History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,891,661 | +0 | 0.87% | 1,418,582 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,891,661 | +0 | 0.87% | 1,467,498 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,891,661 | +0 | 0.87% | 1,467,498 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,891,661 | +0 | 0.87% | 1,467,498 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,891,661 | +0 | 0.87% | 1,467,498 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,891,661 | +0 | 0.87% | 1,467,498 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,891,661 | +0 | 0.87% | 1,516,415 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,891,661 | +0 | 0.87% | 1,516,415 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,891,661 | +0 | 0.87% | 1,394,123 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,891,661 | +0 | 0.87% | 1,394,123 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,891,661 | +0 | 0.87% | 1,394,123 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,891,661 | +0 | 0.87% | 1,394,123 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,891,661 | +0 | 0.87% | 1,369,665 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,891,661 | +0 | 0.87% | 1,418,582 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,891,661 | +0 | 0.87% | 1,418,582 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,891,661 | +0 | 0.87% | 1,418,582 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,891,661 | +0 | 0.87% | 1,443,040 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,891,661 | +0 | 0.87% | 1,443,040 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,891,661 | -40,000 | 0.87% | 1,394,123 |
| 2025-09-08 | 2025-09-04 | 0.330 | 4,931,661 | -60,000 | 0.87% | 1,627,448 |
| 2025-09-05 | 2025-09-03 | 0.330 | 4,991,661 | -60,000 | 0.89% | 1,647,248 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,051,661 | -40,000 | 0.90% | 1,995,406 |
| 2025-08-19 | 2025-08-15 | 0.375 | 5,091,661 | +98,000 | 0.90% | 1,909,373 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,993,661 | -32,000 | 1.14% | 1,997,464 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,025,661 | +48,000 | 1.15% | 2,060,521 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,977,661 | +44,000 | 1.13% | 2,040,841 |
| 2025-08-13 | 2025-08-11 | 0.460 | 4,933,661 | +20,000 | 1.12% | 2,269,484 |
| 2025-08-07 | 2025-08-05 | 0.380 | 4,913,661 | -8,000 | 1.12% | 1,867,191 |
| 2025-08-06 | 2025-08-04 | 0.390 | 4,921,661 | +8,000 | 1.12% | 1,919,448 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,913,661 | +50,000 | 1.12% | 1,768,918 |
| 2025-07-31 | 2025-07-29 | 0.360 | 4,863,661 | +218,000 | 1.11% | 1,750,918 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,645,661 | +120,000 | 1.06% | 1,811,808 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,525,661 | +300,000 | 1.03% | 1,810,264 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,225,661 | +250,000 | 0.96% | 1,817,034 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,975,661 | +200,000 | 0.91% | 1,590,264 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,775,661 | +80,000 | 0.86% | 1,359,238 |
| 2025-05-30 | 2025-05-28 | 0.470 | 3,695,661 | +14,000 | 0.84% | 1,736,961 |
| 2025-05-20 | 2025-05-16 | 0.460 | 3,681,661 | +8,000 | 0.84% | 1,693,564 |
| 2025-05-19 | 2025-05-15 | 0.570 | 3,673,661 | +6,000 | 0.84% | 2,093,987 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,667,661 | -2,000 | 0.84% | 2,567,363 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,669,661 | +16,000 | 0.84% | 2,605,459 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,653,661 | -12,000 | 0.83% | 2,447,953 |
| 2025-04-09 | 2025-04-07 | 0.550 | 3,665,661 | -42,000 | 0.84% | 2,016,114 |
| 2025-04-08 | 2025-04-03 | 0.540 | 3,707,661 | +40,000 | 0.85% | 2,002,137 |
| 2025-03-21 | 2025-03-19 | 0.460 | 3,667,661 | +46,000 | 0.84% | 1,687,124 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,621,661 | +16,000 | 0.83% | 1,810,830 |
| 2025-03-19 | 2025-03-17 | 0.500 | 3,605,661 | +14,000 | 0.82% | 1,802,830 |
| 2025-03-17 | 2025-03-13 | 0.460 | 3,591,661 | +4,000 | 0.82% | 1,652,164 |
| 2025-03-13 | 2025-03-11 | 0.520 | 3,587,661 | +4,000 | 0.82% | 1,865,584 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,583,661 | -26,000 | 0.82% | 1,935,177 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,609,661 | +216,000 | 0.82% | 1,516,058 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,393,661 | +300,000 | 0.77% | 1,323,528 |
| 2025-03-07 | 2025-03-05 | 0.330 | 3,093,661 | +1,226,000 | 0.71% | 1,020,908 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,867,661 | +2,000 | 0.43% | 560,298 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,865,661 | +10,000 | 0.43% | 541,042 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,855,661 | -26,000 | 0.42% | 575,255 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,881,661 | -116,000 | 0.43% | 526,865 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,997,661 | -34,000 | 0.46% | 519,392 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,031,661 | +106,000 | 0.46% | 609,498 |
| 2024-11-04 | 2024-10-31 | 0.350 | 1,925,661 | +16,000 | 0.44% | 673,981 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,909,661 | -84,000 | 0.44% | 649,285 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,993,661 | -36,000 | 0.45% | 697,781 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,029,661 | +10,000 | 0.46% | 730,678 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,019,661 | -6,000 | 0.46% | 888,651 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,025,661 | +42,000 | 0.46% | 891,291 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,983,661 | +30,000 | 0.45% | 833,138 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,953,661 | +18,000 | 0.45% | 957,294 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,935,661 | +108,000 | 0.44% | 967,830 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,827,661 | -278,000 | 0.42% | 511,745 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,105,661 | -132,000 | 0.48% | 568,528 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,237,661 | -16,000 | 0.51% | 671,298 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,253,661 | +14,000 | 0.51% | 676,098 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,239,661 | -20,000 | 0.51% | 694,295 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,259,661 | +12,000 | 0.52% | 723,092 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,247,661 | +20,000 | 0.51% | 651,822 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,227,661 | +46,000 | 0.51% | 757,405 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,181,661 | +12,000 | 0.50% | 763,581 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,169,661 | +72,000 | 0.49% | 846,168 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,097,661 | +8,000 | 0.48% | 797,111 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,089,661 | +96,000 | 0.48% | 814,968 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,993,661 | -10,000 | 0.45% | 797,464 |
| 2024-07-22 | 2024-07-18 | 0.450 | 2,003,661 | +12,000 | 0.46% | 901,647 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,991,661 | +2,000 | 0.45% | 637,332 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,989,661 | -40,000 | 0.45% | 1,074,417 |
| 2024-07-15 | 2024-07-11 | 0.580 | 2,029,661 | +20,000 | 0.46% | 1,177,203 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,009,661 | -50,000 | 0.46% | 1,587,632 |
| 2024-06-13 | 2024-06-11 | 0.750 | 2,059,661 | -32,000 | 0.47% | 1,544,746 |
| 2024-06-05 | 2024-06-03 | 0.780 | 2,091,661 | -30,000 | 0.48% | 1,631,496 |
| 2024-06-04 | 2024-05-31 | 0.790 | 2,121,661 | -42,000 | 0.48% | 1,676,112 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,163,661 | -58,000 | 0.49% | 1,730,929 |
| 2024-05-08 | 2024-05-06 | 0.840 | 2,221,661 | -8,600 | 0.51% | 1,866,195 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,230,261 | +10,000 | 0.51% | 1,784,209 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,220,261 | -68,000 | 0.51% | 2,020,438 |
| 2024-03-12 | 2024-03-08 | 1.100 | 2,288,261 | +60,000 | 0.52% | 2,517,087 |
| 2024-03-07 | 2024-03-05 | 0.890 | 2,228,261 | +12,000 | 0.51% | 1,983,152 |
| 2024-03-05 | 2024-03-01 | 0.900 | 2,216,261 | -30,000 | 0.51% | 1,994,635 |
| 2024-02-08 | 2024-02-06 | 0.890 | 2,246,261 | +12,000 | 0.51% | 1,999,172 |
| 2024-01-30 | 2024-01-26 | 0.810 | 2,234,261 | -1,000 | 0.51% | 1,809,751 |
| 2024-01-12 | 2024-01-10 | 0.860 | 2,235,261 | -70,000 | 0.51% | 1,922,324 |
| 2023-12-12 | 2023-12-08 | 0.860 | 2,305,261 | -46,000 | 0.53% | 1,982,524 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,351,261 | -18,000 | 0.54% | 1,998,572 |
| 2023-10-13 | 2023-10-11 | 0.830 | 2,369,261 | +10,000 | 0.64% | 1,966,487 |
| 2023-10-09 | 2023-10-05 | 0.880 | 2,359,261 | -8,000 | 0.64% | 2,076,150 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,367,261 | +2,000 | 0.64% | 2,083,190 |
| 2023-09-27 | 2023-09-25 | 0.840 | 2,365,261 | +2,000 | 0.64% | 1,986,819 |
| 2023-09-15 | 2023-09-13 | 0.910 | 2,363,261 | -20,000 | 0.64% | 2,150,568 |
| 2023-08-25 | 2023-08-23 | 0.960 | 2,383,261 | +10,000 | 0.65% | 2,287,931 |
| 2023-08-21 | 2023-08-17 | 1.050 | 2,373,261 | +22,000 | 0.64% | 2,491,924 |
| 2023-08-18 | 2023-08-16 | 1.090 | 2,351,261 | +22,000 | 0.64% | 2,562,874 |
| 2023-08-14 | 2023-08-10 | 1.160 | 2,329,261 | +50,000 | 0.63% | 2,701,943 |
| 2023-08-11 | 2023-08-09 | 1.080 | 2,279,261 | +1,150 | 0.62% | 2,461,602 |
| 2023-08-09 | 2023-08-07 | 1.060 | 2,278,111 | +4,000 | 0.62% | 2,414,798 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,274,111 | +6,000 | 0.62% | 2,433,299 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,268,111 | +44,000 | 0.62% | 2,404,198 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,224,111 | +24,000 | 0.60% | 2,335,317 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,200,111 | +16,000 | 0.60% | 2,376,120 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,184,111 | +8,000 | 0.59% | 2,402,522 |
| 2023-07-24 | 2023-07-20 | 1.120 | 2,176,111 | +2,000 | 0.59% | 2,437,244 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,174,111 | -50,000 | 0.59% | 2,543,710 |
| 2023-07-20 | 2023-07-18 | 1.220 | 2,224,111 | -2,000 | 0.60% | 2,713,415 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,226,111 | +946,000 | 0.60% | 2,649,072 |
| 2023-07-11 | 2023-07-07 | 1.030 | 1,280,111 | -2,000 | 0.35% | 1,318,514 |
| 2023-07-10 | 2023-07-06 | 1.030 | 1,282,111 | +2,000 | 0.35% | 1,320,574 |
| 2023-07-05 | 2023-07-03 | 0.980 | 1,280,111 | -10,000 | 0.35% | 1,254,509 |
| 2023-06-29 | 2023-06-27 | 0.950 | 1,290,111 | +2,000 | 0.35% | 1,225,605 |
| 2023-06-09 | 2023-06-07 | 1.000 | 1,288,111 | +12,000 | 0.35% | 1,288,111 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,276,111 | -38,000 | 0.35% | 1,174,022 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,314,111 | +8,000 | 0.36% | 1,248,405 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,306,111 | -18,000 | 0.35% | 1,293,050 |
| 2023-03-30 | 2023-03-28 | 0.980 | 1,324,111 | -2,000 | 0.36% | 1,297,629 |
| 2023-03-22 | 2023-03-20 | 0.960 | 1,326,111 | +2,000 | 0.36% | 1,273,067 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,324,111 | +94,000 | 0.36% | 1,271,147 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,230,111 | -42,000 | 0.33% | 1,131,702 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,272,111 | -48,000 | 0.34% | 1,068,573 |
| 2023-03-16 | 2023-03-14 | 0.840 | 1,320,111 | -22,000 | 0.36% | 1,108,893 |
| 2023-03-15 | 2023-03-13 | 0.840 | 1,342,111 | -70,000 | 0.36% | 1,127,373 |
| 2023-03-14 | 2023-03-10 | 0.840 | 1,412,111 | +50,000 | 0.38% | 1,186,173 |
| 2023-03-13 | 2023-03-09 | 0.840 | 1,362,111 | -22,000 | 0.37% | 1,144,173 |
| 2023-03-10 | 2023-03-08 | 0.850 | 1,384,111 | +6,000 | 0.38% | 1,176,494 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,378,111 | -22,000 | 0.37% | 1,130,051 |
| 2023-03-06 | 2023-03-02 | 0.820 | 1,400,111 | -44,000 | 0.38% | 1,148,091 |
| 2023-02-27 | 2023-02-23 | 0.880 | 1,444,111 | +18,000 | 0.39% | 1,270,818 |
| 2023-02-10 | 2023-02-08 | 0.890 | 1,426,111 | -2,000 | 0.39% | 1,269,239 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,428,111 | +2,000 | 0.39% | 1,285,300 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,426,111 | -44,000 | 0.39% | 1,269,239 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,470,111 | +84,000 | 0.40% | 1,352,502 |
| 2023-02-06 | 2023-02-02 | 0.880 | 1,386,111 | -50,000 | 0.38% | 1,219,778 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,436,111 | +2,000 | 0.39% | 1,163,250 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,434,111 | +4,000 | 0.39% | 1,276,359 |
| 2023-01-11 | 2023-01-09 | 0.890 | 1,430,111 | -1,500 | 0.39% | 1,272,799 |
| 2022-12-19 | 2022-12-15 | 0.960 | 1,431,611 | +4,000 | 0.39% | 1,374,347 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,427,611 | +6,000 | 0.39% | 1,656,029 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,421,611 | -4,000 | 0.39% | 1,521,124 |
| 2022-12-02 | 2022-11-30 | 1.070 | 1,425,611 | +26,000 | 0.39% | 1,525,404 |
| 2022-11-08 | 2022-11-04 | 1.150 | 1,399,611 | +50,000 | 0.38% | 1,609,553 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,349,611 | +42,000 | 0.44% | 1,376,603 |
| 2022-10-27 | 2022-10-25 | 1.080 | 1,307,611 | +4,000 | 0.42% | 1,412,220 |
| 2022-10-26 | 2022-10-24 | 1.090 | 1,303,611 | +36,000 | 0.42% | 1,420,936 |
| 2022-10-24 | 2022-10-20 | 1.150 | 1,267,611 | +22,000 | 0.41% | 1,457,753 |
| 2022-10-20 | 2022-10-18 | 1.210 | 1,245,611 | +90,000 | 0.40% | 1,507,189 |
| 2022-10-14 | 2022-10-12 | 1.190 | 1,155,611 | +16,000 | 0.38% | 1,375,177 |
| 2022-10-03 | 2022-09-29 | 1.180 | 1,139,611 | +8,000 | 0.37% | 1,344,741 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,131,611 | +28,000 | 0.37% | 1,357,933 |
| 2022-09-16 | 2022-09-14 | 1.300 | 1,103,611 | -800 | 0.36% | 1,434,694 |
| 2022-09-15 | 2022-09-13 | 1.320 | 1,104,411 | -50,000 | 0.36% | 1,457,823 |
| 2022-08-25 | 2022-08-23 | 1.500 | 1,154,411 | -12,000 | 0.38% | 1,731,616 |
| 2022-08-24 | 2022-08-22 | 1.460 | 1,166,411 | +22,000 | 0.38% | 1,702,960 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,144,411 | +2,000 | 0.37% | 1,602,175 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,142,411 | +18,000 | 0.37% | 1,633,648 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,124,411 | +12,000 | 0.37% | 1,754,081 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,112,411 | -64,000 | 0.36% | 1,679,741 |
| 2022-08-03 | 2022-08-01 | 1.530 | 1,176,411 | +20,000 | 0.38% | 1,799,909 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,156,411 | +34,000 | 0.38% | 1,780,873 |
| 2022-08-01 | 2022-07-28 | 1.530 | 1,122,411 | -2,000 | 0.36% | 1,717,289 |
| 2022-07-29 | 2022-07-27 | 1.510 | 1,124,411 | -10,000 | 0.37% | 1,697,861 |
| 2022-07-28 | 2022-07-26 | 1.520 | 1,134,411 | +10,000 | 0.37% | 1,724,305 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,124,411 | -10,000 | 0.37% | 1,641,640 |
| 2022-07-26 | 2022-07-22 | 1.470 | 1,134,411 | -4,000 | 0.37% | 1,667,584 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,138,411 | -10,000 | 0.37% | 1,627,928 |
| 2022-07-22 | 2022-07-20 | 1.440 | 1,148,411 | +10,000 | 0.37% | 1,653,712 |
| 2022-07-18 | 2022-07-14 | 1.430 | 1,138,411 | -8,000 | 0.37% | 1,627,928 |
| 2022-07-13 | 2022-07-11 | 1.440 | 1,146,411 | -26,000 | 0.37% | 1,650,832 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,172,411 | -30,000 | 0.38% | 1,688,272 |
| 2022-07-07 | 2022-07-05 | 1.410 | 1,202,411 | -20,000 | 0.39% | 1,695,400 |
| 2022-07-04 | 2022-06-29 | 1.450 | 1,222,411 | +10,000 | 0.40% | 1,772,496 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,212,411 | -60,000 | 0.39% | 1,745,872 |
| 2022-06-28 | 2022-06-24 | 1.440 | 1,272,411 | +20,000 | 0.41% | 1,832,272 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,252,411 | +14,000 | 0.41% | 1,853,568 |
| 2022-06-24 | 2022-06-22 | 1.500 | 1,238,411 | +6,000 | 0.40% | 1,857,616 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,232,411 | +40,000 | 0.40% | 1,885,589 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,192,411 | -116,000 | 0.39% | 1,788,616 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,308,411 | +154,000 | 0.43% | 1,792,523 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,154,411 | +2,000 | 0.38% | 1,558,455 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,152,411 | +28,000 | 0.37% | 1,578,803 |
| 2022-06-10 | 2022-06-08 | 1.330 | 1,124,411 | +20,000 | 0.37% | 1,495,467 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,104,411 | +20,000 | 0.36% | 1,501,999 |
| 2022-06-07 | 2022-06-02 | 1.380 | 1,084,411 | -26,000 | 0.35% | 1,496,487 |
| 2022-06-06 | 2022-06-01 | 1.360 | 1,110,411 | +20,000 | 0.36% | 1,510,159 |
| 2022-06-02 | 2022-05-31 | 1.330 | 1,090,411 | -46,000 | 0.35% | 1,450,247 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,136,411 | +64,000 | 0.37% | 1,431,878 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,072,411 | +66,000 | 0.35% | 1,479,927 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,006,411 | -30,000 | 0.33% | 1,791,412 |
| 2022-05-27 | 2022-05-25 | 1.330 | 1,036,411 | +10,000 | 0.34% | 1,378,427 |
| 2022-05-20 | 2022-05-18 | 1.190 | 1,026,411 | -50,000 | 0.33% | 1,221,429 |
| 2022-05-19 | 2022-05-17 | 1.230 | 1,076,411 | -10,000 | 0.35% | 1,323,986 |
| 2022-05-18 | 2022-05-16 | 1.270 | 1,086,411 | +10,000 | 0.35% | 1,379,742 |
| 2022-05-13 | 2022-05-11 | 1.260 | 1,076,411 | +36,000 | 0.35% | 1,356,278 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,040,411 | +12,000 | 0.34% | 1,352,534 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,028,411 | -46,000 | 0.33% | 1,408,923 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,074,411 | -20,000 | 0.35% | 1,504,175 |
| 2022-05-05 | 2022-05-03 | 1.400 | 1,094,411 | -2,000 | 0.36% | 1,532,175 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,096,411 | -7,500 | 0.36% | 1,578,832 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,103,911 | +14,000 | 0.36% | 1,523,397 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,089,911 | +4,000 | 0.35% | 1,602,169 |
| 2022-04-27 | 2022-04-25 | 1.510 | 1,085,911 | -34,000 | 0.35% | 1,639,726 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,119,911 | -8,000 | 0.36% | 1,836,654 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,127,911 | +4,000 | 0.37% | 1,748,262 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,123,911 | -2,000 | 0.37% | 1,809,497 |
| 2022-04-21 | 2022-04-19 | 1.530 | 1,125,911 | -6,000 | 0.37% | 1,722,644 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,131,911 | +20,000 | 0.37% | 1,652,590 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,111,911 | +80,000 | 0.36% | 1,601,152 |
| 2022-04-14 | 2022-04-12 | 1.600 | 1,031,911 | -70,000 | 0.34% | 1,651,058 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,101,911 | +48,000 | 0.36% | 1,366,370 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,053,911 | +44,000 | 0.34% | 1,422,780 |
| 2022-04-11 | 2022-04-07 | 1.380 | 1,009,911 | +8,000 | 0.33% | 1,393,677 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,001,911 | -14,000 | 0.33% | 1,372,618 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,015,911 | +8,000 | 0.33% | 1,351,162 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,007,911 | -34,000 | 0.33% | 1,360,680 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,041,911 | -10,000 | 0.34% | 1,406,580 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,051,911 | +59,600 | 0.34% | 2,009,150 |
| 2022-03-31 | 2022-03-29 | 2.450 | 992,311 | +42,000 | 0.32% | 2,431,162 |
| 2022-03-30 | 2022-03-28 | 2.420 | 950,311 | +20,000 | 0.31% | 2,299,753 |
| 2022-03-29 | 2022-03-25 | 2.120 | 930,311 | -26,000 | 0.30% | 1,972,259 |
| 2022-03-28 | 2022-03-24 | 1.450 | 956,311 | +78,000 | 0.31% | 1,386,651 |
| 2022-03-24 | 2022-03-22 | 1.000 | 878,311 | -6,000 | 0.29% | 878,311 |
| 2022-03-23 | 2022-03-21 | 1.010 | 884,311 | -8,000 | 0.29% | 893,154 |
| 2022-03-22 | 2022-03-18 | 1.010 | 892,311 | +14,000 | 0.29% | 901,234 |
| 2022-03-21 | 2022-03-17 | 0.940 | 878,311 | +16,000 | 0.29% | 825,612 |
| 2022-03-15 | 2022-03-11 | 1.320 | 862,311 | -30,000 | 0.28% | 1,138,251 |
| 2022-03-14 | 2022-03-10 | 1.320 | 892,311 | +129,750 | 0.29% | 1,177,851 |
| 2022-03-09 | 2022-03-07 | 7.650 | 762,561 | +187,100 | 0.25% | 5,833,592 |
| 2022-01-26 | 2022-01-24 | 7.650 | 575,461 | +468,643 | 0.90% | 4,402,277 |
| 2022-01-25 | 2022-01-21 | 7.650 | 106,818 | -961,358 | 0.09% | 817,158 |
| 2019-09-16 | 2019-09-12 | 7.650 | 1,068,176 | +17,634 | 0.90% | 8,171,546 |
| 2016-10-25 | 2016-10-20 | 7.650 | 1,050,542 | +148,497 | 0.88% | 8,036,646 |
| 2016-08-01 | 2016-07-28 | 8.350 | 902,045 | +1,856 | 0.76% | 7,532,393 |
| 2016-07-22 | 2016-07-20 | 8.566 | 900,189 | +1,856 | 0.76% | 7,710,880 |
| 2016-07-19 | 2016-07-15 | 8.781 | 898,333 | +1,856 | 0.75% | 7,888,566 |
| 2016-07-06 | 2016-07-04 | 8.727 | 896,477 | +18,562 | 0.75% | 7,823,971 |
| 2016-06-21 | 2016-06-17 | 9.158 | 877,915 | +929 | 0.74% | 8,040,341 |
| 2016-06-01 | 2016-05-30 | 10.128 | 876,986 | +3,712 | 0.74% | 8,882,262 |
| 2016-05-17 | 2016-05-13 | 10.829 | 873,274 | +26,915 | 0.73% | 9,456,266 |
| 2016-05-13 | 2016-05-11 | 11.044 | 846,359 | +928 | 0.71% | 9,347,201 |
| 2016-05-10 | 2016-05-06 | 11.906 | 845,431 | +743 | 0.77% | 10,065,690 |
| 2016-05-06 | 2016-05-04 | 12.014 | 844,688 | -1,485 | 0.77% | 10,147,856 |
| 2016-05-03 | 2016-04-28 | 11.852 | 846,173 | +92,810 | 0.77% | 10,028,938 |
| 2016-04-28 | 2016-04-26 | 11.960 | 753,363 | +92,811 | 0.69% | 9,010,115 |
| 2016-04-25 | 2016-04-21 | 11.744 | 660,552 | +3,712 | 0.61% | 7,757,765 |
| 2016-04-20 | 2016-04-18 | 12.391 | 656,840 | +656,840 | 0.60% | 8,138,803 |
| 2013-11-12 | 2013-11-08 | 9.028 | 0 | -10 | ||
| 2008-11-11 | 2008-11-07 | 18.271 | 10 | +10 | 0.00% | 183 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -10 | ||
| 2007-11-27 | 2007-11-23 | 128.969 | 10 | -1,419 | 0.00% | 1,290 |
| 2007-10-09 | 2007-10-05 | 154.763 | 1,429 | -23 | 0.03% | 221,157 |
| 2007-10-08 | 2007-10-04 | 1,452 | +1,437 | 0.04% | ||
| 2007-10-05 | 2007-10-03 | 15 | +14 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 1 | -56 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 57 | -436 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 493 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy