,000 | 0.05% | 231,660 |
| 2023-07-20 | 2023-07-18 | 1.220 | 202,000 | +4,000 | 0.05% | 246,440 |
| 2023-07-07 | 2023-07-05 | 1.000 | 198,000 | -34,000 | 0.05% | 198,000 |
| 2023-07-05 | 2023-07-03 | 0.980 | 232,000 | +32,000 | 0.06% | 227,360 |
| 2023-07-03 | 2023-06-29 | 0.990 | 200,000 | +2,000 | 0.05% | 198,000 |
| 2023-06-29 | 2023-06-27 | 0.950 | 198,000 | -44,000 | 0.05% | 188,100 |
| 2023-06-26 | 2023-06-21 | 0.930 | 242,000 | -2,000 | 0.07% | 225,060 |
| 2023-06-23 | 2023-06-20 | 1.000 | 244,000 | +46,000 | 0.07% | 244,000 |
| 2023-06-08 | 2023-06-06 | 0.940 | 198,000 | -2,000 | 0.05% | 186,120 |
| 2023-06-05 | 2023-06-01 | 0.910 | 200,000 | -46,000 | 0.05% | 182,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 246,000 | +22,000 | 0.07% | 226,320 |
| 2023-05-31 | 2023-05-29 | 0.900 | 224,000 | -18,000 | 0.06% | 201,600 |
| 2023-05-25 | 2023-05-23 | 0.950 | 242,000 | -24,000 | 0.07% | 229,900 |
| 2023-05-24 | 2023-05-22 | 0.960 | 266,000 | +20,000 | 0.07% | 255,360 |
| 2023-05-16 | 2023-05-12 | 0.970 | 246,000 | +8,000 | 0.07% | 238,620 |
| 2023-05-11 | 2023-05-09 | 0.970 | 238,000 | +34,000 | 0.06% | 230,860 |
| 2023-04-26 | 2023-04-24 | 0.990 | 204,000 | -16,000 | 0.06% | 201,960 |
| 2023-04-24 | 2023-04-20 | 0.990 | 220,000 | +2,000 | 0.06% | 217,800 |
| 2023-04-14 | 2023-04-12 | 0.970 | 218,000 | +10,000 | 0.06% | 211,460 |
| 2023-04-13 | 2023-04-11 | 0.970 | 208,000 | +10,000 | 0.06% | 201,760 |
| 2023-04-03 | 2023-03-30 | 0.990 | 198,000 | -12,000 | 0.05% | 196,020 |
| 2023-03-31 | 2023-03-29 | 0.960 | 210,000 | +4,000 | 0.06% | 201,600 |
| 2023-03-30 | 2023-03-28 | 0.980 | 206,000 | +8,000 | 0.06% | 201,880 |
| 2023-03-29 | 2023-03-27 | 0.950 | 198,000 | -16,000 | 0.05% | 188,100 |
| 2023-03-27 | 2023-03-23 | 0.960 | 214,000 | +16,000 | 0.06% | 205,440 |
| 2023-03-22 | 2023-03-20 | 0.960 | 198,000 | -14,000 | 0.05% | 190,080 |
| 2023-03-21 | 2023-03-17 | 0.960 | 212,000 | +14,000 | 0.06% | 203,520 |
| 2023-03-20 | 2023-03-16 | 0.920 | 198,000 | -12,000 | 0.05% | 182,160 |
| 2023-03-17 | 2023-03-15 | 0.840 | 210,000 | +6,000 | 0.06% | 176,400 |
| 2023-03-16 | 2023-03-14 | 0.840 | 204,000 | +2,000 | 0.06% | 171,360 |
| 2023-03-14 | 2023-03-10 | 0.840 | 202,000 | -14,000 | 0.05% | 169,680 |
| 2023-03-08 | 2023-03-06 | 0.820 | 216,000 | -22,000 | 0.06% | 177,120 |
| 2023-03-03 | 2023-03-01 | 0.850 | 238,000 | -4,000 | 0.06% | 202,300 |
| 2023-03-02 | 2023-02-28 | 0.830 | 242,000 | +18,000 | 0.07% | 200,860 |
| 2023-02-28 | 2023-02-24 | 0.810 | 224,000 | +26,000 | 0.06% | 181,440 |
| 2023-02-27 | 2023-02-23 | 0.880 | 198,000 | -64,000 | 0.05% | 174,240 |
| 2023-02-24 | 2023-02-22 | 0.820 | 262,000 | +16,000 | 0.07% | 214,840 |
| 2023-02-09 | 2023-02-07 | 0.900 | 246,000 | -2,000 | 0.07% | 221,400 |
| 2023-02-08 | 2023-02-06 | 0.890 | 248,000 | +50,000 | 0.07% | 220,720 |
| 2023-02-07 | 2023-02-03 | 0.920 | 198,000 | -34,000 | 0.05% | 182,160 |
| 2023-02-01 | 2023-01-30 | 0.810 | 232,000 | +26,000 | 0.06% | 187,920 |
| 2023-01-30 | 2023-01-26 | 0.890 | 206,000 | -4,000 | 0.06% | 183,340 |
| 2023-01-27 | 2023-01-20 | 0.890 | 210,000 | -22,000 | 0.06% | 186,900 |
| 2023-01-19 | 2023-01-17 | 0.830 | 232,000 | +8,000 | 0.06% | 192,560 |
| 2023-01-18 | 2023-01-16 | 0.840 | 224,000 | +8,000 | 0.06% | 188,160 |
| 2023-01-17 | 2023-01-13 | 0.850 | 216,000 | +4,000 | 0.06% | 183,600 |
| 2023-01-16 | 2023-01-12 | 0.900 | 212,000 | +12,000 | 0.06% | 190,800 |
| 2023-01-13 | 2023-01-11 | 0.860 | 200,000 | +2,000 | 0.05% | 172,000 |
| 2023-01-11 | 2023-01-09 | 0.890 | 198,000 | -30,000 | 0.05% | 176,220 |
| 2023-01-10 | 2023-01-06 | 0.950 | 228,000 | -8,000 | 0.06% | 216,600 |
| 2023-01-09 | 2023-01-05 | 0.900 | 236,000 | +16,000 | 0.06% | 212,400 |
| 2022-12-29 | 2022-12-23 | 0.990 | 220,000 | +18,000 | 0.06% | 217,800 |
| 2022-12-23 | 2022-12-21 | 1.000 | 202,000 | +4,000 | 0.05% | 202,000 |
| 2022-12-22 | 2022-12-20 | 0.930 | 198,000 | -20,000 | 0.05% | 184,140 |
| 2022-12-21 | 2022-12-19 | 0.920 | 218,000 | +20,000 | 0.06% | 200,560 |
| 2022-12-20 | 2022-12-16 | 1.000 | 198,000 | -12,000 | 0.05% | 198,000 |
| 2022-12-19 | 2022-12-15 | 0.960 | 210,000 | -2,000 | 0.06% | 201,600 |
| 2022-12-16 | 2022-12-14 | 1.140 | 212,000 | +12,000 | 0.06% | 241,680 |
| 2022-12-15 | 2022-12-13 | 1.160 | 200,000 | -6,000 | 0.05% | 232,000 |
| 2022-12-14 | 2022-12-12 | 1.180 | 206,000 | -4,000 | 0.06% | 243,080 |
| 2022-12-13 | 2022-12-09 | 1.070 | 210,000 | -20,000 | 0.06% | 224,700 |
| 2022-12-09 | 2022-12-07 | 1.030 | 230,000 | -4,000 | 0.06% | 236,900 |
| 2022-12-07 | 2022-12-05 | 1.050 | 234,000 | -2,000 | 0.06% | 245,700 |
| 2022-11-29 | 2022-11-25 | 1.040 | 236,000 | +26,000 | 0.06% | 245,440 |
| 2022-11-28 | 2022-11-24 | 1.050 | 210,000 | -20,000 | 0.06% | 220,500 |
| 2022-11-25 | 2022-11-23 | 1.020 | 230,000 | +12,000 | 0.06% | 234,600 |
| 2022-11-23 | 2022-11-21 | 1.070 | 218,000 | +2,000 | 0.06% | 233,260 |
| 2022-11-22 | 2022-11-18 | 1.090 | 216,000 | -10,000 | 0.06% | 235,440 |
| 2022-11-16 | 2022-11-14 | 1.070 | 226,000 | +8,000 | 0.06% | 241,820 |
| 2022-11-15 | 2022-11-11 | 1.140 | 218,000 | +6,000 | 0.06% | 248,520 |
| 2022-11-14 | 2022-11-10 | 1.200 | 212,000 | -18,000 | 0.06% | 254,400 |
| 2022-11-11 | 2022-11-09 | 1.050 | 230,000 | +4,000 | 0.06% | 241,500 |
| 2022-11-10 | 2022-11-08 | 1.060 | 226,000 | +14,000 | 0.06% | 239,560 |
| 2022-11-08 | 2022-11-04 | 1.150 | 212,000 | -26,000 | 0.06% | 243,800 |
| 2022-11-03 | 2022-11-01 | 1.050 | 238,000 | -6,000 | 0.08% | 249,900 |
| 2022-11-02 | 2022-10-31 | 1.050 | 244,000 | +26,000 | 0.08% | 256,200 |
| 2022-11-01 | 2022-10-28 | 1.190 | 218,000 | +6,000 | 0.07% | 259,420 |
| 2022-10-28 | 2022-10-26 | 1.150 | 212,000 | -10,000 | 0.07% | 243,800 |
| 2022-10-26 | 2022-10-24 | 1.090 | 222,000 | -16,000 | 0.07% | 241,980 |
| 2022-10-24 | 2022-10-20 | 1.150 | 238,000 | +26,000 | 0.08% | 273,700 |
| 2022-10-13 | 2022-10-11 | 1.190 | 212,000 | -16,000 | 0.07% | 252,280 |
| 2022-10-12 | 2022-10-10 | 1.130 | 228,000 | +12,000 | 0.07% | 257,640 |
| 2022-10-10 | 2022-10-06 | 1.170 | 216,000 | -6,000 | 0.07% | 252,720 |
| 2022-10-07 | 2022-10-05 | 1.150 | 222,000 | +2,000 | 0.07% | 255,300 |
| 2022-10-06 | 2022-10-03 | 1.130 | 220,000 | +2,000 | 0.07% | 248,600 |
| 2022-10-03 | 2022-09-29 | 1.180 | 218,000 | -8,000 | 0.07% | 257,240 |
| 2022-09-30 | 2022-09-28 | 1.190 | 226,000 | +4,000 | 0.07% | 268,940 |
| 2022-09-26 | 2022-09-22 | 1.200 | 222,000 | -32,000 | 0.07% | 266,400 |
| 2022-09-23 | 2022-09-21 | 1.200 | 254,000 | +8,000 | 0.08% | 304,800 |
| 2022-09-21 | 2022-09-19 | 1.250 | 246,000 | +14,000 | 0.08% | 307,500 |
| 2022-09-15 | 2022-09-13 | 1.320 | 232,000 | +6,000 | 0.08% | 306,240 |
| 2022-09-14 | 2022-09-09 | 1.340 | 226,000 | +2,000 | 0.07% | 302,840 |
| 2022-09-09 | 2022-09-07 | 1.390 | 224,000 | -12,000 | 0.07% | 311,360 |
| 2022-09-08 | 2022-09-06 | 1.360 | 236,000 | -20,000 | 0.08% | 320,960 |
| 2022-09-06 | 2022-09-02 | 1.400 | 256,000 | -4,000 | 0.08% | 358,400 |
| 2022-09-01 | 2022-08-30 | 1.420 | 260,000 | +6,000 | 0.08% | 369,200 |
| 2022-08-30 | 2022-08-26 | 1.420 | 254,000 | +22,000 | 0.08% | 360,680 |
| 2022-08-29 | 2022-08-25 | 1.460 | 232,000 | +10,000 | 0.08% | 338,720 |
| 2022-08-25 | 2022-08-23 | 1.500 | 222,000 | -34,000 | 0.07% | 333,000 |
| 2022-08-24 | 2022-08-22 | 1.460 | 256,000 | +12,000 | 0.08% | 373,760 |
| 2022-08-19 | 2022-08-17 | 1.400 | 244,000 | -2,000 | 0.08% | 341,600 |
| 2022-08-18 | 2022-08-16 | 1.420 | 246,000 | -8,000 | 0.08% | 349,320 |
| 2022-08-16 | 2022-08-12 | 1.420 | 254,000 | +12,300 | 0.08% | 360,680 |
| 2022-08-11 | 2022-08-09 | 1.430 | 241,700 | +4,000 | 0.08% | 345,631 |
| 2022-08-09 | 2022-08-05 | 1.560 | 237,700 | +10,000 | 0.08% | 370,812 |
| 2022-08-05 | 2022-08-03 | 1.550 | 227,700 | -4,000 | 0.07% | 352,935 |
| 2022-08-04 | 2022-08-02 | 1.510 | 231,700 | +6,000 | 0.08% | 349,867 |
| 2022-08-02 | 2022-07-29 | 1.540 | 225,700 | +20,000 | 0.07% | 347,578 |
| 2022-08-01 | 2022-07-28 | 1.530 | 205,700 | -6,000 | 0.07% | 314,721 |
| 2022-07-29 | 2022-07-27 | 1.510 | 211,700 | +4,000 | 0.07% | 319,667 |
| 2022-07-28 | 2022-07-26 | 1.520 | 207,700 | +44,000 | 0.07% | 315,704 |
| 2022-07-27 | 2022-07-25 | 1.460 | 163,700 | +2,000 | 0.05% | 239,002 |
| 2022-07-21 | 2022-07-19 | 1.370 | 161,700 | -6,000 | 0.05% | 221,529 |
| 2022-07-20 | 2022-07-18 | 1.380 | 167,700 | +20,000 | 0.05% | 231,426 |
| 2022-07-18 | 2022-07-14 | 1.430 | 147,700 | -1,300 | 0.05% | 211,211 |
| 2022-07-04 | 2022-06-29 | 1.450 | 149,000 | -16,000 | 0.05% | 216,050 |
| 2022-06-29 | 2022-06-27 | 1.460 | 165,000 | +4,000 | 0.05% | 240,900 |
| 2022-06-27 | 2022-06-23 | 1.480 | 161,000 | +10,000 | 0.05% | 238,280 |
| 2022-06-24 | 2022-06-22 | 1.500 | 151,000 | +10,000 | 0.05% | 226,500 |
| 2022-06-23 | 2022-06-21 | 1.530 | 141,000 | +50,000 | 0.05% | 215,730 |
| 2022-06-22 | 2022-06-20 | 1.500 | 91,000 | +78,000 | 0.03% | 136,500 |
| 2022-06-21 | 2022-06-17 | 1.330 | 13,000 | +2,000 | 0.00% | 17,290 |
| 2022-06-20 | 2022-06-16 | 1.330 | 11,000 | -4,000 | 0.00% | 14,630 |
| 2022-06-17 | 2022-06-15 | 1.320 | 15,000 | +2,000 | 0.00% | 19,800 |
| 2022-06-16 | 2022-06-14 | 1.370 | 13,000 | +4,000 | 0.00% | 17,810 |
| 2022-06-13 | 2022-06-09 | 1.370 | 9,000 | +4,000 | 0.00% | 12,330 |
| 2022-06-06 | 2022-06-01 | 1.360 | 5,000 | -4,000 | 0.00% | 6,800 |
| 2022-06-02 | 2022-05-31 | 1.330 | 9,000 | +4,000 | 0.00% | 11,970 |
| 2022-05-30 | 2022-05-26 | 1.780 | 5,000 | -20,000 | 0.00% | 8,900 |
| 2022-05-25 | 2022-05-23 | 1.150 | 25,000 | -10,000 | 0.01% | 28,750 |
| 2022-05-24 | 2022-05-20 | 1.180 | 35,000 | -10,000 | 0.01% | 41,300 |
| 2022-05-23 | 2022-05-19 | 1.180 | 45,000 | -8,000 | 0.01% | 53,100 |
| 2022-05-20 | 2022-05-18 | 1.190 | 53,000 | +28,000 | 0.02% | 63,070 |
| 2022-05-19 | 2022-05-17 | 1.230 | 25,000 | -40,000 | 0.01% | 30,750 |
| 2022-05-18 | 2022-05-16 | 1.270 | 65,000 | +32,000 | 0.02% | 82,550 |
| 2022-05-17 | 2022-05-13 | 1.230 | 33,000 | -32,000 | 0.01% | 40,590 |
| 2022-05-16 | 2022-05-12 | 1.230 | 65,000 | +20,000 | 0.02% | 79,950 |
| 2022-05-13 | 2022-05-11 | 1.260 | 45,000 | +4,000 | 0.01% | 56,700 |
| 2022-05-12 | 2022-05-10 | 1.300 | 41,000 | +8,000 | 0.01% | 53,300 |
| 2022-05-10 | 2022-05-05 | 1.400 | 33,000 | -2,000 | 0.01% | 46,200 |
| 2022-05-06 | 2022-05-04 | 1.400 | 35,000 | +32,000 | 0.01% | 49,000 |
| 2022-04-25 | 2022-04-21 | 1.550 | 3,000 | -102,000 | 0.00% | 4,650 |
| 2022-04-22 | 2022-04-20 | 1.610 | 105,000 | +66,000 | 0.03% | 169,050 |
| 2022-04-21 | 2022-04-19 | 1.530 | 39,000 | -8,000 | 0.01% | 59,670 |
| 2022-04-20 | 2022-04-14 | 1.460 | 47,000 | +44,000 | 0.02% | 68,620 |
| 2022-04-19 | 2022-04-13 | 1.440 | 3,000 | -36,000 | 0.00% | 4,320 |
| 2022-04-14 | 2022-04-12 | 1.600 | 39,000 | +6,000 | 0.01% | 62,400 |
| 2022-04-13 | 2022-04-11 | 1.240 | 33,000 | -40,000 | 0.01% | 40,920 |
| 2022-04-12 | 2022-04-08 | 1.350 | 73,000 | +32,000 | 0.02% | 98,550 |
| 2022-04-11 | 2022-04-07 | 1.380 | 41,000 | +6,000 | 0.01% | 56,580 |
| 2022-04-07 | 2022-04-04 | 1.330 | 35,000 | +32,000 | 0.01% | 46,550 |
| 2022-04-06 | 2022-04-01 | 1.350 | 3,000 | -12,000 | 0.00% | 4,050 |
| 2022-04-04 | 2022-03-31 | 1.350 | 15,000 | -16,000 | 0.00% | 20,250 |
| 2022-04-01 | 2022-03-30 | 1.910 | 31,000 | -22,000 | 0.01% | 59,210 |
| 2022-03-31 | 2022-03-29 | 2.450 | 53,000 | +50,000 | 0.02% | 129,850 |
| 2022-03-30 | 2022-03-28 | 2.420 | 3,000 | -56,000 | 0.00% | 7,260 |
| 2022-03-29 | 2022-03-25 | 2.120 | 59,000 | +56,000 | 0.02% | 125,080 |
| 2022-03-28 | 2022-03-24 | 1.450 | 3,000 | -20,000 | 0.00% | 4,350 |
| 2022-03-25 | 2022-03-23 | 1.140 | 23,000 | +2,000 | 0.01% | 26,220 |
| 2022-03-24 | 2022-03-22 | 1.000 | 21,000 | +4,000 | 0.01% | 21,000 |
| 2022-03-23 | 2022-03-21 | 1.010 | 17,000 | +2,000 | 0.01% | 17,170 |
| 2022-03-22 | 2022-03-18 | 1.010 | 15,000 | +12,000 | 0.00% | 15,150 |
| 2022-03-17 | 2022-03-15 | 1.130 | 3,000 | -42,000 | 0.00% | 3,390 |
| 2022-03-16 | 2022-03-14 | 1.190 | 45,000 | +4,000 | 0.01% | 53,550 |
| 2022-03-15 | 2022-03-11 | 1.320 | 41,000 | +18,000 | 0.01% | 54,120 |
| 2022-03-14 | 2022-03-10 | 1.320 | 23,000 | -4,000 | 0.01% | 30,360 |
| 2022-01-26 | 2022-01-24 | 7.650 | 27,000 | +21,988 | 0.04% | 206,550 |
| 2022-01-25 | 2022-01-21 | 7.650 | 5,012 | -45,106 | 0.00% | 38,342 |
| 2018-01-30 | 2018-01-26 | 7.650 | 50,118 | -830,468 | 0.04% | 383,403 |
| 2016-08-18 | 2016-08-16 | 7.650 | 880,586 | +828,427 | 0.74% | 6,736,483 |
| 2016-08-03 | 2016-07-29 | 7.650 | 52,159 | +18,190 | 0.04% | 399,016 |
| 2016-07-28 | 2016-07-26 | 8.512 | 33,969 | -10,209 | 0.03% | 289,143 |
| 2016-07-27 | 2016-07-25 | 8.027 | 44,178 | -2,042 | 0.04% | 354,622 |
| 2016-07-26 | 2016-07-22 | 8.296 | 46,220 | -1,670 | 0.04% | 383,463 |
| 2016-07-25 | 2016-07-21 | 8.620 | 47,890 | +9,466 | 0.04% | 412,798 |
| 2016-07-22 | 2016-07-20 | 8.566 | 38,424 | +6,868 | 0.03% | 329,134 |
| 2016-07-21 | 2016-07-19 | 8.512 | 31,556 | +3,527 | 0.03% | 268,604 |
| 2016-07-20 | 2016-07-18 | 8.566 | 28,029 | +7,239 | 0.02% | 240,092 |
| 2016-07-19 | 2016-07-15 | 8.781 | 20,790 | -4,083 | 0.02% | 182,564 |
| 2016-07-18 | 2016-07-14 | 8.835 | 24,873 | -928 | 0.02% | 219,758 |
| 2016-07-15 | 2016-07-13 | 8.835 | 25,801 | +7,425 | 0.02% | 227,957 |
| 2016-07-14 | 2016-07-12 | 9.266 | 18,376 | -743 | 0.02% | 170,276 |
| 2016-07-13 | 2016-07-11 | 8.997 | 19,119 | +8,910 | 0.02% | 172,010 |
| 2016-07-12 | 2016-07-08 | 9.589 | 10,209 | -9,652 | 0.01% | 97,899 |
| 2016-07-11 | 2016-07-07 | 8.727 | 19,861 | +2,969 | 0.02% | 173,336 |
| 2016-07-08 | 2016-07-06 | 8.350 | 16,892 | -1,299 | 0.01% | 141,054 |
| 2016-07-06 | 2016-07-04 | 8.727 | 18,191 | -1,856 | 0.02% | 158,761 |
| 2016-07-05 | 2016-06-30 | 8.727 | 20,047 | -3,156 | 0.02% | 174,959 |
| 2016-07-04 | 2016-06-29 | 8.781 | 23,203 | -8,724 | 0.02% | 203,753 |
| 2016-06-30 | 2016-06-28 | 8.781 | 31,927 | +29,885 | 0.03% | 280,362 |
| 2016-06-29 | 2016-06-27 | 8.350 | 2,042 | -15,592 | 0.00% | 17,051 |
| 2016-06-28 | 2016-06-24 | 7.919 | 17,634 | -371 | 0.01% | 139,650 |
| 2016-06-27 | 2016-06-23 | 8.243 | 18,005 | -4,455 | 0.02% | 148,408 |
| 2016-06-24 | 2016-06-22 | 8.243 | 22,460 | -557 | 0.02% | 185,129 |
| 2016-06-23 | 2016-06-21 | 8.081 | 23,017 | -8,539 | 0.02% | 186,000 |
| 2016-06-22 | 2016-06-20 | 8.943 | 31,556 | +1,300 | 0.03% | 282,204 |
| 2016-06-21 | 2016-06-17 | 9.158 | 30,256 | -6,868 | 0.03% | 277,098 |
| 2016-06-20 | 2016-06-16 | 9.105 | 37,124 | +5,383 | 0.03% | 337,998 |
| 2016-06-17 | 2016-06-15 | 9.266 | 31,741 | -17,449 | 0.03% | 294,118 |
| 2016-06-16 | 2016-06-14 | 9.320 | 49,190 | +2,228 | 0.04% | 458,454 |
| 2016-06-15 | 2016-06-13 | 9.266 | 46,962 | -6,311 | 0.04% | 435,159 |
| 2016-06-14 | 2016-06-10 | 9.697 | 53,273 | -3,341 | 0.04% | 516,598 |
| 2016-06-13 | 2016-06-08 | 9.266 | 56,614 | +6,682 | 0.05% | 524,596 |
| 2016-06-10 | 2016-06-07 | 9.536 | 49,932 | +5,569 | 0.04% | 476,130 |
| 2016-06-08 | 2016-06-06 | 9.589 | 44,363 | -2,970 | 0.04% | 425,416 |
| 2016-06-07 | 2016-06-03 | 10.020 | 47,333 | -3,156 | 0.04% | 474,297 |
| 2016-06-06 | 2016-06-02 | 9.967 | 50,489 | +2,970 | 0.04% | 503,201 |
| 2016-06-03 | 2016-06-01 | 9.751 | 47,519 | -4,826 | 0.04% | 463,360 |
| 2016-06-02 | 2016-05-31 | 9.805 | 52,345 | -2,784 | 0.04% | 513,239 |
| 2016-06-01 | 2016-05-30 | 10.128 | 55,129 | +928 | 0.05% | 558,356 |
| 2016-05-31 | 2016-05-27 | 10.613 | 54,201 | +2,784 | 0.05% | 575,237 |
| 2016-05-26 | 2016-05-24 | 10.613 | 51,417 | -4,084 | 0.04% | 545,690 |
| 2016-05-25 | 2016-05-23 | 10.505 | 55,501 | +3,898 | 0.05% | 583,054 |
| 2016-05-24 | 2016-05-20 | 10.721 | 51,603 | -4,083 | 0.04% | 553,224 |
| 2016-05-23 | 2016-05-19 | 10.721 | 55,686 | +742 | 0.05% | 596,997 |
| 2016-05-20 | 2016-05-18 | 11.098 | 54,944 | -742 | 0.05% | 609,762 |
| 2016-05-19 | 2016-05-17 | 10.936 | 55,686 | +50,117 | 0.05% | 608,997 |
| 2016-05-18 | 2016-05-16 | 10.775 | 5,569 | +743 | 0.00% | 60,004 |
| 2016-05-17 | 2016-05-13 | 10.829 | 4,826 | -32,669 | 0.00% | 52,258 |
| 2016-05-16 | 2016-05-12 | 10.990 | 37,495 | +12,436 | 0.03% | 412,075 |
| 2016-05-13 | 2016-05-11 | 11.044 | 25,059 | +3,156 | 0.02% | 276,752 |
| 2016-05-12 | 2016-05-10 | 11.744 | 21,903 | +742 | 0.02% | 257,237 |
| 2016-05-11 | 2016-05-09 | 11.906 | 21,161 | -2,227 | 0.02% | 251,943 |
| 2016-05-10 | 2016-05-06 | 11.906 | 23,388 | +19,304 | 0.02% | 278,457 |
| 2016-05-09 | 2016-05-05 | 12.229 | 4,084 | -5,011 | 0.00% | 49,944 |
| 2016-05-06 | 2016-05-04 | 12.014 | 9,095 | +4,269 | 0.01% | 109,265 |
| 2016-05-05 | 2016-05-03 | 12.068 | 4,826 | -4,455 | 0.00% | 58,238 |
| 2016-05-04 | 2016-04-29 | 11.744 | 9,281 | +4,455 | 0.01% | 108,999 |
| 2016-04-29 | 2016-04-27 | 11.744 | 4,826 | -2,413 | 0.00% | 56,678 |
| 2016-04-27 | 2016-04-25 | 11.906 | 7,239 | -5,940 | 0.01% | 86,187 |
| 2016-04-26 | 2016-04-22 | 11.852 | 13,179 | -4,269 | 0.01% | 156,199 |
| 2016-04-25 | 2016-04-21 | 11.744 | 17,448 | +6,496 | 0.02% | 204,916 |
| 2016-04-22 | 2016-04-20 | 11.906 | 10,952 | +7,425 | 0.01% | 130,394 |
| 2016-04-21 | 2016-04-19 | 12.175 | 3,527 | -2,042 | 0.00% | 42,942 |
| 2016-04-20 | 2016-04-18 | 12.391 | 5,569 | +2,785 | 0.01% | 69,005 |
| 2016-04-19 | 2016-04-15 | 11.960 | 2,784 | -1,300 | 0.00% | 33,296 |
| 2016-04-18 | 2016-04-14 | 11.206 | 4,084 | -3,898 | 0.00% | 45,764 |
| 2016-04-15 | 2016-04-13 | 10.936 | 7,982 | -742 | 0.01% | 87,293 |
| 2016-04-14 | 2016-04-12 | 11.098 | 8,724 | -2,228 | 0.01% | 96,818 |
| 2016-04-13 | 2016-04-11 | 10.775 | 10,952 | -8,538 | 0.01% | 118,004 |
| 2016-04-12 | 2016-04-08 | 10.236 | 19,490 | +4,640 | 0.02% | 199,498 |
| 2016-04-11 | 2016-04-07 | 10.236 | 14,850 | -1,670 | 0.01% | 152,003 |
| 2016-04-08 | 2016-04-06 | 10.667 | 16,520 | +12,808 | 0.02% | 176,217 |
| 2016-04-07 | 2016-04-05 | 10.990 | 3,712 | -2,599 | 0.00% | 40,795 |
| 2016-04-06 | 2016-04-01 | 11.313 | 6,311 | -371 | 0.01% | 71,399 |
| 2016-04-05 | 2016-03-31 | 11.260 | 6,682 | -5,383 | 0.01% | 75,236 |
| 2016-04-01 | 2016-03-30 | 11.313 | 12,065 | -12,808 | 0.01% | 136,496 |
| 2016-03-31 | 2016-03-29 | 11.152 | 24,873 | +15,221 | 0.02% | 277,378 |
| 2016-03-30 | 2016-03-24 | 11.313 | 9,652 | -3,898 | 0.01% | 109,197 |
| 2016-03-29 | 2016-03-23 | 11.852 | 13,550 | +12,065 | 0.01% | 160,596 |
| 2016-03-24 | 2016-03-22 | 11.852 | 1,485 | -7,610 | 0.00% | 17,600 |
| 2016-03-23 | 2016-03-21 | 11.852 | 9,095 | +6,311 | 0.01% | 107,795 |
| 2016-03-22 | 2016-03-18 | 11.744 | 2,784 | +2,784 | 0.00% | 32,696 |
| 2016-03-21 | 2016-03-17 | 11.260 | 0 | -5,754 | ||
| 2016-03-18 | 2016-03-16 | 11.637 | 5,754 | +5,754 | 0.01% | 66,957 |
| 2016-03-15 | 2016-03-11 | 11.152 | 0 | -27,658 | ||
| 2016-03-14 | 2016-03-10 | 11.583 | 27,658 | -6,496 | 0.03% | 320,356 |
| 2016-03-11 | 2016-03-09 | 11.583 | 34,154 | +6,682 | 0.03% | 395,597 |
| 2016-03-10 | 2016-03-08 | 11.852 | 27,472 | +8,539 | 0.03% | 325,601 |
| 2016-03-09 | 2016-03-07 | 12.014 | 18,933 | -14,479 | 0.02% | 227,456 |
| 2016-03-08 | 2016-03-04 | 10.775 | 33,412 | +33,412 | 0.03% | 360,003 |
| 2016-03-07 | 2016-03-03 | 10.667 | 0 | -4,826 | ||
| 2016-03-04 | 2016-03-02 | 10.451 | 4,826 | -6,682 | 0.00% | 50,438 |
| 2016-03-03 | 2016-03-01 | 10.020 | 11,508 | +5,939 | 0.01% | 115,315 |
| 2016-03-02 | 2016-02-29 | 8.997 | 5,569 | -4,826 | 0.01% | 50,103 |
| 2016-03-01 | 2016-02-26 | 9.266 | 10,395 | +3,713 | 0.01% | 96,322 |
| 2016-02-29 | 2016-02-25 | 8.781 | 6,682 | -15,964 | 0.01% | 58,677 |
| 2016-02-26 | 2016-02-24 | 9.158 | 22,646 | +17,634 | 0.02% | 207,402 |
| 2016-02-25 | 2016-02-23 | 9.212 | 5,012 | -1,113 | 0.00% | 46,172 |
| 2016-02-24 | 2016-02-22 | 9.428 | 6,125 | +1,856 | 0.01% | 57,745 |
| 2016-02-23 | 2016-02-19 | 8.997 | 4,269 | -557 | 0.00% | 38,407 |
| 2016-02-22 | 2016-02-18 | 8.997 | 4,826 | +185 | 0.00% | 43,419 |
| 2016-02-19 | 2016-02-17 | 8.620 | 4,641 | -3,526 | 0.00% | 40,004 |
| 2016-02-18 | 2016-02-16 | 8.566 | 8,167 | -9,838 | 0.01% | 69,957 |
| 2016-02-17 | 2016-02-15 | 7.812 | 18,005 | -186 | 0.02% | 140,648 |
| 2016-02-16 | 2016-02-12 | 7.542 | 18,191 | -185 | 0.02% | 137,201 |
| 2016-02-15 | 2016-02-11 | 7.704 | 18,376 | +185 | 0.02% | 141,566 |
| 2016-02-12 | 2016-02-05 | 8.135 | 18,191 | +1,671 | 0.02% | 147,981 |
| 2016-02-11 | 2016-02-04 | 7.596 | 16,520 | +1,856 | 0.02% | 125,488 |
| 2016-02-04 | 2016-02-02 | 7.381 | 14,664 | -9,652 | 0.01% | 108,230 |
| 2016-02-03 | 2016-02-01 | 7.111 | 24,316 | +22,089 | 0.02% | 172,918 |
| 2016-02-02 | 2016-01-29 | 7.435 | 2,227 | -5,569 | 0.00% | 16,557 |
| 2016-02-01 | 2016-01-28 | 7.004 | 7,796 | +7,239 | 0.01% | 54,599 |
| 2016-01-29 | 2016-01-27 | 8.997 | 557 | -3,155 | 0.00% | 5,011 |
| 2016-01-28 | 2016-01-26 | 9.051 | 3,712 | -4,455 | 0.00% | 33,596 |
| 2016-01-27 | 2016-01-25 | 10.344 | 8,167 | -4,270 | 0.01% | 84,477 |
| 2016-01-26 | 2016-01-22 | 10.505 | 12,437 | +1,300 | 0.01% | 130,654 |
| 2016-01-25 | 2016-01-21 | 10.990 | 11,137 | +8,167 | 0.01% | 122,397 |
| 2016-01-22 | 2016-01-20 | 11.852 | 2,970 | -10,952 | 0.00% | 35,201 |
| 2016-01-21 | 2016-01-19 | 12.229 | 13,922 | +6,312 | 0.01% | 170,255 |
| 2016-01-20 | 2016-01-18 | 12.499 | 7,610 | -6,497 | 0.01% | 95,114 |
| 2016-01-19 | 2016-01-15 | 12.175 | 14,107 | +11,508 | 0.01% | 171,758 |
| 2016-01-18 | 2016-01-14 | 12.660 | 2,599 | +1,300 | 0.00% | 32,904 |
| 2016-01-15 | 2016-01-13 | 13.037 | 1,299 | +1,299 | 0.00% | 16,935 |
| 2016-01-14 | 2016-01-12 | 12.822 | 0 | -7,425 | ||
| 2016-01-13 | 2016-01-11 | 12.552 | 7,425 | +5,383 | 0.01% | 93,202 |
| 2016-01-12 | 2016-01-08 | 12.930 | 2,042 | +1,671 | 0.00% | 26,402 |
| 2016-01-11 | 2016-01-07 | 11.960 | 371 | +371 | 0.00% | 4,437 |
| 2016-01-08 | 2016-01-06 | 12.391 | 0 | -1,485 | ||
| 2016-01-07 | 2016-01-05 | 12.714 | 1,485 | -3,527 | 0.00% | 18,880 |
| 2016-01-06 | 2016-01-04 | 12.768 | 5,012 | -4,269 | 0.00% | 63,993 |
| 2016-01-05 | 2015-12-31 | 12.876 | 9,281 | +928 | 0.01% | 119,499 |
| 2016-01-04 | 2015-12-29 | 12.822 | 8,353 | +928 | 0.01% | 107,101 |
| 2015-12-30 | 2015-12-28 | 12.822 | 7,425 | +4,455 | 0.01% | 95,202 |
| 2015-12-29 | 2015-12-24 | 13.037 | 2,970 | +2,970 | 0.00% | 38,721 |
| 2015-12-23 | 2015-12-21 | 14.815 | 0 | -4,269 | ||
| 2015-12-22 | 2015-12-18 | 14.546 | 4,269 | -3,713 | 0.00% | 62,096 |
| 2015-12-21 | 2015-12-17 | 13.307 | 7,982 | -3,341 | 0.01% | 106,214 |
| 2015-12-18 | 2015-12-16 | 13.145 | 11,323 | -185 | 0.01% | 148,842 |
| 2015-12-17 | 2015-12-15 | 12.983 | 11,508 | +2,413 | 0.01% | 149,414 |
| 2015-12-16 | 2015-12-14 | 12.876 | 9,095 | +2,970 | 0.01% | 117,105 |
| 2015-12-15 | 2015-12-11 | 12.445 | 6,125 | +928 | 0.01% | 76,224 |
| 2015-12-14 | 2015-12-10 | 12.445 | 5,197 | +1,856 | 0.00% | 64,675 |
| 2015-12-10 | 2015-12-08 | 12.768 | 3,341 | +1,299 | 0.00% | 42,658 |
| 2015-12-09 | 2015-12-07 | 12.876 | 2,042 | -2,784 | 0.00% | 26,292 |
| 2015-12-08 | 2015-12-04 | 12.391 | 4,826 | +4,826 | 0.00% | 59,798 |
| 2015-12-04 | 2015-12-02 | 12.822 | 0 | -7,982 | ||
| 2015-12-03 | 2015-12-01 | 12.499 | 7,982 | -7,239 | 0.01% | 99,764 |
| 2015-12-02 | 2015-11-30 | 12.552 | 15,221 | -4,084 | 0.01% | 191,061 |
| 2015-12-01 | 2015-11-27 | 12.606 | 19,305 | +19,305 | 0.02% | 243,365 |
| 2015-11-30 | 2015-11-26 | 12.768 | 0 | -2,599 | ||
| 2015-11-27 | 2015-11-25 | 12.930 | 2,599 | -6,125 | 0.00% | 33,604 |
| 2015-11-26 | 2015-11-24 | 13.253 | 8,724 | +5,197 | 0.01% | 115,618 |
| 2015-11-25 | 2015-11-23 | 12.768 | 3,527 | +3,527 | 0.00% | 45,033 |
| 2015-11-24 | 2015-11-20 | 12.983 | 0 | -10,952 | ||
| 2015-11-23 | 2015-11-19 | 13.253 | 10,952 | -35,639 | 0.01% | 145,145 |
| 2015-11-20 | 2015-11-18 | 13.253 | 46,591 | -9,281 | 0.04% | 617,462 |
| 2015-11-19 | 2015-11-17 | 13.738 | 55,872 | +6,868 | 0.05% | 767,551 |
| 2015-11-18 | 2015-11-16 | 14.007 | 49,004 | +43,250 | 0.05% | 686,401 |
| 2015-11-17 | 2015-11-13 | 14.007 | 5,754 | +5,754 | 0.01% | 80,597 |
| 2015-11-16 | 2015-11-12 | 14.815 | 0 | -20,047 | ||
| 2015-11-13 | 2015-11-11 | 14.815 | 20,047 | +20,047 | 0.02% | 296,999 |
| 2015-11-11 | 2015-11-09 | 17.239 | 0 | -14,970 | ||
| 2015-11-10 | 2015-11-06 | 15.623 | 14,970 | -3,713 | 0.01% | 233,880 |
| 2015-11-09 | 2015-11-05 | 14.546 | 18,683 | -102,902 | 0.02% | 271,759 |
| 2015-11-06 | 2015-11-04 | 14.276 | 121,585 | +51,973 | 0.12% | 1,735,797 |
| 2015-11-05 | 2015-11-03 | 13.738 | 69,612 | +61,441 | 0.07% | 956,307 |
| 2015-11-04 | 2015-11-02 | 15.893 | 8,171 | -11,754 | 0.01% | 129,858 |
| 2015-11-03 | 2015-10-30 | 19.664 | 19,925 | -2,784 | 0.02% | 391,800 |
| 2015-11-02 | 2015-10-29 | 19.933 | 22,709 | +2,784 | 0.02% | 452,661 |
| 2015-10-26 | 2015-10-22 | 20.202 | 19,925 | -18,376 | 0.02% | 402,534 |
| 2015-10-23 | 2015-10-20 | 20.472 | 38,301 | +18,376 | 0.04% | 784,092 |
| 2015-10-19 | 2015-10-15 | 18.586 | 19,925 | -644,227 | 0.02% | 370,331 |
| 2015-10-14 | 2015-10-12 | 17.778 | 664,152 | +74,249 | 0.64% | 11,807,407 |
| 2015-10-12 | 2015-10-08 | 15.354 | 589,903 | +583,631 | 0.57% | 9,057,296 |
| 2015-10-09 | 2015-10-07 | 14.815 | 6,272 | +557 | 0.01% | 92,921 |
| 2015-10-08 | 2015-10-06 | 14.815 | 5,715 | +2,784 | 0.01% | 84,669 |
| 2015-10-05 | 2015-09-30 | 14.815 | 2,931 | -13,736 | 0.00% | 43,423 |
| 2015-10-02 | 2015-09-29 | 14.815 | 16,667 | +13,736 | 0.02% | 246,924 |
| 2015-09-30 | 2015-09-25 | 15.085 | 2,931 | +1,299 | 0.00% | 44,213 |
| 2015-09-29 | 2015-09-24 | 15.354 | 1,632 | -44,773 | 0.00% | 25,058 |
| 2015-09-25 | 2015-09-23 | 15.354 | 46,405 | +18,562 | 0.04% | 712,496 |
| 2015-09-24 | 2015-09-22 | 16.431 | 27,843 | +9,281 | 0.03% | 457,498 |
| 2015-09-21 | 2015-09-17 | 15.623 | 18,562 | +18,562 | 0.02% | 289,999 |
| 2015-09-10 | 2015-09-08 | 14.815 | 0 | -8,353 | ||
| 2015-09-09 | 2015-09-07 | 14.815 | 8,353 | -27,657 | 0.01% | 123,751 |
| 2015-09-08 | 2015-09-04 | 14.546 | 36,010 | -6,126 | 0.03% | 523,793 |
| 2015-09-07 | 2015-09-02 | 14.546 | 42,136 | +22,460 | 0.04% | 612,901 |
| 2015-09-04 | 2015-09-01 | 14.007 | 19,676 | +19,676 | 0.02% | 275,603 |
| 2015-09-02 | 2015-08-31 | 14.007 | 0 | -2,140 | ||
| 2015-09-01 | 2015-08-28 | 12.983 | 2,140 | -60,087 | 0.00% | 27,785 |
| 2015-08-27 | 2015-08-25 | 11.960 | 62,227 | -186 | 0.06% | 744,226 |
| 2015-08-26 | 2015-08-24 | 12.283 | 62,413 | +33,598 | 0.06% | 766,625 |
| 2015-08-25 | 2015-08-21 | 14.546 | 28,815 | -65,459 | 0.03% | 419,136 |
| 2015-08-24 | 2015-08-20 | 15.085 | 94,274 | +55,593 | 0.09% | 1,422,077 |
| 2015-08-21 | 2015-08-19 | 15.085 | 38,681 | +37,124 | 0.04% | 583,484 |
| 2015-08-20 | 2015-08-18 | 15.623 | 1,557 | -1,890 | 0.00% | 24,325 |
| 2015-08-19 | 2015-08-17 | 15.623 | 3,447 | -35,522 | 0.00% | 53,853 |
| 2015-08-18 | 2015-08-14 | 15.354 | 38,969 | +37,124 | 0.04% | 598,325 |
| 2015-08-14 | 2015-08-12 | 15.623 | 1,845 | -22,527 | 0.00% | 28,825 |
| 2015-08-13 | 2015-08-11 | 15.893 | 24,372 | -10,024 | 0.02% | 387,335 |
| 2015-08-12 | 2015-08-10 | 16.431 | 34,396 | +10,024 | 0.03% | 565,172 |
| 2015-08-11 | 2015-08-07 | 15.354 | 24,372 | +18,562 | 0.02% | 374,205 |
| 2015-08-07 | 2015-08-05 | 15.893 | 5,810 | +3,807 | 0.01% | 92,336 |
| 2015-08-06 | 2015-08-04 | 15.893 | 2,003 | -1,274 | 0.00% | 31,833 |
| 2015-08-05 | 2015-08-03 | 15.893 | 3,277 | -22,803 | 0.00% | 52,080 |
| 2015-08-04 | 2015-07-31 | 16.970 | 26,080 | +25,987 | 0.03% | 442,579 |
| 2015-07-31 | 2015-07-29 | 16.701 | 93 | -4,269 | 0.00% | 1,553 |
| 2015-07-30 | 2015-07-28 | 15.623 | 4,362 | +4,269 | 0.00% | 68,149 |
| 2015-07-28 | 2015-07-24 | 16.970 | 93 | -1,547 | 0.00% | 1,578 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,640 | -17,201 | 0.00% | 27,831 |
| 2015-07-24 | 2015-07-22 | 16.431 | 18,841 | +18,748 | 0.02% | 309,583 |
| 2015-07-21 | 2015-07-17 | 17.509 | 93 | -11,081 | 0.00% | 1,628 |
| 2015-07-20 | 2015-07-16 | 16.701 | 11,174 | +5,823 | 0.01% | 186,614 |
| 2015-07-17 | 2015-07-15 | 14.276 | 5,351 | +154 | 0.01% | 76,393 |
| 2015-07-16 | 2015-07-14 | 19.664 | 5,197 | -12,437 | 0.00% | 102,192 |
| 2015-07-15 | 2015-07-13 | 21.549 | 17,634 | +15,592 | 0.02% | 380,000 |
| 2015-07-14 | 2015-07-10 | 24.243 | 2,042 | -1,670 | 0.00% | 49,504 |
| 2015-07-13 | 2015-07-09 | 22.357 | 3,712 | -55,501 | 0.01% | 82,991 |
| 2015-07-10 | 2015-07-08 | 15.085 | 59,213 | +38,423 | 0.09% | 893,199 |
| 2015-07-09 | 2015-07-07 | 13.468 | 20,790 | -4,826 | 0.03% | 280,006 |
| 2015-07-08 | 2015-07-06 | 17.778 | 25,616 | +25,616 | 0.04% | 455,406 |
| 2015-07-02 | 2015-06-29 | 31.785 | 0 | -1,336 | ||
| 2015-06-30 | 2015-06-26 | 33.940 | 1,336 | -20,753 | 0.00% | 45,344 |
| 2015-06-29 | 2015-06-25 | 33.401 | 22,089 | +17,448 | 0.03% | 737,804 |
| 2015-06-26 | 2015-06-24 | 37.711 | 4,641 | -1,856 | 0.01% | 175,018 |
| 2015-06-25 | 2015-06-23 | 39.866 | 6,497 | +1,856 | 0.01% | 259,011 |
| 2015-06-24 | 2015-06-22 | 35.556 | 4,641 | -4,826 | 0.01% | 165,017 |
| 2015-06-23 | 2015-06-19 | 40.944 | 9,467 | +5,198 | 0.01% | 387,614 |
| 2015-06-22 | 2015-06-18 | 43.099 | 4,269 | +2,804 | 0.01% | 183,988 |
| 2015-06-19 | 2015-06-17 | 44.176 | 1,465 | -13,199 | 0.00% | 64,718 |
| 2015-06-18 | 2015-06-16 | 45.792 | 14,664 | +10,023 | 0.02% | 671,498 |
| 2015-06-17 | 2015-06-15 | 56.567 | 4,641 | -3,201 | 0.01% | 262,527 |
| 2015-06-16 | 2015-06-12 | 48.486 | 7,842 | -28,354 | 0.01% | 380,227 |
| 2015-06-15 | 2015-06-11 | 43.099 | 36,196 | +31,555 | 0.05% | 1,559,997 |
| 2015-06-10 | 2015-06-08 | 35.556 | 4,641 | -15,220 | 0.01% | 165,017 |
| 2015-06-09 | 2015-06-05 | 33.401 | 19,861 | +13,921 | 0.03% | 663,385 |
| 2015-06-05 | 2015-06-03 | 23.214 | 5,940 | -1,504 | 0.01% | 137,894 |
| 2015-06-04 | 2015-06-02 | 24.074 | 7,444 | -465 | 0.01% | 179,209 |
| 2015-06-03 | 2015-06-01 | 23.214 | 7,909 | +6,339 | 0.01% | 183,603 |
| 2015-06-02 | 2015-05-29 | 21.495 | 1,570 | -12,619 | 0.00% | 33,747 |
| 2015-06-01 | 2015-05-28 | 21.495 | 14,189 | -1,629 | 0.02% | 304,991 |
| 2015-05-29 | 2015-05-27 | 24.504 | 15,818 | +7,909 | 0.02% | 387,607 |
| 2015-05-28 | 2015-05-26 | 24.934 | 7,909 | -12,328 | 0.01% | 197,203 |
| 2015-05-27 | 2015-05-22 | 24.074 | 20,237 | +20,237 | 0.02% | 487,191 |
| 2015-05-26 | 2015-05-21 | 24.504 | 0 | -21,168 | ||
| 2015-05-22 | 2015-05-20 | 24.074 | 21,168 | +21,168 | 0.02% | 509,604 |
| 2015-05-20 | 2015-05-18 | 26.654 | 0 | -14,887 | ||
| 2015-05-19 | 2015-05-15 | 25.364 | 14,887 | -9,305 | 0.02% | 377,593 |
| 2015-05-18 | 2015-05-14 | 24.074 | 24,192 | -5,583 | 0.03% | 582,405 |
| 2015-05-15 | 2015-05-13 | 21.495 | 29,775 | +26,928 | 0.03% | 640,010 |
| 2015-05-14 | 2015-05-12 | 21.925 | 2,847 | -5,062 | 0.00% | 62,420 |
| 2015-05-13 | 2015-05-11 | 22.785 | 7,909 | +6,048 | 0.01% | 180,203 |
| 2015-05-12 | 2015-05-08 | 24.504 | 1,861 | -2,326 | 0.00% | 45,602 |
| 2015-05-11 | 2015-05-07 | 24.504 | 4,187 | +4,187 | 0.00% | 102,599 |
| 2015-05-08 | 2015-05-06 | 24.504 | 0 | -27,448 | ||
| 2015-05-07 | 2015-05-05 | 23.214 | 27,448 | +22,898 | 0.04% | 637,191 |
| 2015-05-06 | 2015-05-04 | 21.065 | 4,550 | +3,154 | 0.01% | 95,846 |
| 2015-05-05 | 2015-04-30 | 23.644 | 1,396 | -22,563 | 0.00% | 33,008 |
| 2015-05-04 | 2015-04-29 | 23.214 | 23,959 | +23,959 | 0.03% | 556,195 |
| 2015-04-30 | 2015-04-28 | 17.841 | 0 | -16,748 | ||
| 2015-04-29 | 2015-04-27 | 17.626 | 16,748 | +15,352 | 0.02% | 295,197 |
| 2015-04-28 | 2015-04-24 | 17.196 | 1,396 | -13,026 | 0.00% | 24,005 |
| 2015-04-27 | 2015-04-23 | 17.841 | 14,422 | -1,628 | 0.02% | 257,299 |
| 2015-04-24 | 2015-04-22 | 18.271 | 16,050 | +16,050 | 0.02% | 293,244 |
| 2015-04-23 | 2015-04-21 | 18.486 | 0 | -1,628 | ||
| 2015-04-22 | 2015-04-20 | 18.056 | 1,628 | -5,350 | 0.00% | 29,395 |
| 2015-04-21 | 2015-04-17 | 16.336 | 6,978 | +5,350 | 0.01% | 113,993 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,628 | -34,892 | 0.00% | 22,746 |
| 2015-04-17 | 2015-04-15 | 11.607 | 36,520 | +29,774 | 0.05% | 423,896 |
| 2015-04-16 | 2015-04-14 | 11.177 | 6,746 | +6,746 | 0.01% | 75,402 |
| 2015-04-15 | 2015-04-13 | 11.822 | 0 | -15,352 | ||
| 2015-04-14 | 2015-04-10 | 10.532 | 15,352 | +6,047 | 0.02% | 161,695 |
| 2015-04-13 | 2015-04-09 | 9.587 | 9,305 | +8,375 | 0.01% | 89,204 |
| 2015-04-10 | 2015-04-08 | 10.103 | 930 | -5,816 | 0.00% | 9,395 |
| 2015-04-09 | 2015-04-02 | 9.759 | 6,746 | +465 | 0.01% | 65,832 |
| 2015-04-08 | 2015-04-01 | 10.146 | 6,281 | -2,558 | 0.01% | 63,724 |
| 2015-04-02 | 2015-03-31 | 10.747 | 8,839 | +5,117 | 0.01% | 94,997 |
| 2015-03-30 | 2015-03-26 | 10.189 | 3,722 | +3,722 | 0.01% | 37,922 |
| 2015-03-27 | 2015-03-25 | 9.458 | 0 | -3,722 | ||
| 2015-03-26 | 2015-03-24 | 8.813 | 3,722 | -4,419 | 0.01% | 32,802 |
| 2015-03-25 | 2015-03-23 | 8.899 | 8,141 | +3,954 | 0.01% | 72,446 |
| 2015-03-24 | 2015-03-20 | 8.985 | 4,187 | +465 | 0.01% | 37,620 |
| 2015-03-23 | 2015-03-19 | 9.028 | 3,722 | -5,815 | 0.01% | 33,602 |
| 2015-03-20 | 2015-03-18 | 9.028 | 9,537 | +5,815 | 0.01% | 86,099 |
| 2015-03-19 | 2015-03-17 | 9.415 | 3,722 | +698 | 0.01% | 35,042 |
| 2015-03-17 | 2015-03-13 | 8.168 | 3,024 | -2,326 | 0.00% | 24,700 |
| 2015-03-16 | 2015-03-12 | 8.684 | 5,350 | -12,096 | 0.01% | 46,459 |
| 2015-03-13 | 2015-03-11 | 8.899 | 17,446 | +11,863 | 0.02% | 155,250 |
| 2015-03-12 | 2015-03-10 | 9.028 | 5,583 | +1,629 | 0.01% | 50,402 |
| 2015-03-11 | 2015-03-09 | 8.856 | 3,954 | +232 | 0.01% | 35,016 |
| 2015-03-09 | 2015-03-05 | 8.168 | 3,722 | +465 | 0.01% | 30,401 |
| 2015-03-06 | 2015-03-04 | 5.546 | 3,257 | -3,489 | 0.00% | 18,062 |
| 2015-03-03 | 2015-02-27 | 5.202 | 6,746 | +3,024 | 0.01% | 35,091 |
| 2015-02-25 | 2015-02-23 | 5.417 | 3,722 | +1,628 | 0.01% | 20,161 |
| 2015-02-24 | 2015-02-18 | 5.503 | 2,094 | -1,395 | 0.00% | 11,523 |
| 2015-02-23 | 2015-02-16 | 5.460 | 3,489 | -465 | 0.00% | 19,049 |
| 2015-02-13 | 2015-02-11 | 5.804 | 3,954 | -2,327 | 0.01% | 22,948 |
| 2015-02-11 | 2015-02-09 | 6.019 | 6,281 | +2,559 | 0.01% | 37,803 |
| 2015-02-10 | 2015-02-06 | 5.933 | 3,722 | +931 | 0.01% | 22,081 |
| 2015-02-09 | 2015-02-05 | 6.105 | 2,791 | -466 | 0.00% | 17,038 |
| 2015-02-06 | 2015-02-04 | 6.491 | 3,257 | +233 | 0.00% | 21,143 |
| 2015-02-05 | 2015-02-03 | 6.749 | 3,024 | +2,326 | 0.00% | 20,410 |
| 2015-02-04 | 2015-02-02 | 6.878 | 698 | -3,024 | 0.00% | 4,801 |
| 2015-02-02 | 2015-01-29 | 7.222 | 3,722 | -1,628 | 0.01% | 26,881 |
| 2015-01-29 | 2015-01-27 | 7.867 | 5,350 | +3,722 | 0.01% | 42,089 |
| 2015-01-28 | 2015-01-26 | 7.996 | 1,628 | -698 | 0.00% | 13,018 |
| 2015-01-27 | 2015-01-23 | 8.340 | 2,326 | -1,396 | 0.00% | 19,399 |
| 2015-01-23 | 2015-01-21 | 7.910 | 3,722 | +1,396 | 0.01% | 29,441 |
| 2015-01-22 | 2015-01-20 | 7.996 | 2,326 | -1,396 | 0.00% | 18,599 |
| 2015-01-21 | 2015-01-19 | 7.910 | 3,722 | -2,791 | 0.01% | 29,441 |
| 2015-01-16 | 2015-01-14 | 8.168 | 6,513 | +2,326 | 0.01% | 53,199 |
| 2015-01-15 | 2015-01-13 | 8.125 | 4,187 | +1,396 | 0.01% | 34,020 |
| 2015-01-13 | 2015-01-09 | 8.082 | 2,791 | +1,861 | 0.00% | 22,557 |
| 2015-01-12 | 2015-01-08 | 8.211 | 930 | -1,396 | 0.00% | 7,636 |
| 2015-01-08 | 2015-01-06 | 8.340 | 2,326 | +1,628 | 0.00% | 19,399 |
| 2015-01-07 | 2015-01-05 | 8.641 | 698 | -3,024 | 0.00% | 6,031 |
| 2015-01-05 | 2014-12-31 | 8.598 | 3,722 | +3,489 | 0.01% | 32,002 |
| 2015-01-02 | 2014-12-29 | 8.555 | 233 | -465 | 0.00% | 1,993 |
| 2014-12-30 | 2014-12-24 | 8.211 | 698 | -3,024 | 0.00% | 5,731 |
| 2014-12-23 | 2014-12-19 | 8.039 | 3,722 | +1,163 | 0.01% | 29,921 |
| 2014-12-19 | 2014-12-17 | 8.168 | 2,559 | +2,559 | 0.00% | 20,902 |
| 2014-12-18 | 2014-12-16 | 8.383 | 0 | -1,396 | ||
| 2014-12-17 | 2014-12-15 | 8.684 | 1,396 | -1,395 | 0.00% | 12,123 |
| 2014-12-16 | 2014-12-12 | 9.028 | 2,791 | +697 | 0.00% | 25,197 |
| 2014-12-15 | 2014-12-11 | 8.942 | 2,094 | -2,326 | 0.00% | 18,724 |
| 2014-12-12 | 2014-12-10 | 8.684 | 4,420 | +4,187 | 0.01% | 38,383 |
| 2014-12-11 | 2014-12-09 | 8.942 | 233 | -1,395 | 0.00% | 2,083 |
| 2014-12-10 | 2014-12-08 | 9.673 | 1,628 | +698 | 0.00% | 15,747 |
| 2014-12-09 | 2014-12-05 | 9.716 | 930 | -1,861 | 0.00% | 9,036 |
| 2014-12-05 | 2014-12-03 | 10.189 | 2,791 | +2,558 | 0.00% | 28,436 |
| 2014-12-04 | 2014-12-02 | 10.490 | 233 | -697 | 0.00% | 2,444 |
| 2014-12-03 | 2014-12-01 | 9.888 | 930 | -3,024 | 0.00% | 9,196 |
| 2014-12-01 | 2014-11-27 | 9.931 | 3,954 | +1,395 | 0.01% | 39,266 |
| 2014-11-27 | 2014-11-25 | 10.318 | 2,559 | -2,093 | 0.00% | 26,403 |
| 2014-11-25 | 2014-11-21 | 10.447 | 4,652 | +3,489 | 0.01% | 48,597 |
| 2014-11-24 | 2014-11-20 | 10.532 | 1,163 | -233 | 0.00% | 12,249 |
| 2014-11-21 | 2014-11-19 | 10.704 | 1,396 | -2,093 | 0.00% | 14,943 |
| 2014-11-20 | 2014-11-18 | 10.275 | 3,489 | -1,163 | 0.01% | 35,848 |
| 2014-11-19 | 2014-11-17 | 10.060 | 4,652 | -1,396 | 0.01% | 46,797 |
| 2014-11-17 | 2014-11-13 | 10.232 | 6,048 | +2,094 | 0.01% | 61,880 |
| 2014-11-14 | 2014-11-12 | 10.318 | 3,954 | -2,094 | 0.01% | 40,796 |
| 2014-11-13 | 2014-11-11 | 10.275 | 6,048 | +5,350 | 0.01% | 62,140 |
| 2014-11-12 | 2014-11-10 | 10.103 | 698 | -10,467 | 0.00% | 7,052 |
| 2014-11-11 | 2014-11-07 | 10.361 | 11,165 | -1,164 | 0.02% | 115,675 |
| 2014-11-07 | 2014-11-05 | 10.318 | 12,329 | +6,048 | 0.02% | 127,205 |
| 2014-11-06 | 2014-11-04 | 10.146 | 6,281 | +5,583 | 0.01% | 63,724 |
| 2014-11-05 | 2014-11-03 | 10.275 | 698 | -3,024 | 0.00% | 7,172 |
| 2014-11-04 | 2014-10-31 | 10.447 | 3,722 | +3,722 | 0.01% | 38,882 |
| 2014-11-03 | 2014-10-30 | 9.888 | 0 | -3,954 | ||
| 2014-10-31 | 2014-10-29 | 9.673 | 3,954 | +3,954 | 0.01% | 38,246 |
| 2014-10-29 | 2014-10-27 | 9.888 | 0 | -2,559 | ||
| 2014-10-28 | 2014-10-24 | 9.974 | 2,559 | +465 | 0.00% | 25,523 |
| 2014-10-27 | 2014-10-23 | 9.931 | 2,094 | +2,094 | 0.00% | 20,795 |
| 2014-10-24 | 2014-10-22 | 10.318 | 0 | -5,117 | ||
| 2014-10-22 | 2014-10-20 | 10.017 | 5,117 | +3,489 | 0.01% | 51,255 |
| 2014-10-21 | 2014-10-17 | 10.017 | 1,628 | +930 | 0.00% | 16,307 |
| 2014-10-17 | 2014-10-15 | 10.060 | 698 | -1,628 | 0.00% | 7,022 |
| 2014-10-16 | 2014-10-14 | 10.318 | 2,326 | +698 | 0.00% | 23,999 |
| 2014-10-15 | 2014-10-13 | 10.060 | 1,628 | +1,628 | 0.00% | 16,377 |
| 2014-10-13 | 2014-10-09 | 10.404 | 0 | -233 | ||
| 2014-10-10 | 2014-10-08 | 10.361 | 233 | +233 | 0.00% | 2,414 |
| 2014-10-09 | 2014-10-07 | 10.447 | 0 | -465 | ||
| 2014-10-08 | 2014-10-06 | 10.232 | 465 | -4,420 | 0.00% | 4,758 |
| 2014-10-07 | 2014-10-03 | 10.189 | 4,885 | -2,791 | 0.01% | 49,771 |
| 2014-10-06 | 2014-09-30 | 10.103 | 7,676 | -4,187 | 0.01% | 77,548 |
| 2014-10-03 | 2014-09-29 | 10.447 | 11,863 | +3,024 | 0.02% | 123,927 |
| 2014-09-26 | 2014-09-24 | 10.704 | 8,839 | +8,839 | 0.01% | 94,617 |
| 2014-08-21 | 2014-08-19 | 12.037 | 0 | -2,791 | ||
| 2014-08-14 | 2014-08-12 | 11.822 | 2,791 | -1,861 | 0.00% | 32,996 |
| 2014-08-11 | 2014-08-07 | 11.822 | 4,652 | +4,652 | 0.01% | 54,997 |
| 2014-07-21 | 2014-07-17 | 13.542 | 0 | -465 | ||
| 2014-07-18 | 2014-07-16 | 13.542 | 465 | +465 | 0.00% | 6,297 |
| 2014-05-29 | 2014-05-27 | 9.458 | 0 | -698 | ||
| 2014-05-28 | 2014-05-26 | 9.415 | 698 | +233 | 0.00% | 6,572 |
| 2014-05-27 | 2014-05-23 | 9.845 | 465 | -233 | 0.00% | 4,578 |
| 2014-05-23 | 2014-05-21 | 9.501 | 698 | +698 | 0.00% | 6,632 |
| 2014-05-22 | 2014-05-20 | 10.146 | 0 | -233 | ||
| 2014-05-20 | 2014-05-16 | 10.275 | 233 | -697 | 0.00% | 2,394 |
| 2014-05-19 | 2014-05-15 | 10.146 | 930 | +232 | 0.00% | 9,435 |
| 2014-05-16 | 2014-05-14 | 10.103 | 698 | +698 | 0.00% | 7,052 |
| 2014-05-14 | 2014-05-12 | 10.017 | 0 | -1,628 | ||
| 2014-05-13 | 2014-05-09 | 10.017 | 1,628 | +232 | 0.00% | 16,307 |
| 2014-05-12 | 2014-05-08 | 10.404 | 1,396 | +698 | 0.00% | 14,523 |
| 2014-05-09 | 2014-05-07 | 10.318 | 698 | +698 | 0.00% | 7,202 |
| 2014-05-08 | 2014-05-05 | 10.404 | 0 | -5,117 | ||
| 2014-05-05 | 2014-04-30 | 9.458 | 5,117 | +697 | 0.01% | 48,395 |
| 2014-05-02 | 2014-04-29 | 9.372 | 4,420 | +3,490 | 0.01% | 41,423 |
| 2014-04-29 | 2014-04-25 | 9.931 | 930 | +465 | 0.00% | 9,235 |
| 2014-04-28 | 2014-04-24 | 9.544 | 465 | +232 | 0.00% | 4,438 |
| 2014-04-25 | 2014-04-23 | 9.372 | 233 | +233 | 0.00% | 2,184 |
| 2014-04-23 | 2014-04-17 | 10.103 | 0 | -2,791 | ||
| 2014-04-17 | 2014-04-15 | 10.575 | 2,791 | +930 | 0.00% | 29,516 |
| 2014-04-16 | 2014-04-14 | 10.532 | 1,861 | -465 | 0.00% | 19,601 |
| 2014-04-14 | 2014-04-10 | 10.747 | 2,326 | -5,350 | 0.00% | 24,999 |
| 2014-04-10 | 2014-04-08 | 11.177 | 7,676 | +1,163 | 0.01% | 85,797 |
| 2014-04-08 | 2014-04-04 | 11.392 | 6,513 | -2,326 | 0.01% | 74,198 |
| 2014-04-07 | 2014-04-03 | 11.822 | 8,839 | +6,280 | 0.01% | 104,496 |
| 2014-04-02 | 2014-03-31 | 12.252 | 2,559 | -3,489 | 0.00% | 31,353 |
| 2014-03-18 | 2014-03-14 | 13.542 | 6,048 | -465 | 0.01% | 81,901 |
| 2014-03-17 | 2014-03-13 | 13.542 | 6,513 | +465 | 0.01% | 88,198 |
| 2014-03-14 | 2014-03-12 | 13.972 | 6,048 | -4,652 | 0.01% | 84,501 |
| 2014-03-13 | 2014-03-11 | 14.187 | 10,700 | +4,652 | 0.02% | 151,797 |
| 2014-03-12 | 2014-03-10 | 14.187 | 6,048 | +4,420 | 0.01% | 85,801 |
| 2014-03-11 | 2014-03-07 | 13.542 | 1,628 | +1,628 | 0.00% | 22,046 |
| 2014-03-05 | 2014-03-03 | 16.121 | 0 | -1,861 | ||
| 2014-03-04 | 2014-02-28 | 15.261 | 1,861 | -4,885 | 0.00% | 28,401 |
| 2014-03-03 | 2014-02-27 | 14.617 | 6,746 | +6,746 | 0.01% | 98,603 |
| 2014-02-28 | 2014-02-26 | 13.757 | 0 | -2,094 | ||
| 2014-02-27 | 2014-02-25 | 13.972 | 2,094 | +2,094 | 0.00% | 29,257 |
| 2014-02-24 | 2014-02-20 | 14.187 | 0 | -3,024 | ||
| 2014-02-21 | 2014-02-19 | 14.617 | 3,024 | +3,024 | 0.00% | 44,200 |
| 2014-02-20 | 2014-02-18 | 14.402 | 0 | -3,722 | ||
| 2014-02-19 | 2014-02-17 | 14.617 | 3,722 | +3,722 | 0.01% | 54,403 |
| 2014-02-18 | 2014-02-14 | 14.402 | 0 | -1,163 | ||
| 2014-02-17 | 2014-02-13 | 14.617 | 1,163 | -1,861 | 0.00% | 16,999 |
| 2014-02-13 | 2014-02-11 | 16.336 | 3,024 | -1,163 | 0.00% | 49,400 |
| 2014-02-11 | 2014-02-07 | 11.822 | 4,187 | +1,163 | 0.01% | 49,499 |
| 2014-02-05 | 2014-01-30 | 12.682 | 3,024 | -1,628 | 0.00% | 38,350 |
| 2014-01-29 | 2014-01-27 | 11.177 | 4,652 | -1,163 | 0.01% | 51,997 |
| 2014-01-28 | 2014-01-24 | 11.822 | 5,815 | +930 | 0.01% | 68,746 |
| 2014-01-27 | 2014-01-23 | 10.575 | 4,885 | -465 | 0.01% | 51,661 |
| 2014-01-22 | 2014-01-20 | 10.962 | 5,350 | +1,163 | 0.01% | 58,649 |
| 2014-01-21 | 2014-01-17 | 10.747 | 4,187 | +3,722 | 0.01% | 45,000 |
| 2014-01-13 | 2014-01-09 | 11.822 | 465 | -465 | 0.00% | 5,497 |
| 2014-01-10 | 2014-01-08 | 12.467 | 930 | -466 | 0.00% | 11,594 |
| 2014-01-09 | 2014-01-07 | 12.037 | 1,396 | -2,093 | 0.00% | 16,804 |
| 2014-01-08 | 2014-01-06 | 11.392 | 3,489 | -931 | 0.01% | 39,748 |
| 2014-01-07 | 2014-01-03 | 11.177 | 4,420 | +3,490 | 0.01% | 49,404 |
| 2014-01-06 | 2014-01-02 | 10.747 | 930 | +930 | 0.00% | 9,995 |
| 2013-12-23 | 2013-12-19 | 12.252 | 0 | -930 | ||
| 2013-12-20 | 2013-12-18 | 12.897 | 930 | +930 | 0.00% | 11,994 |
| 2013-10-29 | 2013-10-25 | 11.177 | 0 | -18,609 | ||
| 2013-10-23 | 2013-10-21 | 12.037 | 18,609 | -698 | 0.04% | 223,999 |
| 2013-10-21 | 2013-10-17 | 11.392 | 19,307 | +23 | 0.04% | 219,951 |
| 2013-10-18 | 2013-10-16 | 10.962 | 19,284 | -372 | 0.04% | 211,399 |
| 2013-10-17 | 2013-10-15 | 11.392 | 19,656 | -2,791 | 0.04% | 223,927 |
| 2013-10-16 | 2013-10-11 | 11.607 | 22,447 | +3,838 | 0.04% | 260,548 |
| 2013-10-07 | 2013-10-03 | 12.682 | 18,609 | -3,768 | 0.04% | 235,999 |
| 2013-10-02 | 2013-09-27 | 12.897 | 22,377 | -93 | 0.04% | 288,595 |
| 2013-09-27 | 2013-09-25 | 13.112 | 22,470 | +3,861 | 0.04% | 294,624 |
| 2013-09-26 | 2013-09-24 | 12.897 | 18,609 | -34 | 0.04% | 239,999 |
| 2013-09-25 | 2013-09-23 | 13.112 | 18,643 | -2,817 | 0.04% | 244,445 |
| 2013-09-24 | 2013-09-19 | 12.897 | 21,460 | -2,768 | 0.04% | 276,768 |
| 2013-09-23 | 2013-09-18 | 13.112 | 24,228 | -14,213 | 0.05% | 317,675 |
| 2013-09-19 | 2013-09-17 | 12.897 | 38,441 | +19,703 | 0.08% | 495,771 |
| 2013-09-17 | 2013-09-13 | 12.467 | 18,738 | -4,174 | 0.04% | 233,607 |
| 2013-09-16 | 2013-09-12 | 13.542 | 22,912 | +1,698 | 0.05% | 310,269 |
| 2013-09-11 | 2013-09-09 | 15.046 | 21,214 | -1,466 | 0.04% | 319,195 |
| 2013-09-10 | 2013-09-06 | 16.551 | 22,680 | -11,305 | 0.04% | 375,378 |
| 2013-09-09 | 2013-09-05 | 16.121 | 33,985 | +5,536 | 0.07% | 547,878 |
| 2013-08-26 | 2013-08-22 | 13.327 | 28,449 | -93 | 0.06% | 379,135 |
| 2013-08-23 | 2013-08-21 | 13.112 | 28,542 | -1,046 | 0.06% | 374,239 |
| 2013-08-22 | 2013-08-20 | 13.542 | 29,588 | -233 | 0.06% | 400,674 |
| 2013-08-19 | 2013-08-15 | 13.542 | 29,821 | +2,140 | 0.06% | 403,829 |
| 2013-08-15 | 2013-08-12 | 13.112 | 27,681 | +1,861 | 0.05% | 362,950 |
| 2013-08-13 | 2013-08-09 | 13.112 | 25,820 | -3,559 | 0.05% | 338,549 |
| 2013-08-12 | 2013-08-08 | 13.112 | 29,379 | -140 | 0.06% | 385,214 |
| 2013-08-09 | 2013-08-07 | 12.682 | 29,519 | -23 | 0.06% | 374,359 |
| 2013-08-08 | 2013-08-06 | 12.682 | 29,542 | +6,885 | 0.06% | 374,651 |
| 2013-08-07 | 2013-08-05 | 12.252 | 22,657 | +1,443 | 0.04% | 277,595 |
| 2013-08-06 | 2013-08-02 | 13.112 | 21,214 | -884 | 0.04% | 278,155 |
| 2013-08-05 | 2013-08-01 | 13.327 | 22,098 | +884 | 0.04% | 294,496 |
| 2013-07-25 | 2013-07-23 | 12.467 | 21,214 | -652 | 0.04% | 264,476 |
| 2013-07-24 | 2013-07-22 | 12.682 | 21,866 | +652 | 0.04% | 277,304 |
| 2013-07-19 | 2013-07-17 | 12.897 | 21,214 | -93 | 0.04% | 273,595 |
| 2013-07-17 | 2013-07-15 | 12.897 | 21,307 | +93 | 0.04% | 274,795 |
| 2013-06-14 | 2013-06-11 | 10.962 | 21,214 | -163 | 0.04% | 232,556 |
| 2013-06-11 | 2013-06-07 | 10.747 | 21,377 | -93 | 0.04% | 229,748 |
| 2013-06-04 | 2013-05-31 | 8.598 | 21,470 | -47 | 0.04% | 184,598 |
| 2013-06-03 | 2013-05-30 | 8.813 | 21,517 | -46 | 0.04% | 189,627 |
| 2013-05-30 | 2013-05-28 | 9.243 | 21,563 | -117 | 0.04% | 199,302 |
| 2013-05-29 | 2013-05-27 | 9.673 | 21,680 | -186 | 0.04% | 209,704 |
| 2013-05-24 | 2013-05-22 | 9.888 | 21,866 | +652 | 0.04% | 216,203 |
| 2013-03-22 | 2013-03-20 | 13.757 | 21,214 | -70 | 0.04% | 291,835 |
| 2013-02-26 | 2013-02-22 | 14.402 | 21,284 | +8,048 | 0.04% | 306,523 |
| 2013-02-05 | 2013-02-01 | 14.402 | 13,236 | +1,256 | 0.03% | 190,619 |
| 2012-11-27 | 2012-11-23 | 18.701 | 11,980 | -180 | 0.02% | 224,033 |
| 2012-11-26 | 2012-11-22 | 18.915 | 12,160 | -6 | 0.02% | 230,012 |
| 2012-11-21 | 2012-11-19 | 18.915 | 12,166 | +186 | 0.02% | 230,126 |
| 2012-11-20 | 2012-11-16 | 19.345 | 11,980 | -93 | 0.02% | 231,758 |
| 2012-11-19 | 2012-11-15 | 19.345 | 12,073 | -1,419 | 0.02% | 233,557 |
| 2012-11-16 | 2012-11-14 | 19.560 | 13,492 | +1,512 | 0.03% | 263,908 |
| 2012-11-14 | 2012-11-12 | 18.701 | 11,980 | -46 | 0.02% | 224,033 |
| 2012-11-13 | 2012-11-09 | 17.626 | 12,026 | +46 | 0.02% | 211,968 |
| 2012-11-09 | 2012-11-07 | 15.906 | 11,980 | +4,653 | 0.02% | 190,556 |
| 2012-10-15 | 2012-10-11 | 14.617 | 7,327 | -582 | 0.01% | 107,095 |
| 2012-10-12 | 2012-10-10 | 14.617 | 7,909 | -1,349 | 0.02% | 115,602 |
| 2012-10-09 | 2012-10-05 | 13.757 | 9,258 | +70 | 0.02% | 127,360 |
| 2012-10-08 | 2012-10-04 | 14.831 | 9,188 | +1,861 | 0.02% | 136,272 |
| 2012-10-03 | 2012-09-27 | 14.831 | 7,327 | -70 | 0.01% | 108,670 |
| 2012-09-25 | 2012-09-21 | 15.046 | 7,397 | +70 | 0.01% | 111,298 |
| 2012-06-18 | 2012-06-14 | 19.560 | 7,327 | -256 | 0.01% | 143,319 |
| 2012-06-13 | 2012-06-11 | 20.420 | 7,583 | -47 | 0.02% | 154,846 |
| 2012-06-12 | 2012-06-08 | 19.560 | 7,630 | +303 | 0.02% | 149,245 |
| 2012-05-10 | 2012-05-08 | 21.710 | 7,327 | +4,466 | 0.01% | 159,068 |
| 2012-05-09 | 2012-05-07 | 21.925 | 2,861 | +46 | 0.01% | 62,727 |
| 2012-05-07 | 2012-05-03 | 22.355 | 2,815 | -1,256 | 0.01% | 62,928 |
| 2012-05-03 | 2012-04-30 | 21.495 | 4,071 | +1,396 | 0.01% | 87,506 |
| 2012-04-27 | 2012-04-25 | 21.495 | 2,675 | -489 | 0.01% | 57,499 |
| 2012-04-25 | 2012-04-23 | 22.140 | 3,164 | +489 | 0.01% | 70,050 |
| 2012-04-10 | 2012-04-03 | 21.280 | 2,675 | -163 | 0.01% | 56,924 |
| 2012-04-05 | 2012-04-02 | 20.850 | 2,838 | +163 | 0.01% | 59,172 |
| 2012-03-30 | 2012-03-28 | 21.280 | 2,675 | -465 | 0.01% | 56,924 |
| 2012-03-29 | 2012-03-27 | 21.495 | 3,140 | +395 | 0.01% | 67,494 |
| 2012-03-28 | 2012-03-26 | 21.280 | 2,745 | +70 | 0.01% | 58,413 |
| 2012-03-22 | 2012-03-20 | 21.065 | 2,675 | -279 | 0.01% | 56,349 |
| 2012-03-16 | 2012-03-14 | 21.280 | 2,954 | +279 | 0.01% | 62,861 |
| 2012-03-13 | 2012-03-09 | 22.140 | 2,675 | -582 | 0.01% | 59,224 |
| 2012-03-12 | 2012-03-08 | 22.355 | 3,257 | +582 | 0.01% | 72,809 |
| 2012-03-08 | 2012-03-06 | 22.140 | 2,675 | -1,093 | 0.01% | 59,224 |
| 2012-03-07 | 2012-03-05 | 22.355 | 3,768 | -2,536 | 0.01% | 84,232 |
| 2012-03-06 | 2012-03-02 | 22.355 | 6,304 | -1,675 | 0.01% | 140,924 |
| 2012-03-05 | 2012-03-01 | 22.355 | 7,979 | +4,699 | 0.02% | 178,368 |
| 2012-03-02 | 2012-02-29 | 22.355 | 3,280 | +605 | 0.01% | 73,323 |
| 2012-03-01 | 2012-02-28 | 22.355 | 2,675 | -233 | 0.01% | 59,799 |
| 2012-02-29 | 2012-02-27 | 22.570 | 2,908 | +233 | 0.01% | 65,632 |
| 2012-02-27 | 2012-02-23 | 23.429 | 2,675 | -442 | 0.01% | 62,674 |
| 2012-02-24 | 2012-02-22 | 24.289 | 3,117 | +442 | 0.01% | 75,709 |
| 2012-02-20 | 2012-02-16 | 21.280 | 2,675 | -465 | 0.01% | 56,924 |
| 2012-02-17 | 2012-02-15 | 21.495 | 3,140 | +465 | 0.01% | 67,494 |
| 2012-02-10 | 2012-02-08 | 21.925 | 2,675 | -209 | 0.01% | 58,649 |
| 2012-02-09 | 2012-02-07 | 22.140 | 2,884 | -559 | 0.01% | 63,851 |
| 2012-02-02 | 2012-01-31 | 22.355 | 3,443 | -767 | 0.01% | 76,967 |
| 2012-02-01 | 2012-01-30 | 22.355 | 4,210 | +1,535 | 0.01% | 94,113 |
| 2012-01-31 | 2012-01-27 | 22.785 | 2,675 | -465 | 0.01% | 60,949 |
| 2012-01-30 | 2012-01-26 | 22.570 | 3,140 | +93 | 0.01% | 70,869 |
| 2012-01-27 | 2012-01-20 | 21.925 | 3,047 | -3,745 | 0.01% | 66,805 |
| 2012-01-19 | 2012-01-17 | 21.495 | 6,792 | +1,558 | 0.01% | 145,993 |
| 2012-01-17 | 2012-01-13 | 21.495 | 5,234 | -139 | 0.01% | 112,504 |
| 2012-01-16 | 2012-01-12 | 21.280 | 5,373 | +2,698 | 0.01% | 114,337 |
| 2012-01-11 | 2012-01-09 | 24.074 | 2,675 | -3,117 | 0.01% | 64,399 |
| 2012-01-10 | 2012-01-06 | 24.934 | 5,792 | +3,117 | 0.01% | 144,418 |
| 2012-01-06 | 2012-01-04 | 23.859 | 2,675 | -2,442 | 0.01% | 63,824 |
| 2012-01-05 | 2012-01-03 | 24.934 | 5,117 | +2,442 | 0.01% | 127,588 |
| 2011-12-23 | 2011-12-21 | 27.943 | 2,675 | -2,722 | 0.01% | 74,748 |
| 2011-12-22 | 2011-12-20 | 28.373 | 5,397 | +675 | 0.01% | 153,130 |
| 2011-12-21 | 2011-12-19 | 26.224 | 4,722 | +2,047 | 0.01% | 123,829 |
| 2011-12-14 | 2011-12-12 | 26.439 | 2,675 | -395 | 0.01% | 70,724 |
| 2011-12-13 | 2011-12-09 | 26.654 | 3,070 | +395 | 0.01% | 81,827 |
| 2011-12-08 | 2011-12-06 | 26.009 | 2,675 | -5,722 | 0.01% | 69,574 |
| 2011-12-07 | 2011-12-05 | 26.654 | 8,397 | +3,396 | 0.02% | 223,811 |
| 2011-12-06 | 2011-12-02 | 24.719 | 5,001 | +23 | 0.01% | 123,620 |
| 2011-12-05 | 2011-12-01 | 23.214 | 4,978 | +2,303 | 0.01% | 115,562 |
| 2011-12-02 | 2011-11-30 | 22.140 | 2,675 | -6,723 | 0.01% | 59,224 |
| 2011-12-01 | 2011-11-29 | 22.785 | 9,398 | -2,884 | 0.02% | 214,129 |
| 2011-11-30 | 2011-11-28 | 22.570 | 12,282 | -1,349 | 0.03% | 277,200 |
| 2011-11-29 | 2011-11-25 | 22.355 | 13,631 | +8,072 | 0.03% | 304,717 |
| 2011-11-28 | 2011-11-24 | 21.710 | 5,559 | +2,884 | 0.02% | 120,685 |
| 2011-11-25 | 2011-11-23 | 21.925 | 2,675 | -14,120 | 0.01% | 58,649 |
| 2011-11-24 | 2011-11-22 | 22.785 | 16,795 | +12,422 | 0.05% | 382,667 |
| 2011-11-23 | 2011-11-21 | 21.495 | 4,373 | +1,698 | 0.01% | 93,997 |
| 2011-11-18 | 2011-11-16 | 23.429 | 2,675 | -1,279 | 0.01% | 62,674 |
| 2011-11-17 | 2011-11-15 | 24.289 | 3,954 | +1,279 | 0.01% | 96,040 |
| 2011-11-16 | 2011-11-14 | 24.934 | 2,675 | -2,582 | 0.01% | 66,699 |
| 2011-11-15 | 2011-11-11 | 25.149 | 5,257 | -2,675 | 0.01% | 132,208 |
| 2011-11-14 | 2011-11-10 | 24.289 | 7,932 | -6,397 | 0.02% | 192,662 |
| 2011-11-11 | 2011-11-09 | 24.719 | 14,329 | +163 | 0.04% | 354,200 |
| 2011-11-10 | 2011-11-08 | 24.719 | 14,166 | +9,979 | 0.04% | 350,171 |
| 2011-11-09 | 2011-11-07 | 26.009 | 4,187 | +1,512 | 0.01% | 108,899 |
| 2011-11-07 | 2011-11-03 | 25.579 | 2,675 | -11,631 | 0.01% | 68,424 |
| 2011-11-04 | 2011-11-02 | 27.298 | 14,306 | +3,931 | 0.04% | 390,532 |
| 2011-11-03 | 2011-11-01 | 26.654 | 10,375 | +7,700 | 0.03% | 276,532 |
| 2011-11-02 | 2011-10-31 | 26.869 | 2,675 | -6,257 | 0.01% | 71,873 |
| 2011-11-01 | 2011-10-28 | 27.728 | 8,932 | +3,838 | 0.02% | 247,670 |
| 2011-10-31 | 2011-10-27 | 26.224 | 5,094 | +907 | 0.01% | 133,584 |
| 2011-10-28 | 2011-10-26 | 24.289 | 4,187 | -465 | 0.01% | 101,699 |
| 2011-10-26 | 2011-10-24 | 25.364 | 4,652 | +418 | 0.01% | 117,993 |
| 2011-10-25 | 2011-10-21 | 24.504 | 4,234 | -2,302 | 0.01% | 103,751 |
| 2011-10-24 | 2011-10-20 | 24.719 | 6,536 | +3,861 | 0.02% | 161,564 |
| 2011-10-21 | 2011-10-19 | 25.364 | 2,675 | -2,326 | 0.01% | 67,849 |
| 2011-10-20 | 2011-10-18 | 26.009 | 5,001 | -675 | 0.01% | 130,070 |
| 2011-10-19 | 2011-10-17 | 25.579 | 5,676 | +2,908 | 0.02% | 145,186 |
| 2011-10-18 | 2011-10-14 | 27.084 | 2,768 | -186 | 0.01% | 74,967 |
| 2011-10-17 | 2011-10-13 | 27.943 | 2,954 | +279 | 0.01% | 82,545 |
| 2011-10-14 | 2011-10-12 | 28.803 | 2,675 | -2,210 | 0.01% | 77,048 |
| 2011-10-13 | 2011-10-11 | 27.943 | 4,885 | +2,210 | 0.01% | 136,503 |
| 2011-10-12 | 2011-10-10 | 28.158 | 2,675 | -7,258 | 0.01% | 75,323 |
| 2011-10-11 | 2011-10-07 | 29.448 | 9,933 | +7,258 | 0.03% | 292,507 |
| 2011-10-10 | 2011-10-06 | 29.448 | 2,675 | -7,607 | 0.01% | 78,773 |
| 2011-10-07 | 2011-10-04 | 30.953 | 10,282 | +7,607 | 0.03% | 318,255 |
| 2011-10-06 | 2011-10-03 | 32.242 | 2,675 | -4,676 | 0.01% | 86,248 |
| 2011-10-04 | 2011-09-30 | 35.252 | 7,351 | +4,676 | 0.02% | 259,135 |
| 2011-10-03 | 2011-09-28 | 35.037 | 2,675 | -5,699 | 0.01% | 93,723 |
| 2011-09-30 | 2011-09-27 | 35.252 | 8,374 | +5,699 | 0.02% | 295,197 |
| 2011-09-26 | 2011-09-22 | 36.971 | 2,675 | -349 | 0.01% | 98,898 |
| 2011-09-23 | 2011-09-21 | 37.401 | 3,024 | +349 | 0.01% | 113,101 |
| 2011-09-21 | 2011-09-19 | 32.672 | 2,675 | -23 | 0.01% | 87,398 |
| 2011-09-20 | 2011-09-16 | 37.186 | 2,698 | -349 | 0.01% | 100,328 |
| 2011-09-19 | 2011-09-15 | 37.831 | 3,047 | +372 | 0.01% | 115,271 |
| 2011-09-15 | 2011-09-12 | 38.906 | 2,675 | -1,396 | 0.01% | 104,073 |
| 2011-09-14 | 2011-09-09 | 38.906 | 4,071 | -977 | 0.01% | 158,385 |
| 2011-09-12 | 2011-09-08 | 38.691 | 5,048 | +931 | 0.01% | 195,311 |
| 2011-09-09 | 2011-09-07 | 38.691 | 4,117 | -465 | 0.01% | 159,290 |
| 2011-09-08 | 2011-09-06 | 38.046 | 4,582 | -1,164 | 0.01% | 174,326 |
| 2011-09-07 | 2011-09-05 | 39.336 | 5,746 | -4,884 | 0.02% | 226,023 |
| 2011-09-06 | 2011-09-02 | 39.766 | 10,630 | +1,581 | 0.03% | 422,708 |
| 2011-09-05 | 2011-09-01 | 40.840 | 9,049 | +4,815 | 0.02% | 369,564 |
| 2011-09-02 | 2011-08-31 | 41.485 | 4,234 | -7,536 | 0.01% | 175,648 |
| 2011-09-01 | 2011-08-30 | 41.700 | 11,770 | +6,769 | 0.03% | 490,810 |
| 2011-08-31 | 2011-08-29 | 39.551 | 5,001 | +2,326 | 0.01% | 197,792 |
| 2011-08-30 | 2011-08-26 | 39.121 | 2,675 | -628 | 0.01% | 104,648 |
| 2011-08-29 | 2011-08-25 | 39.980 | 3,303 | +628 | 0.01% | 132,056 |
| 2011-08-23 | 2011-08-19 | 42.990 | 2,675 | -465 | 0.01% | 114,998 |
| 2011-08-22 | 2011-08-18 | 45.999 | 3,140 | +465 | 0.01% | 144,437 |
| 2011-08-19 | 2011-08-17 | 48.363 | 2,675 | -1,628 | 0.01% | 129,372 |
| 2011-08-18 | 2011-08-16 | 49.008 | 4,303 | +139 | 0.01% | 210,883 |
| 2011-08-17 | 2011-08-15 | 50.513 | 4,164 | -837 | 0.01% | 210,336 |
| 2011-08-16 | 2011-08-12 | 49.438 | 5,001 | +2,210 | 0.01% | 247,241 |
| 2011-08-15 | 2011-08-11 | 49.008 | 2,791 | -2,326 | 0.01% | 136,782 |
| 2011-08-12 | 2011-08-10 | 48.363 | 5,117 | +1,674 | 0.01% | 247,476 |
| 2011-08-11 | 2011-08-09 | 50.083 | 3,443 | +768 | 0.01% | 172,436 |
| 2011-08-10 | 2011-08-08 | 52.448 | 2,675 | -3,140 | 0.01% | 140,297 |
| 2011-08-09 | 2011-08-05 | 53.092 | 5,815 | +2,279 | 0.02% | 308,732 |
| 2011-08-08 | 2011-08-04 | 58.036 | 3,536 | -1,256 | 0.01% | 205,216 |
| 2011-08-05 | 2011-08-03 | 59.111 | 4,792 | -5,862 | 0.01% | 283,260 |
| 2011-08-04 | 2011-08-02 | 60.186 | 10,654 | +7,979 | 0.03% | 641,218 |
| 2011-07-29 | 2011-07-27 | 56.961 | 2,675 | -4,071 | 0.01% | 152,372 |
| 2011-07-27 | 2011-07-25 | 58.036 | 6,746 | +3,745 | 0.02% | 391,512 |
| 2011-07-25 | 2011-07-21 | 55.887 | 3,001 | +326 | 0.01% | 167,716 |
| 2011-07-14 | 2011-07-12 | 55.887 | 2,675 | -4,606 | 0.01% | 149,497 |
| 2011-07-13 | 2011-07-11 | 56.961 | 7,281 | -884 | 0.03% | 414,736 |
| 2011-07-12 | 2011-07-08 | 56.961 | 8,165 | -1,116 | 0.03% | 465,090 |
| 2011-07-11 | 2011-07-07 | 55.887 | 9,281 | +6,606 | 0.04% | 518,684 |
| 2011-06-30 | 2011-06-28 | 59.111 | 2,675 | -7,839 | 0.01% | 158,122 |
| 2011-06-29 | 2011-06-27 | 59.111 | 10,514 | -6,816 | 0.04% | 621,492 |
| 2011-06-28 | 2011-06-24 | 58.036 | 17,330 | +3,117 | 0.07% | 1,005,767 |
| 2011-06-27 | 2011-06-23 | 55.887 | 14,213 | +11,538 | 0.06% | 794,317 |
| 2011-06-24 | 2011-06-22 | 54.812 | 2,675 | -2,442 | 0.01% | 146,622 |
| 2011-06-23 | 2011-06-21 | 54.812 | 5,117 | -4,839 | 0.02% | 280,473 |
| 2011-06-22 | 2011-06-20 | 53.737 | 9,956 | +7,281 | 0.04% | 535,008 |
| 2011-06-17 | 2011-06-15 | 53.522 | 2,675 | -4,769 | 0.01% | 143,172 |
| 2011-06-16 | 2011-06-14 | 53.737 | 7,444 | +1,908 | 0.03% | 400,020 |
| 2011-06-15 | 2011-06-13 | 53.737 | 5,536 | +512 | 0.02% | 297,489 |
| 2011-06-14 | 2011-06-10 | 56.961 | 5,024 | +2,349 | 0.02% | 286,174 |
| 2011-06-10 | 2011-06-08 | 59.111 | 2,675 | -3,699 | 0.01% | 158,122 |
| 2011-06-09 | 2011-06-07 | 61.260 | 6,374 | +3,699 | 0.03% | 390,474 |
| 2011-06-07 | 2011-06-02 | 61.260 | 2,675 | -4,117 | 0.01% | 163,872 |
| 2011-06-03 | 2011-06-01 | 63.410 | 6,792 | +1,651 | 0.03% | 430,680 |
| 2011-06-01 | 2011-05-30 | 62.335 | 5,141 | +2,466 | 0.02% | 320,465 |
| 2011-05-26 | 2011-05-24 | 80.606 | 2,675 | -1,884 | 0.01% | 215,620 |
| 2011-05-25 | 2011-05-23 | 84.905 | 4,559 | +1,442 | 0.02% | 387,081 |
| 2011-05-24 | 2011-05-20 | 88.129 | 3,117 | -3,745 | 0.01% | 274,698 |
| 2011-05-23 | 2011-05-19 | 89.204 | 6,862 | +4,187 | 0.03% | 612,116 |
| 2011-05-20 | 2011-05-18 | 84.905 | 2,675 | -768 | 0.01% | 227,120 |
| 2011-05-19 | 2011-05-17 | 90.278 | 3,443 | -69 | 0.02% | 310,829 |
| 2011-05-18 | 2011-05-16 | 91.353 | 3,512 | -3,559 | 0.02% | 320,833 |
| 2011-05-17 | 2011-05-13 | 91.353 | 7,071 | -559 | 0.04% | 645,959 |
| 2011-05-16 | 2011-05-12 | 92.428 | 7,630 | +4,397 | 0.04% | 705,225 |
| 2011-05-13 | 2011-05-11 | 89.204 | 3,233 | +558 | 0.02% | 288,396 |
| 2011-04-28 | 2011-04-26 | 105.325 | 2,675 | -5,583 | 0.02% | 281,744 |
| 2011-04-27 | 2011-04-21 | 103.175 | 8,258 | +5,583 | 0.05% | 852,023 |
| 2011-04-21 | 2011-04-19 | 107.474 | 2,675 | -5,466 | 0.02% | 287,494 |
| 2011-04-20 | 2011-04-18 | 109.624 | 8,141 | +953 | 0.05% | 892,448 |
| 2011-04-19 | 2011-04-15 | 98.876 | 7,188 | -4,419 | 0.04% | 710,724 |
| 2011-04-18 | 2011-04-14 | 94.577 | 11,607 | +93 | 0.07% | 1,097,761 |
| 2011-04-15 | 2011-04-13 | 88.129 | 11,514 | +8,746 | 0.07% | 1,014,717 |
| 2011-04-14 | 2011-04-12 | 87.054 | 2,768 | -5,048 | 0.02% | 240,966 |
| 2011-04-13 | 2011-04-11 | 88.129 | 7,816 | +233 | 0.05% | 688,816 |
| 2011-04-12 | 2011-04-08 | 87.054 | 7,583 | +744 | 0.05% | 660,132 |
| 2011-04-11 | 2011-04-07 | 83.830 | 6,839 | +4,164 | 0.04% | 573,314 |
| 2011-04-06 | 2011-04-01 | 77.382 | 2,675 | -651 | 0.02% | 206,996 |
| 2011-04-04 | 2011-03-31 | 122.521 | 3,326 | -349 | 0.02% | 407,504 |
| 2011-03-31 | 2011-03-29 | 111.773 | 3,675 | +744 | 0.02% | 410,767 |
| 2011-03-30 | 2011-03-28 | 111.773 | 2,931 | -5,932 | 0.02% | 327,608 |
| 2011-03-29 | 2011-03-25 | 120.371 | 8,863 | +3,443 | 0.06% | 1,066,851 |
| 2011-03-25 | 2011-03-23 | 120.371 | 5,420 | -907 | 0.03% | 652,413 |
| 2011-03-24 | 2011-03-22 | 118.222 | 6,327 | -2,489 | 0.04% | 747,990 |
| 2011-03-23 | 2011-03-21 | 120.371 | 8,816 | +1,140 | 0.06% | 1,061,194 |
| 2011-03-22 | 2011-03-18 | 109.624 | 7,676 | +5,001 | 0.05% | 841,473 |
| 2011-03-17 | 2011-03-15 | 122.521 | 2,675 | -3,792 | 0.02% | 327,743 |
| 2011-03-16 | 2011-03-14 | 128.969 | 6,467 | +3,792 | 0.05% | 834,044 |
| 2011-03-14 | 2011-03-10 | 109.624 | 2,675 | -264 | 0.03% | 293,244 |
| 2011-03-11 | 2011-03-09 | 111.773 | 2,939 | -4,443 | 0.03% | 328,502 |
| 2011-03-10 | 2011-03-08 | 105.325 | 7,382 | +776 | 0.08% | 777,508 |
| 2011-03-09 | 2011-03-07 | 87.054 | 6,606 | +1,395 | 0.07% | 575,080 |
| 2011-03-08 | 2011-03-04 | 83.830 | 5,211 | -348 | 0.05% | 436,838 |
| 2011-03-07 | 2011-03-03 | 83.830 | 5,559 | -2,978 | 0.06% | 466,011 |
| 2011-03-04 | 2011-03-02 | 79.531 | 8,537 | -1,861 | 0.09% | 678,957 |
| 2011-03-03 | 2011-03-01 | 72.008 | 10,398 | +7,421 | 0.11% | 748,738 |
| 2011-03-02 | 2011-02-28 | 65.559 | 2,977 | -629 | 0.03% | 195,170 |
| 2011-03-01 | 2011-02-25 | 61.260 | 3,606 | -465 | 0.04% | 220,905 |
| 2011-02-22 | 2011-02-18 | 62.335 | 4,071 | -139 | 0.04% | 253,766 |
| 2011-02-18 | 2011-02-16 | 62.335 | 4,210 | +139 | 0.04% | 262,431 |
| 2011-02-11 | 2011-02-09 | 58.036 | 4,071 | -93 | 0.04% | 236,265 |
| 2011-02-10 | 2011-02-08 | 59.111 | 4,164 | -256 | 0.04% | 246,138 |
| 2011-02-09 | 2011-02-07 | 60.186 | 4,420 | -69 | 0.05% | 266,021 |
| 2011-02-08 | 2011-02-02 | 58.036 | 4,489 | +418 | 0.05% | 260,524 |
| 2011-01-28 | 2011-01-26 | 60.186 | 4,071 | -7,025 | 0.04% | 245,016 |
| 2011-01-10 | 2011-01-06 | 54.812 | 11,096 | -1,395 | 0.14% | 608,193 |
| 2010-12-17 | 2010-12-15 | 60.186 | 12,491 | +1,395 | 0.15% | 751,779 |
| 2010-12-16 | 2010-12-14 | 65.559 | 11,096 | +1,396 | 0.14% | 727,447 |
| 2010-12-02 | 2010-11-30 | 64.485 | 9,700 | -651 | 0.12% | 625,501 |
| 2010-11-30 | 2010-11-26 | 63.410 | 10,351 | +651 | 0.13% | 656,356 |
| 2010-11-26 | 2010-11-24 | 61.260 | 9,700 | -6,978 | 0.12% | 594,226 |
| 2010-11-25 | 2010-11-23 | 56.961 | 16,678 | -70 | 0.20% | 950,003 |
| 2010-11-24 | 2010-11-22 | 60.186 | 16,748 | +70 | 0.20% | 1,007,989 |
| 2010-11-19 | 2010-11-17 | 53.092 | 16,678 | -1,210 | 0.20% | 885,474 |
| 2010-11-18 | 2010-11-16 | 54.812 | 17,888 | +1,210 | 0.22% | 980,476 |
| 2010-11-11 | 2010-11-09 | 59.111 | 16,678 | -1,024 | 0.20% | 985,852 |
| 2010-11-10 | 2010-11-08 | 62.335 | 17,702 | +116 | 0.22% | 1,103,457 |
| 2010-11-09 | 2010-11-05 | 54.812 | 17,586 | +791 | 0.21% | 963,923 |
| 2010-11-08 | 2010-11-04 | 52.877 | 16,795 | -558 | 0.20% | 888,076 |
| 2010-11-03 | 2010-11-01 | 53.737 | 17,353 | +675 | 0.21% | 932,502 |
| 2010-10-29 | 2010-10-27 | 54.812 | 16,678 | -210 | 0.20% | 914,154 |
| 2010-10-28 | 2010-10-26 | 53.737 | 16,888 | +210 | 0.21% | 907,514 |
| 2010-10-25 | 2010-10-21 | 54.812 | 16,678 | -163 | 0.20% | 914,154 |
| 2010-10-22 | 2010-10-20 | 53.737 | 16,841 | -628 | 0.21% | 904,988 |
| 2010-10-21 | 2010-10-19 | 53.737 | 17,469 | +791 | 0.21% | 938,735 |
| 2010-10-20 | 2010-10-18 | 53.092 | 16,678 | -70 | 0.20% | 885,474 |
| 2010-10-19 | 2010-10-15 | 54.812 | 16,748 | -326 | 0.20% | 917,990 |
| 2010-10-18 | 2010-10-14 | 53.737 | 17,074 | -465 | 0.21% | 917,509 |
| 2010-10-15 | 2010-10-13 | 53.522 | 17,539 | +861 | 0.21% | 938,727 |
| 2010-10-13 | 2010-10-11 | 51.373 | 16,678 | +2,791 | 0.20% | 856,795 |
| 2010-10-12 | 2010-10-08 | 52.018 | 13,887 | +3,001 | 0.17% | 722,368 |
| 2010-10-11 | 2010-10-07 | 52.233 | 10,886 | +5,047 | 0.13% | 568,604 |
| 2010-10-07 | 2010-10-05 | 49.008 | 5,839 | -23 | 0.10% | 286,160 |
| 2010-10-06 | 2010-10-04 | 49.008 | 5,862 | +186 | 0.10% | 287,287 |
| 2010-10-05 | 2010-09-30 | 49.438 | 5,676 | +140 | 0.10% | 280,611 |
| 2010-10-04 | 2010-09-29 | 49.223 | 5,536 | +2,535 | 0.09% | 272,500 |
| 2010-09-30 | 2010-09-28 | 47.934 | 3,001 | +326 | 0.05% | 143,849 |
| 2010-09-28 | 2010-09-24 | 49.653 | 2,675 | -512 | 0.05% | 132,822 |
| 2010-09-27 | 2010-09-22 | 48.793 | 3,187 | +512 | 0.05% | 155,504 |
| 2010-09-24 | 2010-09-21 | 49.008 | 2,675 | -1,279 | 0.05% | 131,097 |
| 2010-09-22 | 2010-09-20 | 47.074 | 3,954 | -280 | 0.07% | 186,130 |
| 2010-09-21 | 2010-09-17 | 47.504 | 4,234 | -604 | 0.07% | 201,131 |
| 2010-09-20 | 2010-09-16 | 47.074 | 4,838 | +1,326 | 0.08% | 227,743 |
| 2010-09-17 | 2010-09-15 | 49.438 | 3,512 | +837 | 0.06% | 173,627 |
| 2010-09-09 | 2010-09-07 | 58.036 | 2,675 | -1,861 | 0.05% | 155,247 |
| 2010-09-06 | 2010-09-02 | 54.812 | 4,536 | -1,349 | 0.08% | 248,627 |
| 2010-09-03 | 2010-09-01 | 55.887 | 5,885 | +3,001 | 0.10% | 328,893 |
| 2010-09-02 | 2010-08-31 | 50.943 | 2,884 | +209 | 0.05% | 146,919 |
| 2010-08-31 | 2010-08-27 | 51.588 | 2,675 | -372 | 0.05% | 137,997 |
| 2010-08-30 | 2010-08-26 | 53.737 | 3,047 | -70 | 0.05% | 163,737 |
| 2010-08-27 | 2010-08-25 | 54.812 | 3,117 | -814 | 0.05% | 170,849 |
| 2010-08-26 | 2010-08-24 | 53.737 | 3,931 | -70 | 0.07% | 211,241 |
| 2010-08-23 | 2010-08-19 | 55.887 | 4,001 | +1,326 | 0.07% | 223,603 |
| 2010-08-19 | 2010-08-17 | 60.186 | 2,675 | -489 | 0.05% | 160,997 |
| 2010-08-18 | 2010-08-16 | 62.335 | 3,164 | -2,349 | 0.05% | 197,228 |
| 2010-08-17 | 2010-08-13 | 64.485 | 5,513 | +2,838 | 0.09% | 355,504 |
| 2010-08-12 | 2010-08-10 | 61.260 | 2,675 | -1,210 | 0.05% | 163,872 |
| 2010-08-11 | 2010-08-09 | 61.260 | 3,885 | -23 | 0.07% | 237,997 |
| 2010-08-10 | 2010-08-06 | 58.036 | 3,908 | -1,023 | 0.07% | 226,805 |
| 2010-08-09 | 2010-08-05 | 56.961 | 4,931 | -47 | 0.08% | 280,877 |
| 2010-08-06 | 2010-08-04 | 56.961 | 4,978 | -465 | 0.09% | 283,554 |
| 2010-08-04 | 2010-08-02 | 55.887 | 5,443 | +2,628 | 0.09% | 304,191 |
| 2010-08-03 | 2010-07-30 | 51.803 | 2,815 | -1,814 | 0.05% | 145,824 |
| 2010-08-02 | 2010-07-29 | 51.158 | 4,629 | +1,954 | 0.08% | 236,810 |
| 2010-07-29 | 2010-07-27 | 50.943 | 2,675 | -256 | 0.05% | 136,272 |
| 2010-07-28 | 2010-07-26 | 45.569 | 2,931 | +256 | 0.05% | 133,563 |
| 2010-07-27 | 2010-07-23 | 46.429 | 2,675 | -47 | 0.05% | 124,197 |
| 2010-07-26 | 2010-07-22 | 47.934 | 2,722 | -325 | 0.05% | 130,475 |
| 2010-07-23 | 2010-07-21 | 48.578 | 3,047 | -884 | 0.05% | 148,018 |
| 2010-07-22 | 2010-07-20 | 49.008 | 3,931 | +1,233 | 0.07% | 192,652 |
| 2010-07-21 | 2010-07-19 | 47.934 | 2,698 | +23 | 0.05% | 129,325 |
| 2010-06-03 | 2010-06-01 | 41.270 | 2,675 | -512 | 0.05% | 110,398 |
| 2010-06-02 | 2010-05-31 | 40.840 | 3,187 | -23 | 0.06% | 130,158 |
| 2010-06-01 | 2010-05-28 | 41.485 | 3,210 | -233 | 0.06% | 133,167 |
| 2010-05-31 | 2010-05-27 | 42.775 | 3,443 | -139 | 0.06% | 147,274 |
| 2010-05-26 | 2010-05-24 | 39.980 | 3,582 | +860 | 0.07% | 143,210 |
| 2010-05-25 | 2010-05-20 | 40.625 | 2,722 | +47 | 0.05% | 110,582 |
| 2010-05-19 | 2010-05-17 | 42.130 | 2,675 | -1,070 | 0.05% | 112,698 |
| 2010-05-18 | 2010-05-14 | 46.859 | 3,745 | -256 | 0.07% | 175,486 |
| 2010-05-17 | 2010-05-13 | 42.345 | 4,001 | -116 | 0.07% | 169,422 |
| 2010-05-14 | 2010-05-12 | 38.046 | 4,117 | -419 | 0.08% | 156,635 |
| 2010-05-13 | 2010-05-11 | 38.906 | 4,536 | -186 | 0.08% | 176,476 |
| 2010-05-12 | 2010-05-10 | 40.840 | 4,722 | -1,070 | 0.09% | 192,848 |
| 2010-05-11 | 2010-05-07 | 40.410 | 5,792 | -396 | 0.11% | 234,057 |
| 2010-05-10 | 2010-05-06 | 39.551 | 6,188 | +256 | 0.12% | 244,739 |
| 2010-05-07 | 2010-05-05 | 43.205 | 5,932 | -395 | 0.11% | 256,290 |
| 2010-05-06 | 2010-05-04 | 45.139 | 6,327 | -3,885 | 0.12% | 285,596 |
| 2010-05-05 | 2010-05-03 | 44.709 | 10,212 | +256 | 0.19% | 456,572 |
| 2010-05-04 | 2010-04-30 | 45.569 | 9,956 | +6,792 | 0.19% | 453,686 |
| 2010-05-03 | 2010-04-29 | 42.990 | 3,164 | +489 | 0.06% | 136,020 |
| 2010-04-30 | 2010-04-28 | 45.999 | 2,675 | -1,745 | 0.05% | 123,047 |
| 2010-04-29 | 2010-04-27 | 47.504 | 4,420 | -511 | 0.08% | 209,966 |
| 2010-04-28 | 2010-04-26 | 48.363 | 4,931 | +2,256 | 0.09% | 238,480 |
| 2010-04-27 | 2010-04-23 | 47.289 | 2,675 | -954 | 0.05% | 126,497 |
| 2010-04-26 | 2010-04-22 | 49.008 | 3,629 | -1,814 | 0.07% | 177,851 |
| 2010-04-23 | 2010-04-21 | 52.233 | 5,443 | -768 | 0.10% | 284,302 |
| 2010-04-22 | 2010-04-20 | 53.737 | 6,211 | +1,489 | 0.12% | 333,762 |
| 2010-04-21 | 2010-04-19 | 53.737 | 4,722 | -3,443 | 0.09% | 253,747 |
| 2010-04-20 | 2010-04-16 | 56.961 | 8,165 | +5,490 | 0.15% | 465,090 |
| 2010-04-19 | 2010-04-15 | 48.793 | 2,675 | -489 | 0.05% | 130,522 |
| 2010-04-16 | 2010-04-14 | 49.008 | 3,164 | +489 | 0.06% | 155,062 |
| 2010-01-20 | 2010-01-18 | 40.195 | 2,675 | -395 | 0.05% | 107,523 |
| 2010-01-18 | 2010-01-14 | 39.551 | 3,070 | -47 | 0.06% | 121,420 |
| 2010-01-13 | 2010-01-11 | 41.915 | 3,117 | -1,070 | 0.06% | 130,649 |
| 2010-01-12 | 2010-01-08 | 42.130 | 4,187 | +256 | 0.08% | 176,398 |
| 2010-01-11 | 2010-01-07 | 40.195 | 3,931 | +1,256 | 0.07% | 158,008 |
| 2010-01-08 | 2010-01-06 | 40.840 | 2,675 | -721 | 0.05% | 109,248 |
| 2010-01-07 | 2010-01-05 | 40.840 | 3,396 | +721 | 0.06% | 138,694 |
| 2010-01-06 | 2010-01-04 | 40.840 | 2,675 | -23 | 0.05% | 109,248 |
| 2010-01-05 | 2009-12-31 | 40.410 | 2,698 | +23 | 0.05% | 109,027 |
| 2009-11-09 | 2009-11-05 | 40.840 | 2,675 | -47 | 0.05% | 109,248 |
| 2009-11-05 | 2009-11-03 | 42.990 | 2,722 | -186 | 0.05% | 117,018 |
| 2009-09-10 | 2009-09-08 | 46.859 | 2,908 | +233 | 0.06% | 136,265 |
| 2009-08-27 | 2009-08-25 | 54.812 | 2,675 | -93 | 0.05% | 146,622 |
| 2009-08-26 | 2009-08-24 | 53.307 | 2,768 | +93 | 0.05% | 147,555 |
| 2009-08-24 | 2009-08-20 | 55.887 | 2,675 | -116 | 0.05% | 149,497 |
| 2009-08-21 | 2009-08-19 | 53.737 | 2,791 | -326 | 0.05% | 149,981 |
| 2009-08-20 | 2009-08-18 | 56.961 | 3,117 | +442 | 0.06% | 177,549 |
| 2009-08-18 | 2009-08-14 | 56.961 | 2,675 | -395 | 0.05% | 152,372 |
| 2009-08-17 | 2009-08-13 | 62.335 | 3,070 | -326 | 0.06% | 191,369 |
| 2009-08-14 | 2009-08-12 | 53.737 | 3,396 | +23 | 0.07% | 182,492 |
| 2009-08-12 | 2009-08-10 | 53.737 | 3,373 | +698 | 0.07% | 181,256 |
| 2009-07-23 | 2009-07-21 | 78.456 | 2,675 | -395 | 0.05% | 209,871 |
| 2009-07-22 | 2009-07-20 | 49.223 | 3,070 | -698 | 0.06% | 151,115 |
| 2009-07-16 | 2009-07-14 | 47.289 | 3,768 | +139 | 0.07% | 178,184 |
| 2009-07-14 | 2009-07-10 | 50.083 | 3,629 | +372 | 0.07% | 181,751 |
| 2009-07-13 | 2009-07-09 | 49.223 | 3,257 | +466 | 0.06% | 160,320 |
| 2009-07-10 | 2009-07-08 | 51.588 | 2,791 | -1,652 | 0.05% | 143,981 |
| 2009-07-09 | 2009-07-07 | 52.018 | 4,443 | +465 | 0.09% | 231,114 |
| 2009-07-07 | 2009-07-03 | 53.737 | 3,978 | +279 | 0.08% | 213,767 |
| 2009-07-06 | 2009-07-02 | 53.737 | 3,699 | +1,024 | 0.07% | 198,774 |
| 2009-06-29 | 2009-06-25 | 55.887 | 2,675 | -233 | 0.05% | 149,497 |
| 2009-06-26 | 2009-06-24 | 59.111 | 2,908 | +233 | 0.06% | 171,895 |
| 2009-06-25 | 2009-06-23 | 55.887 | 2,675 | -628 | 0.05% | 149,497 |
| 2009-06-23 | 2009-06-19 | 52.233 | 3,303 | +395 | 0.06% | 172,524 |
| 2009-06-22 | 2009-06-18 | 53.737 | 2,908 | -1,628 | 0.06% | 156,268 |
| 2009-06-19 | 2009-06-17 | 58.036 | 4,536 | +1,861 | 0.09% | 263,252 |
| 2009-03-06 | 2009-03-04 | 18.915 | 2,675 | -465 | 0.05% | 50,599 |
| 2009-02-16 | 2009-02-12 | 18.915 | 3,140 | +2,605 | 0.06% | 59,395 |
| 2008-11-11 | 2008-11-07 | 18.271 | 535 | +535 | 0.01% | 9,775 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -535 | ||
| 2008-09-11 | 2008-09-09 | 50.943 | 535 | -2,605 | 0.01% | 27,254 |
| 2008-07-10 | 2008-07-08 | 90.278 | 3,140 | -186 | 0.06% | 283,474 |
| 2008-07-09 | 2008-07-07 | 91.353 | 3,326 | +186 | 0.07% | 303,841 |
| 2008-07-07 | 2008-07-03 | 90.278 | 3,140 | -768 | 0.06% | 283,474 |
| 2008-06-24 | 2008-06-20 | 109.624 | 3,908 | -93 | 0.08% | 428,410 |
| 2008-06-23 | 2008-06-19 | 111.773 | 4,001 | +93 | 0.08% | 447,205 |
| 2008-06-20 | 2008-06-18 | 111.773 | 3,908 | -70 | 0.08% | 436,810 |
| 2008-06-19 | 2008-06-17 | 116.072 | 3,978 | +70 | 0.08% | 461,736 |
| 2008-06-16 | 2008-06-12 | 103.175 | 3,908 | -628 | 0.08% | 403,210 |
| 2008-06-13 | 2008-06-11 | 106.400 | 4,536 | +186 | 0.09% | 482,629 |
| 2008-06-11 | 2008-06-06 | 109.624 | 4,350 | -46 | 0.09% | 476,864 |
| 2008-06-10 | 2008-06-05 | 107.474 | 4,396 | -838 | 0.09% | 472,457 |
| 2008-06-06 | 2008-06-04 | 105.325 | 5,234 | +1,326 | 0.11% | 551,271 |
| 2008-05-30 | 2008-05-28 | 113.923 | 3,908 | -674 | 0.08% | 445,211 |
| 2008-05-29 | 2008-05-27 | 106.400 | 4,582 | +186 | 0.09% | 487,523 |
| 2008-05-28 | 2008-05-26 | 109.624 | 4,396 | +488 | 0.09% | 481,907 |
| 2008-05-26 | 2008-05-22 | 98.876 | 3,908 | -884 | 0.08% | 386,409 |
| 2008-05-23 | 2008-05-21 | 105.325 | 4,792 | +884 | 0.10% | 504,717 |
| 2008-05-20 | 2008-05-16 | 133.268 | 3,908 | -93 | 0.08% | 520,812 |
| 2008-05-19 | 2008-05-15 | 135.418 | 4,001 | +93 | 0.08% | 541,806 |
| 2008-05-16 | 2008-05-14 | 126.820 | 3,908 | -488 | 0.08% | 495,612 |
| 2008-05-15 | 2008-05-13 | 128.969 | 4,396 | +186 | 0.09% | 566,949 |
| 2008-05-14 | 2008-05-09 | 113.923 | 4,210 | +302 | 0.09% | 479,615 |
| 2008-05-13 | 2008-05-08 | 104.250 | 3,908 | -2,791 | 0.08% | 407,410 |
| 2008-05-06 | 2008-05-02 | 90.278 | 6,699 | -652 | 0.14% | 604,776 |
| 2008-04-25 | 2008-04-23 | 53.092 | 7,351 | -1,256 | 0.16% | 390,282 |
| 2008-04-23 | 2008-04-21 | 53.737 | 8,607 | -93 | 0.19% | 462,516 |
| 2008-04-22 | 2008-04-18 | 54.812 | 8,700 | +1,303 | 0.19% | 476,864 |
| 2008-04-21 | 2008-04-17 | 56.961 | 7,397 | +605 | 0.16% | 421,344 |
| 2008-04-18 | 2008-04-16 | 63.410 | 6,792 | -210 | 0.15% | 430,680 |
| 2008-04-02 | 2008-03-31 | 50.943 | 7,002 | +163 | 0.16% | 356,702 |
| 2008-04-01 | 2008-03-28 | 53.737 | 6,839 | +47 | 0.15% | 367,509 |
| 2008-03-27 | 2008-03-25 | 48.578 | 6,792 | -70 | 0.15% | 329,945 |
| 2008-03-26 | 2008-03-20 | 45.569 | 6,862 | -651 | 0.15% | 312,695 |
| 2008-03-25 | 2008-03-19 | 55.887 | 7,513 | +372 | 0.17% | 419,877 |
| 2008-03-20 | 2008-03-18 | 67.709 | 7,141 | +209 | 0.16% | 483,509 |
| 2008-03-19 | 2008-03-17 | 76.307 | 6,932 | +233 | 0.15% | 528,959 |
| 2008-03-13 | 2008-03-11 | 101.026 | 6,699 | +23 | 0.15% | 676,773 |
| 2008-03-05 | 2008-03-03 | 113.923 | 6,676 | -140 | 0.15% | 760,549 |
| 2008-02-28 | 2008-02-26 | 113.923 | 6,816 | -186 | 0.15% | 776,498 |
| 2008-02-19 | 2008-02-15 | 83.830 | 7,002 | +140 | 0.16% | 586,978 |
| 2008-02-18 | 2008-02-14 | 83.830 | 6,862 | -1,791 | 0.15% | 575,242 |
| 2008-02-04 | 2008-01-31 | 128.969 | 8,653 | +325 | 0.19% | 1,115,971 |
| 2008-01-29 | 2008-01-25 | 144.016 | 8,328 | -372 | 0.19% | 1,199,363 |
| 2008-01-28 | 2008-01-24 | 141.866 | 8,700 | -93 | 0.20% | 1,234,236 |
| 2008-01-22 | 2008-01-18 | 156.913 | 8,793 | +233 | 0.20% | 1,379,733 |
| 2008-01-09 | 2008-01-07 | 176.258 | 8,560 | -116 | 0.20% | 1,508,769 |
| 2008-01-04 | 2008-01-02 | 161.212 | 8,676 | -24 | 0.20% | 1,398,672 |
| 2008-01-03 | 2007-12-31 | 171.959 | 8,700 | -325 | 0.20% | 1,496,044 |
| 2008-01-02 | 2007-12-27 | 176.258 | 9,025 | -140 | 0.21% | 1,590,728 |
| 2007-12-28 | 2007-12-24 | 171.959 | 9,165 | -326 | 0.21% | 1,576,004 |
| 2007-12-27 | 2007-12-20 | 144.016 | 9,491 | -325 | 0.22% | 1,366,853 |
| 2007-12-20 | 2007-12-18 | 150.464 | 9,816 | -512 | 0.23% | 1,476,956 |
| 2007-12-14 | 2007-12-12 | 178.407 | 10,328 | +1,093 | 0.24% | 1,842,593 |
| 2007-12-13 | 2007-12-11 | 167.660 | 9,235 | -46 | 0.21% | 1,548,341 |
| 2007-12-05 | 2007-12-03 | 144.016 | 9,281 | -47 | 0.21% | 1,336,610 |
| 2007-12-03 | 2007-11-29 | 137.567 | 9,328 | -93 | 0.21% | 1,283,227 |
| 2007-11-29 | 2007-11-27 | 135.418 | 9,421 | -930 | 0.22% | 1,275,770 |
| 2007-11-27 | 2007-11-23 | 128.969 | 10,351 | +1,256 | 0.24% | 1,334,961 |
| 2007-11-26 | 2007-11-22 | 139.717 | 9,095 | +1,628 | 0.21% | 1,270,723 |
| 2007-11-23 | 2007-11-21 | 152.614 | 7,467 | -186 | 0.17% | 1,139,566 |
| 2007-11-22 | 2007-11-20 | 163.361 | 7,653 | -70 | 0.19% | 1,250,202 |
| 2007-11-20 | 2007-11-16 | 176.258 | 7,723 | -1,093 | 0.19% | 1,361,241 |
| 2007-11-19 | 2007-11-15 | 182.706 | 8,816 | -186 | 0.21% | 1,610,740 |
| 2007-11-15 | 2007-11-13 | 178.407 | 9,002 | -47 | 0.22% | 1,606,024 |
| 2007-11-14 | 2007-11-12 | 191.304 | 9,049 | +186 | 0.22% | 1,731,114 |
| 2007-11-12 | 2007-11-08 | 171.959 | 8,863 | -418 | 0.21% | 1,524,073 |
| 2007-11-09 | 2007-11-07 | 176.258 | 9,281 | -186 | 0.22% | 1,635,851 |
| 2007-11-08 | 2007-11-06 | 184.856 | 9,467 | -93 | 0.23% | 1,750,031 |
| 2007-11-07 | 2007-11-05 | 171.959 | 9,560 | -93 | 0.23% | 1,643,928 |
| 2007-11-06 | 2007-11-02 | 184.856 | 9,653 | +977 | 0.23% | 1,784,415 |
| 2007-11-05 | 2007-11-01 | 193.454 | 8,676 | +930 | 0.21% | 1,678,406 |
| 2007-11-02 | 2007-10-31 | 214.949 | 7,746 | -698 | 0.19% | 1,664,993 |
| 2007-11-01 | 2007-10-30 | 165.511 | 8,444 | +1,954 | 0.20% | 1,397,571 |
| 2007-10-30 | 2007-10-26 | 178.407 | 6,490 | -465 | 0.16% | 1,157,865 |
| 2007-10-29 | 2007-10-25 | 120.371 | 6,955 | +279 | 0.17% | 837,183 |
| 2007-10-26 | 2007-10-24 | 122.521 | 6,676 | +2,791 | 0.16% | 817,949 |
| 2007-10-25 | 2007-10-23 | 131.119 | 3,885 | -542 | 0.09% | 509,396 |
| 2007-10-18 | 2007-10-16 | 93.503 | 4,427 | -1,163 | 0.11% | 413,937 |
| 2007-10-17 | 2007-10-15 | 104.250 | 5,590 | -1,861 | 0.14% | 582,758 |
| 2007-10-12 | 2007-10-10 | 109.624 | 7,451 | -2,791 | 0.18% | 816,808 |
| 2007-10-11 | 2007-10-09 | 79.531 | 10,242 | +1,163 | 0.25% | 814,557 |
| 2007-10-10 | 2007-10-08 | 88.129 | 9,079 | +2,499 | 0.22% | 800,123 |
| 2007-10-08 | 2007-10-04 | 6,580 | +6,514 | 0.16% | ||
| 2007-10-04 | 2007-10-02 | 66 | -6,514 | 0.05% | ||
| 2007-09-05 | 2007-09-03 | 6,580 | -50,532 | 4.93% | ||
| 2007-06-26 | 2007-06-22 | 57,112 | 4.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy