History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,908,299 +0 0.34% 553,407
2025-10-13 2025-10-09 0.300 1,908,299 +0 0.34% 572,490
2025-10-10 2025-10-08 0.300 1,908,299 +0 0.34% 572,490
2025-10-09 2025-10-06 0.300 1,908,299 +0 0.34% 572,490
2025-10-08 2025-10-03 0.300 1,908,299 +0 0.34% 572,490
2025-10-06 2025-10-02 0.300 1,908,299 +0 0.34% 572,490
2025-10-03 2025-09-30 0.310 1,908,299 +0 0.34% 591,573
2025-10-02 2025-09-29 0.310 1,908,299 +0 0.34% 591,573
2025-09-30 2025-09-26 0.285 1,908,299 +0 0.34% 543,865
2025-09-29 2025-09-25 0.285 1,908,299 +0 0.34% 543,865
2025-09-26 2025-09-24 0.285 1,908,299 +0 0.34% 543,865
2025-09-25 2025-09-23 0.285 1,908,299 +0 0.34% 543,865
2025-09-24 2025-09-22 0.280 1,908,299 +0 0.34% 534,324
2025-09-23 2025-09-19 0.290 1,908,299 +0 0.34% 553,407
2025-09-22 2025-09-18 0.290 1,908,299 +0 0.34% 553,407
2025-09-19 2025-09-17 0.290 1,908,299 +0 0.34% 553,407
2025-09-18 2025-09-16 0.295 1,908,299 +0 0.34% 562,948
2025-09-17 2025-09-15 0.295 1,908,299 +0 0.34% 562,948
2025-09-16 2025-09-12 0.285 1,908,299 +0 0.34% 543,865
2025-09-15 2025-09-11 0.280 1,908,299 +0 0.34% 534,324
2025-09-12 2025-09-10 0.270 1,908,299 +0 0.34% 515,241
2025-09-11 2025-09-09 0.275 1,908,299 +0 0.34% 524,782
2025-09-10 2025-09-08 0.300 1,908,299 -10,040 0.34% 572,490
2025-08-14 2025-08-12 0.410 1,918,339 +2,000 0.44% 786,519
2025-08-13 2025-08-11 0.460 1,916,339 -2,200 0.44% 881,516
2025-07-25 2025-07-23 0.380 1,918,539 +10,000 0.44% 729,045
2025-07-23 2025-07-21 0.390 1,908,539 -2,000 0.43% 744,330
2025-07-14 2025-07-10 0.440 1,910,539 -1,000 0.44% 840,637
2025-06-30 2025-06-26 0.380 1,911,539 -161,500 0.44% 726,385
2025-06-09 2025-06-05 0.360 2,073,039 +30,000 0.47% 746,294
2025-06-06 2025-06-04 0.400 2,043,039 +40,000 0.47% 817,216
2025-06-03 2025-05-30 0.450 2,003,039 +40,000 0.46% 901,368
2025-04-22 2025-04-16 0.660 1,963,039 -8,300 0.45% 1,295,606
2025-04-15 2025-04-11 0.720 1,971,339 -46,000 0.45% 1,419,364
2025-04-11 2025-04-09 0.640 2,017,339 -24,000 0.46% 1,291,097
2025-04-08 2025-04-03 0.540 2,041,339 +16,000 0.47% 1,102,323
2025-04-02 2025-03-31 0.470 2,025,339 +40,000 0.46% 951,909
2025-03-21 2025-03-19 0.460 1,985,339 +12,000 0.45% 913,256
2025-03-13 2025-03-11 0.520 1,973,339 -30,000 0.45% 1,026,136
2025-03-11 2025-03-07 0.420 2,003,339 +4,000 0.46% 841,402
2025-03-10 2025-03-06 0.390 1,999,339 -180,000 0.46% 779,742
2025-03-07 2025-03-05 0.330 2,179,339 -30,000 0.50% 719,182
2025-02-20 2025-02-18 0.260 2,209,339 -1,500 0.50% 574,428
2025-02-10 2025-02-06 0.280 2,210,839 -2,800 0.50% 619,035
2024-11-19 2024-11-15 0.260 2,213,639 +32,000 0.50% 575,546
2024-11-14 2024-11-12 0.280 2,181,639 +68,000 0.50% 610,859
2024-11-08 2024-11-06 0.330 2,113,639 -20,000 0.48% 697,501
2024-10-25 2024-10-23 0.350 2,133,639 +20,000 0.49% 746,774
2024-10-21 2024-10-17 0.320 2,113,639 +50,000 0.48% 676,364
2024-10-09 2024-10-07 0.440 2,063,639 +50,000 0.47% 908,001
2024-10-08 2024-10-04 0.420 2,013,639 -28,000 0.46% 845,728
2024-10-04 2024-10-02 0.500 2,041,639 +2,000 0.47% 1,020,820
2024-10-03 2024-09-30 0.280 2,039,639 +28,000 0.46% 571,099
2024-09-25 2024-09-23 0.280 2,011,639 +40,000 0.46% 563,259
2024-09-11 2024-09-09 0.300 1,971,639 +12,000 0.45% 591,492
2024-09-09 2024-09-04 0.330 1,959,639 +18,800 0.45% 646,681
2024-09-04 2024-09-02 0.310 1,940,839 +40,000 0.44% 601,660
2024-07-22 2024-07-18 0.450 1,900,839 -20,000 0.43% 855,378
2024-07-18 2024-07-16 0.440 1,920,839 +38,000 0.44% 845,169
2024-07-16 2024-07-12 0.550 1,882,839 +20,000 0.43% 1,035,561
2024-07-03 2024-06-28 0.760 1,862,839 -500 0.42% 1,415,758
2024-06-13 2024-06-11 0.750 1,863,339 -490 0.42% 1,397,504
2024-05-22 2024-05-20 0.850 1,863,829 -2,000 0.42% 1,584,255
2024-04-18 2024-04-16 0.790 1,865,829 -2,000 0.43% 1,474,005
2024-04-03 2024-03-28 0.860 1,867,829 +34,260 0.43% 1,606,333
2024-02-15 2024-02-09 1.100 1,833,569 -18,000 0.42% 2,016,926
2024-02-05 2024-02-01 0.820 1,851,569 -1 0.42% 1,518,287
2024-01-15 2024-01-11 0.860 1,851,570 -100 0.42% 1,592,350
2023-12-20 2023-12-18 0.910 1,851,670 +20,000 0.42% 1,685,020
2023-10-31 2023-10-27 0.870 1,831,670 -7,540 0.50% 1,593,553
2023-10-12 2023-10-10 0.780 1,839,210 -100 0.50% 1,434,584
2023-09-06 2023-09-04 0.970 1,839,310 -32,000 0.50% 1,784,131
2023-08-04 2023-08-02 1.070 1,871,310 -8,000 0.51% 2,002,302
2023-07-21 2023-07-19 1.170 1,879,310 -310 0.51% 2,198,793
2023-07-13 2023-07-11 1.190 1,879,620 -8,000 0.51% 2,236,748
2023-06-14 2023-06-12 1.000 1,887,620 -1,400 0.51% 1,887,620
2023-05-30 2023-05-25 0.940 1,889,020 -44,000 0.51% 1,775,679
2023-05-02 2023-04-27 0.990 1,933,020 -11,000 0.52% 1,913,690
2023-04-28 2023-04-26 1.000 1,944,020 -6,000 0.53% 1,944,020
2023-04-24 2023-04-20 0.990 1,950,020 -4,000 0.53% 1,930,520
2023-03-27 2023-03-23 0.960 1,954,020 -139,070 0.53% 1,875,859
2023-03-24 2023-03-22 1.000 2,093,090 +14,000 0.57% 2,093,090
2023-03-21 2023-03-17 0.960 2,079,090 +28,000 0.56% 1,995,926
2023-03-20 2023-03-16 0.920 2,051,090 -4,000 0.56% 1,887,003
2023-03-16 2023-03-14 0.840 2,055,090 -18,000 0.56% 1,726,276
2023-02-07 2023-02-03 0.920 2,073,090 +22,000 0.56% 1,907,243
2023-02-01 2023-01-30 0.810 2,051,090 -6,000 0.56% 1,661,383
2023-01-30 2023-01-26 0.890 2,057,090 -1,500 0.56% 1,830,810
2023-01-11 2023-01-09 0.890 2,058,590 -1,000 0.56% 1,832,145
2023-01-06 2023-01-04 0.920 2,059,590 -1,000 0.56% 1,894,823
2022-12-30 2022-12-28 0.970 2,060,590 +1,000 0.56% 1,998,772
2022-12-19 2022-12-15 0.960 2,059,590 +10,000 0.56% 1,977,206
2022-11-22 2022-11-18 1.090 2,049,590 +18,000 0.56% 2,234,053
2022-11-14 2022-11-10 1.200 2,031,590 -7,000 0.55% 2,437,908
2022-11-11 2022-11-09 1.050 2,038,590 +10,000 0.55% 2,140,520
2022-11-08 2022-11-04 1.150 2,028,590 +10,000 0.55% 2,332,879
2022-11-03 2022-11-01 1.050 2,018,590 +10,000 0.66% 2,119,520
2022-10-31 2022-10-27 1.150 2,008,590 -10,000 0.65% 2,309,879
2022-10-24 2022-10-20 1.150 2,018,590 -40 0.66% 2,321,379
2022-10-13 2022-10-11 1.190 2,018,630 +34,000 0.66% 2,402,170
2022-09-27 2022-09-23 1.210 1,984,630 +110,000 0.64% 2,401,402
2022-09-26 2022-09-22 1.200 1,874,630 +79,000 0.61% 2,249,556
2022-09-22 2022-09-20 1.240 1,795,630 +300 0.58% 2,226,581
2022-09-20 2022-09-16 1.250 1,795,330 +6,000 0.58% 2,244,162
2022-09-15 2022-09-13 1.320 1,789,330 +4,000 0.58% 2,361,916
2022-09-07 2022-09-05 1.280 1,785,330 +10,000 0.58% 2,285,222
2022-08-30 2022-08-26 1.420 1,775,330 -4,000 0.58% 2,520,969
2022-08-29 2022-08-25 1.460 1,779,330 +2,000 0.58% 2,597,822
2022-08-23 2022-08-19 1.410 1,777,330 -46,000 0.58% 2,506,035
2022-08-22 2022-08-18 1.460 1,823,330 +2,000 0.59% 2,662,062
2022-08-11 2022-08-09 1.430 1,821,330 -6,000 0.59% 2,604,502
2022-08-09 2022-08-05 1.560 1,827,330 +38,000 0.59% 2,850,635
2022-08-04 2022-08-02 1.510 1,789,330 +54,000 0.58% 2,701,888
2022-08-03 2022-08-01 1.530 1,735,330 +144,000 0.56% 2,655,055
2022-08-02 2022-07-29 1.540 1,591,330 +100,000 0.52% 2,450,648
2022-08-01 2022-07-28 1.530 1,491,330 +100,000 0.48% 2,281,735
2022-07-26 2022-07-22 1.470 1,391,330 -30,000 0.45% 2,045,255
2022-07-25 2022-07-21 1.430 1,421,330 -30,000 0.46% 2,032,502
2022-07-21 2022-07-19 1.370 1,451,330 +2,000 0.47% 1,988,322
2022-07-19 2022-07-15 1.390 1,449,330 +2,000 0.47% 2,014,569
2022-07-18 2022-07-14 1.430 1,447,330 +2,000 0.47% 2,069,682
2022-07-15 2022-07-13 1.410 1,445,330 +4,000 0.47% 2,037,915
2022-07-11 2022-07-07 1.440 1,441,330 -140 0.47% 2,075,515
2022-07-08 2022-07-06 1.440 1,441,470 +10,000 0.47% 2,075,717
2022-07-05 2022-06-30 1.410 1,431,470 +4,000 0.47% 2,018,373
2022-06-30 2022-06-28 1.440 1,427,470 +22,000 0.46% 2,055,557
2022-06-29 2022-06-27 1.460 1,405,470 -2,000 0.46% 2,051,986
2022-06-28 2022-06-24 1.440 1,407,470 +8,000 0.46% 2,026,757
2022-06-27 2022-06-23 1.480 1,399,470 +14,000 0.45% 2,071,216
2022-06-24 2022-06-22 1.500 1,385,470 -42,000 0.45% 2,078,205
2022-06-23 2022-06-21 1.530 1,427,470 +36,600 0.46% 2,184,029
2022-06-22 2022-06-20 1.500 1,390,870 -8,000 0.45% 2,086,305
2022-06-20 2022-06-16 1.330 1,398,870 +18,000 0.45% 1,860,497
2022-06-16 2022-06-14 1.370 1,380,870 -10,000 0.45% 1,891,792
2022-06-13 2022-06-09 1.370 1,390,870 -6,000 0.45% 1,905,492
2022-06-10 2022-06-08 1.330 1,396,870 -60,000 0.45% 1,857,837
2022-06-09 2022-06-07 1.360 1,456,870 -8,000 0.47% 1,981,343
2022-06-08 2022-06-06 1.370 1,464,870 -18,000 0.48% 2,006,872
2022-06-07 2022-06-02 1.380 1,482,870 +102,000 0.48% 2,046,361
2022-06-06 2022-06-01 1.360 1,380,870 +93,700 0.45% 1,877,983
2022-06-02 2022-05-31 1.330 1,287,170 +80,000 0.42% 1,711,936
2022-06-01 2022-05-30 1.260 1,207,170 -12,500 0.39% 1,521,034
2022-05-31 2022-05-27 1.380 1,219,670 +2,000 0.40% 1,683,145
2022-05-30 2022-05-26 1.780 1,217,670 -14,200 0.40% 2,167,453
2022-05-27 2022-05-25 1.330 1,231,870 +26,000 0.40% 1,638,387
2022-05-23 2022-05-19 1.180 1,205,870 +2,000 0.39% 1,422,927
2022-05-13 2022-05-11 1.260 1,203,870 -1,800 0.39% 1,516,876
2022-05-10 2022-05-05 1.400 1,205,670 -4,400 0.39% 1,687,938
2022-05-05 2022-05-03 1.400 1,210,070 -500 0.39% 1,694,098
2022-05-04 2022-04-29 1.440 1,210,570 +10,570 0.39% 1,743,221
2022-04-27 2022-04-25 1.510 1,200,000 -600 0.39% 1,812,000
2022-04-26 2022-04-22 1.640 1,200,600 -60,000 0.39% 1,968,984
2022-04-25 2022-04-21 1.550 1,260,600 -2,000 0.41% 1,953,930
2022-04-22 2022-04-20 1.610 1,262,600 +160,000 0.41% 2,032,786
2022-04-20 2022-04-14 1.460 1,102,600 -2,000 0.36% 1,609,796
2022-04-19 2022-04-13 1.440 1,104,600 -78,200 0.36% 1,590,624
2022-04-14 2022-04-12 1.600 1,182,800 +65,500 0.38% 1,892,480
2022-04-13 2022-04-11 1.240 1,117,300 -38,000 0.36% 1,385,452
2022-04-11 2022-04-07 1.380 1,155,300 -2,000 0.38% 1,594,314
2022-04-07 2022-04-04 1.330 1,157,300 -8,200 0.38% 1,539,209
2022-04-06 2022-04-01 1.350 1,165,500 +52,000 0.38% 1,573,425
2022-04-04 2022-03-31 1.350 1,113,500 -4,000 0.36% 1,503,225
2022-04-01 2022-03-30 1.910 1,117,500 -14,000 0.36% 2,134,425
2022-03-31 2022-03-29 2.450 1,131,500 +66,000 0.37% 2,772,175
2022-03-30 2022-03-28 2.420 1,065,500 -205,000 0.35% 2,578,510
2022-03-29 2022-03-25 2.120 1,270,500 +142,000 0.41% 2,693,460
2022-03-28 2022-03-24 1.450 1,128,500 +9,900 0.37% 1,636,325
2022-03-25 2022-03-23 1.140 1,118,600 -8,000 0.36% 1,275,204
2022-03-22 2022-03-18 1.010 1,126,600 +92,000 0.37% 1,137,866
2022-03-21 2022-03-17 0.940 1,034,600 -20,000 0.34% 972,524
2022-03-18 2022-03-16 0.980 1,054,600 -28,000 0.34% 1,033,508
2022-03-17 2022-03-15 1.130 1,082,600 -51,400 0.35% 1,223,338
2022-03-16 2022-03-14 1.190 1,134,000 +10,000 0.37% 1,349,460
2022-03-15 2022-03-11 1.320 1,124,000 -58,000 0.37% 1,483,680
2022-03-14 2022-03-10 1.320 1,182,000 +201,000 0.38% 1,560,240
2022-03-09 2022-03-07 7.650 981,000 +180,230 0.32% 7,504,650
2022-01-26 2022-01-24 7.650 800,770 +652,130 1.25% 6,125,890
2022-01-25 2022-01-21 7.650 148,640 -1,337,756 0.12% 1,137,096
2021-06-29 2021-06-25 7.650 1,486,396 -3,712 1.25% 11,370,929
2020-12-30 2020-12-28 7.650 1,490,108 +3,527 1.25% 11,399,326
2020-11-25 2020-11-23 7.650 1,486,581 -1,857 1.25% 11,372,345
2020-02-10 2020-02-06 7.650 1,488,438 -575,239 1.25% 11,386,551
2020-01-07 2020-01-03 7.650 2,063,677 -74 1.73% 15,787,129
2019-11-06 2019-11-04 7.650 2,063,751 +552,779 1.73% 15,787,695
2019-07-29 2019-07-25 7.650 1,510,972 +279 1.27% 11,558,936
2019-02-21 2019-02-19 7.650 1,510,693 +259 1.27% 11,556,801
2018-09-06 2018-09-04 7.650 1,510,434 +10,210 1.27% 11,554,820
2018-08-28 2018-08-24 7.650 1,500,224 +556 1.26% 11,476,714
2018-05-23 2018-05-18 7.650 1,499,668 -3,712 1.26% 11,472,460
2018-01-29 2018-01-25 7.650 1,503,380 +18,562 1.26% 11,500,857
2017-10-24 2017-10-20 7.650 1,484,818 +1,114 1.25% 11,358,858
2017-08-22 2017-08-18 7.650 1,483,704 -30,071 1.25% 11,350,336
2017-08-11 2017-08-09 7.650 1,513,775 -74,248 1.27% 11,580,379
2017-07-13 2017-07-11 7.650 1,588,023 +74,248 1.33% 12,148,376
2017-05-05 2017-05-02 7.650 1,513,775 +10,209 1.27% 11,580,379
2017-01-09 2017-01-05 7.650 1,503,566 +372 1.26% 11,502,280
2016-11-18 2016-11-16 7.650 1,503,194 -731,347 1.26% 11,499,434
2016-10-25 2016-10-20 7.650 2,234,541 -148,497 1.88% 17,094,239
2016-08-31 2016-08-29 7.650 2,383,038 +62,369 2.00% 18,230,241
2016-08-03 2016-07-29 7.650 2,320,669 +16,149 1.95% 17,753,118
2016-08-01 2016-07-28 8.350 2,304,520 +1,856 1.94% 19,243,553
2016-07-28 2016-07-26 8.512 2,302,664 -1,856 1.93% 19,600,211
2016-07-27 2016-07-25 8.027 2,304,520 +3,713 1.94% 18,498,642
2016-07-26 2016-07-22 8.296 2,300,807 +371 1.93% 19,088,597
2016-07-25 2016-07-21 8.620 2,300,436 -371 1.93% 19,829,110
2016-07-20 2016-07-18 8.566 2,300,807 +6,496 1.93% 19,708,356
2016-07-19 2016-07-15 8.781 2,294,311 +2,970 1.93% 20,147,120
2016-07-18 2016-07-14 8.835 2,291,341 -206,967 1.93% 20,244,482
2016-07-15 2016-07-13 8.835 2,498,308 +1,114 2.10% 22,073,079
2016-07-14 2016-07-12 9.266 2,497,194 -19,676 2.10% 23,139,492
2016-07-13 2016-07-11 8.997 2,516,870 -371 2.11% 22,643,854
2016-07-11 2016-07-07 8.727 2,517,241 -23,389 2.12% 21,969,132
2016-07-08 2016-07-06 8.350 2,540,630 +9,467 2.13% 21,215,155
2016-07-06 2016-07-04 8.727 2,531,163 +9,281 2.13% 22,090,636
2016-07-05 2016-06-30 8.727 2,521,882 -3,527 2.12% 22,009,636
2016-07-04 2016-06-29 8.781 2,525,409 -3,341 2.12% 22,176,470
2016-06-30 2016-06-28 8.781 2,528,750 -928 2.12% 22,205,809
2016-06-29 2016-06-27 8.350 2,529,678 -16,149 2.13% 21,123,702
2016-06-28 2016-06-24 7.919 2,545,827 -2,970 2.14% 20,161,336
2016-06-27 2016-06-23 8.243 2,548,797 -14,293 2.14% 21,008,729
2016-06-24 2016-06-22 8.243 2,563,090 -2,042 2.15% 21,126,540
2016-06-23 2016-06-21 8.081 2,565,132 +11,694 2.16% 20,728,796
2016-06-22 2016-06-20 8.943 2,553,438 +3,899 2.15% 22,835,288
2016-06-21 2016-06-17 9.158 2,549,539 +6,125 2.14% 23,349,827
2016-06-20 2016-06-16 9.105 2,543,414 +24,316 2.14% 23,156,710
2016-06-17 2016-06-15 9.266 2,519,098 -556 2.12% 23,342,459
2016-06-16 2016-06-14 9.320 2,519,654 +742 2.12% 23,483,353
2016-06-15 2016-06-13 9.266 2,518,912 -928 2.12% 23,340,735
2016-06-14 2016-06-10 9.697 2,519,840 -371 2.12% 24,435,350
2016-06-13 2016-06-08 9.266 2,520,211 +3,898 2.12% 23,352,772
2016-06-10 2016-06-07 9.536 2,516,313 -5,755 2.11% 23,994,462
2016-06-08 2016-06-06 9.589 2,522,068 +22,275 2.12% 24,185,211
2016-06-07 2016-06-03 10.020 2,499,793 +19,119 2.10% 25,048,982
2016-06-06 2016-06-02 9.967 2,480,674 -186 2.08% 24,723,760
2016-06-03 2016-06-01 9.751 2,480,860 -2,598 2.08% 24,191,006
2016-06-02 2016-05-31 9.805 2,483,458 -54,016 2.09% 24,350,131
2016-06-01 2016-05-30 10.128 2,537,474 +5,383 2.13% 25,699,966
2016-05-31 2016-05-27 10.613 2,532,091 -186 2.13% 26,873,153
2016-05-30 2016-05-26 10.613 2,532,277 -2,413 2.13% 26,875,127
2016-05-26 2016-05-24 10.613 2,534,690 +186 2.13% 26,900,736
2016-05-25 2016-05-23 10.505 2,534,504 +2,970 2.13% 26,625,678
2016-05-24 2016-05-20 10.721 2,531,534 -5,012 2.13% 27,140,006
2016-05-23 2016-05-19 10.721 2,536,546 +70,722 2.13% 27,193,738
2016-05-20 2016-05-18 11.098 2,465,824 -3,713 2.07% 27,365,437
2016-05-19 2016-05-17 10.936 2,469,537 -1,299 2.07% 27,007,517
2016-05-18 2016-05-16 10.775 2,470,836 -18,934 2.08% 26,622,388
2016-05-17 2016-05-13 10.829 2,489,770 +1,671 2.09% 26,960,527
2016-05-16 2016-05-12 10.990 2,488,099 -70,350 2.09% 27,344,558
2016-05-13 2016-05-11 11.044 2,558,449 +6,125 2.15% 28,255,547
2016-05-12 2016-05-10 11.744 2,552,324 +2,042 2.14% 29,975,428
2016-05-10 2016-05-06 11.906 2,550,282 +3,712 2.32% 30,363,622
2016-05-09 2016-05-05 12.229 2,546,570 +2,599 2.32% 31,142,578
2016-05-06 2016-05-04 12.014 2,543,971 +2,228 2.32% 30,562,587
2016-05-05 2016-05-03 12.068 2,541,743 -10,395 2.31% 30,672,752
2016-05-04 2016-04-29 11.744 2,552,138 -928 2.32% 29,973,243
2016-04-29 2016-04-27 11.744 2,553,066 +928 2.33% 29,984,142
2016-04-28 2016-04-26 11.960 2,552,138 -1,856 2.32% 30,523,211
2016-04-27 2016-04-25 11.906 2,553,994 -1,857 2.34% 30,407,817
2016-04-26 2016-04-22 11.852 2,555,851 -928 2.34% 30,292,234
2016-04-25 2016-04-21 11.744 2,556,779 +18,191 2.35% 30,027,749
2016-04-22 2016-04-20 11.906 2,538,588 +23,388 2.33% 30,224,393
2016-04-21 2016-04-19 12.175 2,515,200 -1,113 2.31% 30,623,446
2016-04-20 2016-04-18 12.391 2,516,313 -20,975 2.31% 31,179,245
2016-04-19 2016-04-15 11.960 2,537,288 -38,238 2.33% 30,345,607
2016-04-18 2016-04-14 11.206 2,575,526 -3,898 2.36% 28,860,401
2016-04-15 2016-04-13 10.936 2,579,424 +3,526 2.37% 28,209,271
2016-04-14 2016-04-12 11.098 2,575,898 -87,984 2.36% 28,587,026
2016-04-13 2016-04-11 10.775 2,663,882 -19,861 2.44% 28,702,391
2016-04-12 2016-04-08 10.236 2,683,743 -25,430 2.46% 27,470,567
2016-04-11 2016-04-07 10.236 2,709,173 -1,671 2.48% 27,730,866
2016-04-08 2016-04-06 10.667 2,710,844 -1,114 2.49% 28,916,306
2016-04-07 2016-04-05 10.990 2,711,958 -4,640 2.49% 29,804,800
2016-04-06 2016-04-01 11.313 2,716,598 -2,228 2.49% 30,733,906
2016-04-05 2016-03-31 11.260 2,718,826 +3,713 2.49% 30,612,640
2016-04-01 2016-03-30 11.313 2,715,113 -1,485 2.49% 30,717,106
2016-03-30 2016-03-24 11.313 2,716,598 +11,694 2.49% 30,733,906
2016-03-29 2016-03-23 11.852 2,704,904 +42,693 2.48% 32,058,827
2016-03-24 2016-03-22 11.852 2,662,211 +9,652 2.44% 31,552,825
2016-03-23 2016-03-21 11.852 2,652,559 +7,796 2.43% 31,438,428
2016-03-22 2016-03-18 11.744 2,644,763 -3,712 2.43% 31,061,065
2016-03-21 2016-03-17 11.260 2,648,475 +4,454 2.43% 29,820,523
2016-03-18 2016-03-16 11.637 2,644,021 -3,712 2.43% 30,767,467
2016-03-17 2016-03-15 11.744 2,647,733 +928 2.43% 31,095,946
2016-03-16 2016-03-14 11.583 2,646,805 +186 2.43% 30,657,271
2016-03-15 2016-03-11 11.152 2,646,619 +2,747 2.43% 29,514,461
2016-03-14 2016-03-10 11.583 2,643,872 +13,736 2.42% 30,623,299
2016-03-11 2016-03-09 11.583 2,630,136 +27,843 2.41% 30,464,198
2016-03-10 2016-03-08 11.852 2,602,293 +17,077 2.39% 30,842,670
2016-03-09 2016-03-07 12.014 2,585,216 +84,272 2.37% 31,058,093
2016-03-08 2016-03-04 10.775 2,500,944 -2,970 2.29% 26,946,791
2016-03-07 2016-03-03 10.667 2,503,914 -1,485 2.30% 26,709,004
2016-03-04 2016-03-02 10.451 2,505,399 +2,228 2.30% 26,184,948
2016-03-03 2016-03-01 10.020 2,503,171 -4,270 2.30% 25,082,831
2016-03-02 2016-02-29 8.997 2,507,441 +928 2.30% 22,559,023
2016-03-01 2016-02-26 9.266 2,506,513 -185 2.30% 23,225,844
2016-02-29 2016-02-25 8.781 2,506,698 -3,898 2.30% 22,012,162
2016-02-26 2016-02-24 9.158 2,510,596 +4,083 2.30% 22,993,170
2016-02-25 2016-02-23 9.212 2,506,513 +12,808 2.30% 23,090,810
2016-02-24 2016-02-22 9.428 2,493,705 +1,857 2.29% 23,510,194
2016-02-23 2016-02-19 8.997 2,491,848 -7,054 2.29% 22,418,735
2016-02-22 2016-02-18 8.997 2,498,902 -3,527 2.29% 22,482,199
2016-02-19 2016-02-17 8.620 2,502,429 -1,485 2.30% 21,570,233
2016-02-18 2016-02-16 8.566 2,503,914 +3,156 2.30% 21,448,139
2016-02-15 2016-02-11 7.704 2,500,758 +1,856 2.29% 19,265,523
2016-02-12 2016-02-05 8.135 2,498,902 -9,096 2.29% 20,328,216
2016-02-11 2016-02-04 7.596 2,507,998 +3,899 2.30% 19,051,071
2016-02-05 2016-02-03 7.435 2,504,099 -929 2.30% 18,616,742
2016-02-03 2016-02-01 7.111 2,505,028 +9,653 2.30% 17,813,924
2016-02-01 2016-01-28 7.004 2,495,375 +46,034 2.29% 17,476,412
2016-01-29 2016-01-27 8.997 2,449,341 -3,156 2.25% 22,036,307
2016-01-28 2016-01-26 9.051 2,452,497 -5,012 2.25% 22,196,825
2016-01-27 2016-01-25 10.344 2,457,509 -371 2.25% 25,419,642
2016-01-26 2016-01-22 10.505 2,457,880 +12,622 2.25% 25,820,722
2016-01-25 2016-01-21 10.990 2,445,258 -2,784 2.24% 26,873,730
2016-01-22 2016-01-20 11.852 2,448,042 -371 2.25% 29,014,470
2016-01-21 2016-01-19 12.229 2,448,413 +35,639 2.25% 29,942,194
2016-01-20 2016-01-18 12.499 2,412,774 +11,137 2.21% 30,156,277
2016-01-18 2016-01-14 12.660 2,401,637 -371 2.20% 30,405,232
2016-01-15 2016-01-13 13.037 2,402,008 +951,493 2.20% 31,315,756
2016-01-14 2016-01-12 12.822 1,450,515 -1,485 1.33% 18,598,258
2016-01-13 2016-01-11 12.552 1,452,000 +4,826 1.33% 18,226,179
2016-01-11 2016-01-07 11.960 1,447,174 -14,664 1.33% 17,307,997
2016-01-07 2016-01-05 12.714 1,461,838 -1,671 1.34% 18,585,932
2016-01-06 2016-01-04 12.768 1,463,509 +7,982 1.34% 18,686,021
2016-01-05 2015-12-31 12.876 1,455,527 +928 1.33% 18,740,935
2016-01-04 2015-12-29 12.822 1,454,599 +186 1.33% 18,650,623
2015-12-30 2015-12-28 12.822 1,454,413 +3,898 1.33% 18,648,238
2015-12-29 2015-12-24 13.037 1,450,515 +5,383 1.33% 18,910,834
2015-12-23 2015-12-21 14.815 1,445,132 +13,550 1.33% 21,409,834
2015-12-22 2015-12-18 14.546 1,431,582 +1,114 1.31% 20,823,469
2015-12-21 2015-12-17 13.307 1,430,468 +2,042 1.31% 19,034,794
2015-12-18 2015-12-16 13.145 1,428,426 +1,485 1.31% 18,776,760
2015-12-17 2015-12-15 12.983 1,426,941 -6,868 1.31% 18,526,618
2015-12-16 2015-12-14 12.876 1,433,809 +5,754 1.32% 18,461,301
2015-12-14 2015-12-10 12.445 1,428,055 -371 1.31% 17,771,742
2015-12-10 2015-12-08 12.768 1,428,426 +16,149 1.31% 18,238,083
2015-12-09 2015-12-07 12.876 1,412,277 -2,599 1.30% 18,184,061
2015-12-08 2015-12-04 12.391 1,414,876 +12,994 1.30% 17,531,509
2015-12-07 2015-12-03 12.876 1,401,882 +1,484 1.29% 18,050,218
2015-12-04 2015-12-02 12.822 1,400,398 -4,826 1.29% 17,955,666
2015-12-03 2015-12-01 12.499 1,405,224 -3,712 1.29% 17,563,321
2015-12-02 2015-11-30 12.552 1,408,936 -6,311 1.30% 17,685,620
2015-12-01 2015-11-27 12.606 1,415,247 +13,736 1.30% 17,841,082
2015-11-30 2015-11-26 12.768 1,401,511 +7,981 1.29% 17,894,433
2015-11-27 2015-11-25 12.930 1,393,530 +12,066 1.28% 18,017,754
2015-11-26 2015-11-24 13.253 1,381,464 +928 1.27% 18,308,289
2015-11-25 2015-11-23 12.768 1,380,536 +28,771 1.27% 17,626,625
2015-11-24 2015-11-20 12.983 1,351,765 +3,527 1.24% 17,550,574
2015-11-23 2015-11-19 13.253 1,348,238 -4,084 1.26% 17,867,951
2015-11-20 2015-11-18 13.253 1,352,322 +20,975 1.27% 17,922,076
2015-11-19 2015-11-17 13.738 1,331,347 +1,671 1.25% 18,289,614
2015-11-18 2015-11-16 14.007 1,329,676 +15,963 1.24% 18,624,828
2015-11-17 2015-11-13 14.007 1,313,713 +38,424 1.23% 18,401,233
2015-11-16 2015-11-12 14.815 1,275,289 +2,227 1.23% 18,893,586
2015-11-13 2015-11-11 14.815 1,273,062 +17,449 1.22% 18,860,593
2015-11-12 2015-11-10 15.623 1,255,613 +17,819 1.21% 19,616,743
2015-11-11 2015-11-09 17.239 1,237,794 -2,598 1.19% 21,338,871
2015-11-10 2015-11-06 15.623 1,240,392 -10,209 1.19% 19,378,941
2015-11-09 2015-11-05 14.546 1,250,601 +12,807 1.20% 18,190,960
2015-11-06 2015-11-04 14.276 1,237,794 -16,334 1.19% 17,671,253
2015-11-05 2015-11-03 13.738 1,254,128 +11,694 1.21% 17,228,804
2015-11-04 2015-11-02 15.893 1,242,434 -53,645 1.19% 19,745,514
2015-11-03 2015-10-30 19.664 1,296,079 +3,527 1.25% 25,485,751
2015-11-02 2015-10-29 19.933 1,292,552 -185 1.24% 25,764,566
2015-10-30 2015-10-28 19.664 1,292,737 +2,041 1.24% 25,420,034
2015-10-29 2015-10-27 19.664 1,290,696 -9,466 1.24% 25,379,901
2015-10-28 2015-10-26 20.472 1,300,162 -21,532 1.25% 26,616,697
2015-10-27 2015-10-23 20.741 1,321,694 -4,307 1.27% 27,413,516
2015-10-26 2015-10-22 20.202 1,326,001 -4,083 1.27% 26,788,489
2015-10-23 2015-10-20 20.472 1,330,084 -24,502 1.28% 27,229,255
2015-10-22 2015-10-19 19.394 1,354,586 -9,467 1.30% 26,271,337
2015-10-20 2015-10-16 19.125 1,364,053 -13,736 1.31% 26,087,514
2015-10-19 2015-10-15 18.586 1,377,789 -10,395 1.32% 25,607,955
2015-10-16 2015-10-14 17.778 1,388,184 +2,785 1.33% 24,679,370
2015-10-15 2015-10-13 17.778 1,385,399 -21,161 1.33% 24,629,858
2015-10-14 2015-10-12 17.778 1,406,560 -63,390 1.35% 25,006,061
2015-10-13 2015-10-09 17.509 1,469,950 -41,764 1.41% 25,737,065
2015-10-12 2015-10-08 15.354 1,511,714 -2,618 1.45% 23,210,665
2015-10-09 2015-10-07 14.815 1,514,332 -1,485 1.46% 22,435,042
2015-10-08 2015-10-06 14.815 1,515,817 +4,455 1.46% 22,457,042
2015-10-07 2015-10-05 14.007 1,511,362 +3,527 1.45% 21,169,711
2015-10-06 2015-10-02 14.546 1,507,835 +8,539 1.45% 21,932,628
2015-10-05 2015-09-30 14.815 1,499,296 +1,856 1.44% 22,212,281
2015-10-02 2015-09-29 14.815 1,497,440 -1,485 1.44% 22,184,785
2015-09-30 2015-09-25 15.085 1,498,925 -2,784 1.44% 22,610,545
2015-09-29 2015-09-24 15.354 1,501,709 +4,455 1.44% 23,057,050
2015-09-25 2015-09-23 15.354 1,497,254 +2,969 1.44% 22,988,648
2015-09-24 2015-09-22 16.431 1,494,285 +3,713 1.44% 24,553,102
2015-09-23 2015-09-21 16.162 1,490,572 +557 1.43% 24,090,583
2015-09-22 2015-09-18 16.431 1,490,015 +20,789 1.43% 24,482,940
2015-09-21 2015-09-17 15.623 1,469,226 +47,334 1.41% 22,954,070
2015-09-18 2015-09-16 15.623 1,421,892 -2,970 1.37% 22,214,559
2015-09-17 2015-09-15 14.815 1,424,862 +12,436 1.37% 21,109,531
2015-09-16 2015-09-14 16.162 1,412,426 -5,012 1.36% 22,827,589
2015-09-15 2015-09-11 16.431 1,417,438 +6,683 1.36% 23,290,403
2015-09-14 2015-09-10 16.431 1,410,755 +9,281 1.36% 23,180,592
2015-09-11 2015-09-09 16.162 1,401,474 -23,388 1.35% 22,650,583
2015-09-10 2015-09-08 14.815 1,424,862 -427 1.37% 21,109,531
2015-09-09 2015-09-07 14.815 1,425,289 +185 1.37% 21,115,857
2015-09-08 2015-09-04 14.546 1,425,104 +2,970 1.37% 20,729,242
2015-09-07 2015-09-02 14.546 1,422,134 -4,269 1.37% 20,686,041
2015-09-04 2015-09-01 14.007 1,426,403 -8,167 1.37% 19,979,687
2015-09-02 2015-08-31 14.007 1,434,570 -4,270 1.38% 20,094,083
2015-09-01 2015-08-28 12.983 1,438,840 -6,125 1.38% 18,681,108
2015-08-31 2015-08-27 12.714 1,444,965 -7,054 1.39% 18,371,407
2015-08-28 2015-08-26 11.960 1,452,019 -9,466 1.40% 17,365,943
2015-08-27 2015-08-25 11.960 1,461,485 -1,778,063 1.40% 17,479,155
2015-08-26 2015-08-24 12.283 3,239,548 -3,898 3.11% 39,791,687
2015-08-25 2015-08-21 14.546 3,243,446 -5,569 3.12% 47,178,435
2015-08-24 2015-08-20 15.085 3,249,015 -4,083 3.12% 49,009,790
2015-08-21 2015-08-19 15.085 3,253,098 -186 3.13% 49,071,380
2015-08-20 2015-08-18 15.623 3,253,284 +928 3.13% 50,826,835
2015-08-19 2015-08-17 15.623 3,252,356 -2,413 3.13% 50,812,337
2015-08-18 2015-08-14 15.354 3,254,769 -928 3.13% 49,973,311
2015-08-17 2015-08-13 15.623 3,255,697 +10,766 3.13% 50,864,534
2015-08-14 2015-08-12 15.623 3,244,931 +928 3.12% 50,696,334
2015-08-13 2015-08-11 15.893 3,244,003 +5,940 3.12% 51,555,660
2015-08-12 2015-08-10 16.431 3,238,063 -16,520 3.11% 53,205,708
2015-08-11 2015-08-07 15.354 3,254,583 +1,299 3.13% 49,970,455
2015-08-10 2015-08-06 16.162 3,253,284 -371 3.13% 52,579,484
2015-08-07 2015-08-05 15.893 3,253,655 +742 3.13% 51,709,056
2015-08-06 2015-08-04 15.893 3,252,913 +4,455 3.13% 51,697,263
2015-08-05 2015-08-03 15.893 3,248,458 -29,885 3.12% 51,626,462
2015-08-04 2015-07-31 16.970 3,278,343 -5,568 3.15% 55,633,712
2015-08-03 2015-07-30 16.970 3,283,911 +27,471 3.16% 55,728,201
2015-07-31 2015-07-29 16.701 3,256,440 -5,939 3.13% 54,384,841
2015-07-30 2015-07-28 15.623 3,262,379 -186 3.13% 50,968,928
2015-07-29 2015-07-27 15.354 3,262,565 +16,891 3.13% 50,093,009
2015-07-28 2015-07-24 16.970 3,245,674 +77,219 3.12% 55,079,316
2015-07-27 2015-07-23 16.970 3,168,455 -15,592 3.04% 53,768,904
2015-07-24 2015-07-22 16.431 3,184,047 +40,279 3.06% 52,318,153
2015-07-23 2015-07-21 17.509 3,143,768 -185 3.02% 55,043,614
2015-07-22 2015-07-20 18.048 3,143,953 -13,551 3.02% 56,740,602
2015-07-21 2015-07-17 17.509 3,157,504 -38,980 3.03% 55,284,115
2015-07-20 2015-07-16 16.701 3,196,484 +114,714 3.07% 53,383,534
2015-07-17 2015-07-15 14.276 3,081,770 +98,008 2.96% 43,996,607
2015-07-16 2015-07-14 19.664 2,983,762 +23,573 2.87% 58,671,897
2015-07-15 2015-07-13 21.549 2,960,189 +359,808 2.84% 63,789,988
2015-07-14 2015-07-10 24.243 2,600,381 -132,348 3.74% 63,040,927
2015-07-13 2015-07-09 22.357 2,732,729 +2,785 3.93% 61,096,700
2015-07-10 2015-07-08 15.085 2,729,944 -8,539 3.93% 41,179,859
2015-07-09 2015-07-07 13.468 2,738,483 +6,311 3.94% 36,882,738
2015-07-08 2015-07-06 17.778 2,732,172 +3,898 3.93% 48,573,016
2015-07-07 2015-07-03 24.243 2,728,274 +29,328 3.92% 66,141,431
2015-07-06 2015-07-02 29.092 2,698,946 +16,855 3.88% 78,516,521
2015-07-03 2015-06-30 30.169 2,682,091 -148,840 3.86% 80,916,041
2015-07-02 2015-06-29 31.785 2,830,931 +24,687 4.07% 89,981,740
2015-06-30 2015-06-26 33.940 2,806,244 +16,669 4.04% 95,244,317
2015-06-29 2015-06-25 33.401 2,789,575 +22,274 4.02% 93,175,734
2015-06-26 2015-06-24 37.711 2,767,301 -2,041 3.98% 104,358,429
2015-06-25 2015-06-23 39.866 2,769,342 -31,742 4.00% 110,403,134
2015-06-24 2015-06-22 35.556 2,801,084 +18,377 4.05% 99,596,290
2015-06-23 2015-06-19 40.944 2,782,707 -147,754 4.02% 113,934,215
2015-06-22 2015-06-18 43.099 2,930,461 -40,651 4.24% 126,298,742
2015-06-19 2015-06-17 44.176 2,971,112 +23,202 4.30% 131,252,011
2015-06-18 2015-06-16 45.792 2,947,910 -13,921 4.26% 134,991,442
2015-06-17 2015-06-15 56.567 2,961,831 +27,657 4.28% 167,541,602
2015-06-16 2015-06-12 48.486 2,934,174 +59,770 4.24% 142,266,113
2015-06-15 2015-06-11 43.099 2,874,404 -28,548 4.16% 123,882,764
2015-06-12 2015-06-10 35.018 2,902,952 -10,952 4.20% 101,654,428
2015-06-11 2015-06-09 34.479 2,913,904 +4,975 4.22% 100,468,127
2015-06-10 2015-06-08 35.556 2,908,929 +2,121,832 4.21% 103,430,863
2015-06-09 2015-06-05 33.401 787,097 +43,250 1.14% 26,290,148
2015-06-08 2015-06-04 28.373 743,847 -45,477 1.08% 21,105,349
2015-06-05 2015-06-03 23.214 789,324 -200,760 1.14% 18,323,737
2015-06-04 2015-06-02 24.074 990,084 -18,748 1.14% 23,835,543
2015-06-03 2015-06-01 23.214 1,008,832 +6,746 1.17% 23,419,499
2015-06-02 2015-05-29 21.495 1,002,086 +8,374 1.16% 21,539,717
2015-06-01 2015-05-28 21.495 993,712 +23,494 1.15% 21,359,719
2015-05-29 2015-05-27 24.504 970,218 +21,400 1.12% 23,774,378
2015-05-28 2015-05-26 24.934 948,818 -15,352 1.10% 23,657,884
2015-05-27 2015-05-22 24.074 964,170 +697 1.11% 23,211,683
2015-05-26 2015-05-21 24.504 963,473 -3,721 1.11% 23,609,098
2015-05-22 2015-05-20 24.074 967,194 +8,839 1.12% 23,284,483
2015-05-21 2015-05-19 26.224 958,355 -4,420 1.11% 25,131,663
2015-05-20 2015-05-18 26.654 962,775 -698 1.11% 25,661,467
2015-05-19 2015-05-15 25.364 963,473 -6,047 1.11% 24,437,487
2015-05-18 2015-05-14 24.074 969,520 -2,327 1.12% 23,340,480
2015-05-15 2015-05-13 21.495 971,847 -1,163 1.13% 20,889,733
2015-05-14 2015-05-12 21.925 973,010 +1,396 1.13% 21,333,026
2015-05-13 2015-05-11 22.785 971,614 +18,376 1.13% 22,137,808
2015-05-12 2015-05-08 24.504 953,238 +4,653 1.11% 23,358,298
2015-05-11 2015-05-07 24.504 948,585 +1,628 1.10% 23,244,280
2015-05-08 2015-05-06 24.504 946,957 -6,513 1.27% 23,204,387
2015-05-07 2015-05-05 23.214 953,470 -16,283 1.28% 22,134,299
2015-05-06 2015-05-04 21.065 969,753 +12,096 1.30% 20,427,828
2015-05-05 2015-04-30 23.644 957,657 +50,849 1.29% 22,643,193
2015-05-04 2015-04-29 23.214 906,808 -33,729 1.22% 21,051,066
2015-04-29 2015-04-27 17.626 940,537 +8,374 1.26% 16,577,717
2015-04-28 2015-04-24 17.196 932,163 +2,559 1.25% 16,029,384
2015-04-27 2015-04-23 17.841 929,604 +930 1.25% 16,584,832
2015-04-24 2015-04-22 18.271 928,674 -6,048 1.29% 16,967,474
2015-04-23 2015-04-21 18.486 934,722 -16,515 1.30% 17,278,893
2015-04-22 2015-04-20 18.056 951,237 -9,537 1.33% 17,175,248
2015-04-21 2015-04-17 16.336 960,774 -11,398 1.35% 15,695,307
2015-04-20 2015-04-16 13.972 972,172 -16,981 1.36% 13,582,867
2015-04-17 2015-04-15 11.607 989,153 -2,094 1.39% 11,481,331
2015-04-16 2015-04-14 11.177 991,247 +233 1.39% 11,079,502
2015-04-15 2015-04-13 11.822 991,014 -9,770 1.39% 11,715,949
2015-04-14 2015-04-10 10.532 1,000,784 -4,187 1.40% 10,540,748
2015-04-13 2015-04-09 9.587 1,004,971 +2,094 1.41% 9,634,371
2015-04-10 2015-04-08 10.103 1,002,877 -7,211 1.41% 10,131,658
2015-04-09 2015-04-02 9.759 1,010,088 -27,449 1.42% 9,857,120
2015-04-08 2015-04-01 10.146 1,037,537 -465 1.45% 10,526,417
2015-04-02 2015-03-31 10.747 1,038,002 -23,261 1.46% 11,155,863
2015-04-01 2015-03-30 11.177 1,061,263 +56,060 1.49% 11,862,094
2015-03-31 2015-03-27 10.232 1,005,203 -49,780 1.41% 10,284,797
2015-03-30 2015-03-26 10.189 1,054,983 -66,295 1.48% 10,748,771
2015-03-27 2015-03-25 9.458 1,121,278 -4,656 1.57% 10,604,763
2015-03-26 2015-03-24 8.813 1,125,934 -1,396 1.58% 9,922,744
2015-03-25 2015-03-23 8.899 1,127,330 -5,118 1.58% 10,031,974
2015-03-24 2015-03-20 8.985 1,132,448 -8,606 1.59% 10,174,886
2015-03-23 2015-03-19 9.028 1,141,054 +2,093 1.60% 10,301,263
2015-03-20 2015-03-18 9.028 1,138,961 +931 1.60% 10,282,368
2015-03-19 2015-03-17 9.415 1,138,030 -38,382 1.60% 10,714,276
2015-03-18 2015-03-16 8.426 1,176,412 -19,307 1.65% 9,912,438
2015-03-17 2015-03-13 8.168 1,195,719 +1,396 1.68% 9,766,697
2015-03-16 2015-03-12 8.684 1,194,323 +44,429 1.67% 10,371,418
2015-03-13 2015-03-11 8.899 1,149,894 +68,063 1.61% 10,232,768
2015-03-12 2015-03-10 9.028 1,081,831 -7,211 1.52% 9,766,607
2015-03-11 2015-03-09 8.856 1,089,042 +14,120 1.53% 9,644,436
2015-03-10 2015-03-06 9.286 1,074,922 +54,896 1.51% 9,981,497
2015-03-09 2015-03-05 8.168 1,020,026 -10,932 1.43% 8,331,627
2015-03-06 2015-03-04 5.546 1,030,958 +2,791 1.45% 5,717,362
2015-03-05 2015-03-03 5.030 1,028,167 +19,772 1.44% 5,171,476
2015-03-04 2015-03-02 5.159 1,008,395 +3,722 1.41% 5,202,079
2015-03-03 2015-02-27 5.202 1,004,673 +5,350 1.41% 5,226,068
2015-02-26 2015-02-24 5.417 999,323 +2,559 1.40% 5,413,042
2015-02-25 2015-02-23 5.417 996,764 +2,093 1.40% 5,399,181
2015-02-24 2015-02-18 5.503 994,671 +1,396 1.39% 5,473,365
2015-02-23 2015-02-16 5.460 993,275 +1,163 1.39% 5,422,983
2015-02-17 2015-02-13 5.546 992,112 +698 1.39% 5,501,934
2015-02-16 2015-02-12 5.632 991,414 -1,396 1.39% 5,583,305
2015-02-13 2015-02-11 5.804 992,810 -1,861 1.39% 5,761,889
2015-02-11 2015-02-09 6.019 994,671 +5,816 1.39% 5,986,493
2015-02-10 2015-02-06 5.933 988,855 +3,024 1.39% 5,866,468
2015-02-09 2015-02-05 6.105 985,831 -233 1.38% 6,018,050
2015-02-05 2015-02-03 6.749 986,064 -1,628 1.38% 6,655,332
2015-02-04 2015-02-02 6.878 987,692 -3,024 1.38% 6,793,702
2015-02-03 2015-01-30 6.792 990,716 +6,978 1.39% 6,729,321
2015-02-02 2015-01-29 7.222 983,738 +2,094 1.38% 7,104,830
2015-01-30 2015-01-28 7.867 981,644 +232 1.38% 7,722,717
2015-01-28 2015-01-26 7.996 981,412 +1,629 1.38% 7,847,463
2015-01-27 2015-01-23 8.340 979,783 -535 1.37% 8,171,403
2015-01-26 2015-01-22 7.910 980,318 +465 1.37% 7,754,428
2015-01-21 2015-01-19 7.910 979,853 -233 1.39% 7,750,750
2015-01-16 2015-01-14 8.168 980,086 -930 1.39% 8,005,395
2015-01-15 2015-01-13 8.125 981,016 -233 1.40% 7,970,818
2015-01-13 2015-01-09 8.082 981,249 +1,163 1.40% 7,930,527
2015-01-09 2015-01-07 8.254 980,086 +233 1.41% 8,089,662
2015-01-08 2015-01-06 8.340 979,853 -233 1.41% 8,171,987
2015-01-06 2015-01-02 8.340 980,086 -232 1.41% 8,173,930
2015-01-05 2014-12-31 8.598 980,318 -7,677 1.41% 8,428,726
2015-01-02 2014-12-29 8.555 987,995 +233 1.42% 8,452,259
2014-12-29 2014-12-22 8.254 987,762 +3,024 1.42% 8,153,020
2014-12-23 2014-12-19 8.039 984,738 -698 1.42% 7,916,392
2014-12-22 2014-12-18 7.824 985,436 +931 1.42% 7,710,185
2014-12-19 2014-12-17 8.168 984,505 +1,163 1.41% 8,041,490
2014-12-18 2014-12-16 8.383 983,342 +3,256 1.41% 8,243,359
2014-12-17 2014-12-15 8.684 980,086 +1,163 1.41% 8,510,999
2014-12-16 2014-12-12 9.028 978,923 +698 1.41% 8,837,569
2014-12-12 2014-12-10 8.684 978,225 +1,861 1.41% 8,494,838
2014-12-10 2014-12-08 9.673 976,364 +465 1.40% 9,444,071
2014-12-09 2014-12-05 9.716 975,899 +3,489 1.40% 9,481,527
2014-12-08 2014-12-04 10.103 972,410 +466 1.40% 9,823,862
2014-12-05 2014-12-03 10.189 971,944 +232 1.40% 9,902,722
2014-12-04 2014-12-02 10.490 971,712 -465 1.40% 10,192,774
2014-12-02 2014-11-28 9.888 972,177 -1,396 1.40% 9,612,540
2014-12-01 2014-11-27 9.931 973,573 +4,420 1.40% 9,668,197
2014-11-28 2014-11-26 10.103 969,153 +1,396 1.60% 9,790,958
2014-11-26 2014-11-24 10.189 967,757 +232 1.60% 9,860,062
2014-11-25 2014-11-21 10.447 967,525 +1,163 1.60% 10,107,260
2014-11-21 2014-11-19 10.704 966,362 -1,861 1.60% 10,344,373
2014-11-19 2014-11-17 10.060 968,223 -232 1.60% 9,739,939
2014-11-17 2014-11-13 10.232 968,455 +1,163 1.60% 9,908,807
2014-11-14 2014-11-12 10.318 967,292 -465 1.60% 9,980,075
2014-11-12 2014-11-10 10.103 967,757 +4,652 1.60% 9,776,855
2014-11-11 2014-11-07 10.361 963,105 +465 1.59% 9,978,280
2014-11-10 2014-11-06 10.747 962,640 +233 1.59% 10,345,915
2014-11-07 2014-11-05 10.318 962,407 +232 1.59% 9,929,674
2014-11-06 2014-11-04 10.146 962,175 +233 1.59% 9,761,826
2014-11-05 2014-11-03 10.275 961,942 +1,163 1.59% 9,883,523
2014-11-04 2014-10-31 10.447 960,779 -232 1.59% 10,036,788
2014-11-03 2014-10-30 9.888 961,011 +1,395 1.59% 9,502,135
2014-10-31 2014-10-29 9.673 959,616 +1,396 1.59% 9,282,073
2014-10-29 2014-10-27 9.888 958,220 +1,163 1.58% 9,474,538
2014-10-27 2014-10-23 9.931 957,057 -1,163 1.58% 9,504,183
2014-10-24 2014-10-22 10.318 958,220 -1,163 1.58% 9,886,475
2014-10-23 2014-10-21 9.888 959,383 +232 1.58% 9,486,038
2014-10-22 2014-10-20 10.017 959,151 -465 1.58% 9,607,445
2014-10-21 2014-10-17 10.017 959,616 -930 1.59% 9,612,102
2014-10-20 2014-10-16 9.888 960,546 +232 1.59% 9,497,537
2014-10-16 2014-10-14 10.318 960,314 +1,163 1.59% 9,908,080
2014-10-15 2014-10-13 10.060 959,151 +931 1.58% 9,648,678
2014-10-10 2014-10-08 10.361 958,220 -931 1.58% 9,927,668
2014-10-09 2014-10-07 10.447 959,151 -930 1.58% 10,019,781
2014-10-08 2014-10-06 10.232 960,081 +1,163 1.59% 9,823,128
2014-10-06 2014-09-30 10.103 958,918 +1,163 1.58% 9,687,558
2014-10-03 2014-09-29 10.447 957,755 +7,211 1.58% 10,005,198
2014-09-30 2014-09-26 10.962 950,544 -3,489 1.57% 10,420,232
2014-09-29 2014-09-25 10.747 954,033 +4,652 1.58% 10,253,412
2014-09-26 2014-09-24 10.704 949,381 -3,489 1.57% 10,162,601
2014-09-25 2014-09-23 10.447 952,870 +9,072 1.57% 9,954,167
2014-09-24 2014-09-22 10.532 943,798 +20,935 1.56% 9,940,543
2014-09-23 2014-09-19 10.704 922,863 +19,074 1.52% 9,878,740
2014-09-22 2014-09-18 11.392 903,789 +2,792 1.49% 10,296,222
2014-09-19 2014-09-17 11.607 900,997 +1,163 1.49% 10,458,083
2014-09-17 2014-09-15 11.392 899,834 +2,559 1.49% 10,251,166
2014-09-16 2014-09-12 12.037 897,275 -13,259 1.48% 10,800,618
2014-09-15 2014-09-11 11.822 910,534 +1,861 1.50% 10,764,500
2014-09-12 2014-09-10 11.822 908,673 +1,860 1.50% 10,742,499
2014-09-11 2014-09-08 11.822 906,813 +466 1.50% 10,720,509
2014-09-10 2014-09-05 11.607 906,347 +930 1.50% 10,520,182
2014-09-08 2014-09-04 12.252 905,417 -3,256 1.50% 11,093,242
2014-09-05 2014-09-03 12.252 908,673 +12,328 1.50% 11,133,135
2014-09-04 2014-09-02 11.822 896,345 -698 1.48% 10,596,755
2014-09-03 2014-09-01 11.392 897,043 -2,326 1.48% 10,219,370
2014-09-02 2014-08-29 11.822 899,369 +233 1.49% 10,632,505
2014-09-01 2014-08-28 11.822 899,136 +2,558 1.49% 10,629,750
2014-08-29 2014-08-27 12.252 896,578 -1,163 1.48% 10,984,946
2014-08-28 2014-08-26 11.607 897,741 +233 1.48% 10,420,290
2014-08-27 2014-08-25 12.037 897,508 +233 1.48% 10,803,422
2014-08-26 2014-08-22 11.822 897,275 +1,907 1.48% 10,607,749
2014-08-25 2014-08-21 12.467 895,368 -465 1.48% 11,162,579
2014-08-22 2014-08-20 12.467 895,833 +698 1.48% 11,168,376
2014-08-21 2014-08-19 12.037 895,135 +465 1.48% 10,774,858
2014-08-20 2014-08-18 12.037 894,670 +2,326 1.48% 10,769,261
2014-08-19 2014-08-15 12.682 892,344 -4,187 1.47% 11,316,687
2014-08-18 2014-08-14 11.822 896,531 +2,326 1.48% 10,598,954
2014-08-15 2014-08-13 12.037 894,205 -698 1.48% 10,763,664
2014-08-13 2014-08-11 11.822 894,903 +2,326 1.48% 10,579,707
2014-08-12 2014-08-08 12.252 892,577 +233 1.47% 10,935,925
2014-08-11 2014-08-07 11.822 892,344 +233 1.47% 10,549,454
2014-08-08 2014-08-06 12.037 892,111 +4,885 1.47% 10,738,458
2014-08-07 2014-08-05 12.037 887,226 -698 1.47% 10,679,656
2014-08-06 2014-08-04 12.252 887,924 +1,163 1.47% 10,878,916
2014-08-05 2014-08-01 12.037 886,761 +2,326 1.46% 10,674,059
2014-08-04 2014-07-31 12.467 884,435 +11,863 1.46% 11,026,277
2014-08-01 2014-07-30 13.542 872,572 +14,190 1.44% 11,816,172
2014-07-30 2014-07-28 14.617 858,382 -12,562 1.42% 12,546,555
2014-07-29 2014-07-25 13.757 870,944 +20,238 1.44% 11,981,335
2014-07-25 2014-07-23 12.682 850,706 -3,722 1.41% 10,788,635
2014-07-23 2014-07-21 12.897 854,428 -233 1.41% 11,019,496
2014-07-22 2014-07-18 13.327 854,661 +5,351 1.41% 11,389,917
2014-07-21 2014-07-17 13.542 849,310 -1,396 1.40% 11,501,164
2014-07-18 2014-07-16 13.542 850,706 -2,792 1.41% 11,520,068
2014-07-16 2014-07-14 13.542 853,498 +698 1.41% 11,557,876
2014-07-15 2014-07-11 13.112 852,800 -232 1.41% 11,181,808
2014-07-14 2014-07-10 13.112 853,032 -698 1.41% 11,184,850
2014-07-11 2014-07-09 12.467 853,730 +21,168 1.41% 10,643,477
2014-07-10 2014-07-08 12.897 832,562 +232 1.38% 10,737,491
2014-07-09 2014-07-07 13.112 832,330 +931 1.37% 10,913,408
2014-07-08 2014-07-04 12.897 831,399 -9,537 1.37% 10,722,492
2014-07-07 2014-07-03 10.103 840,936 +232 1.39% 8,495,634
2014-07-04 2014-07-02 9.716 840,704 -5,117 1.39% 8,168,015
2014-07-02 2014-06-27 9.458 845,821 -233 1.40% 7,999,561
2014-06-30 2014-06-26 9.415 846,054 -3,024 1.40% 7,965,393
2014-06-25 2014-06-23 9.114 849,078 -232 1.40% 7,738,351
2014-06-20 2014-06-18 9.028 849,310 +2,093 1.40% 7,667,442
2014-06-19 2014-06-17 9.286 847,217 +233 1.40% 7,867,077
2014-06-18 2014-06-16 9.372 846,984 +232 1.40% 7,937,737
2014-06-16 2014-06-12 9.329 846,752 -11,165 1.40% 7,899,161
2014-06-13 2014-06-11 9.329 857,917 -2,326 1.42% 8,003,317
2014-06-12 2014-06-10 9.372 860,243 -13,957 1.42% 8,061,997
2014-06-11 2014-06-09 9.587 874,200 +17,213 1.44% 8,380,707
2014-06-10 2014-06-06 9.415 856,987 +233 1.42% 8,068,324
2014-06-06 2014-06-04 9.372 856,754 -698 1.42% 8,029,299
2014-06-05 2014-06-03 9.286 857,452 +1,396 1.42% 7,962,117
2014-06-04 2014-05-30 9.372 856,056 -1,629 1.41% 8,022,757
2014-06-03 2014-05-29 9.415 857,685 -232 1.42% 8,074,896
2014-05-30 2014-05-28 9.372 857,917 -233 1.42% 8,040,198
2014-05-29 2014-05-27 9.458 858,150 -465 1.42% 8,116,165
2014-05-28 2014-05-26 9.415 858,615 +233 1.42% 8,083,651
2014-05-23 2014-05-21 9.501 858,382 +2,326 1.42% 8,155,261
2014-05-22 2014-05-20 10.146 856,056 +465 1.41% 8,685,187
2014-05-21 2014-05-19 10.318 855,591 +465 1.41% 8,827,596
2014-05-16 2014-05-14 10.103 855,126 +1,163 1.41% 8,638,990
2014-05-09 2014-05-07 10.318 853,963 -23,726 1.41% 8,810,799
2014-05-07 2014-05-02 9.716 877,689 +1,628 1.45% 8,527,350
2014-05-02 2014-04-29 9.372 876,061 +465 1.45% 8,210,240
2014-04-30 2014-04-28 9.888 875,596 +698 1.45% 8,657,582
2014-04-25 2014-04-23 9.372 874,898 +5,118 1.45% 8,199,340
2014-04-24 2014-04-22 9.544 869,780 +1,163 1.44% 8,300,942
2014-04-23 2014-04-17 10.103 868,617 +3,721 1.43% 8,775,284
2014-04-17 2014-04-15 10.575 864,896 +466 1.43% 9,146,690
2014-04-16 2014-04-14 10.532 864,430 -698 1.43% 9,104,601
2014-04-15 2014-04-11 10.747 865,128 -233 1.43% 9,297,911
2014-04-14 2014-04-10 10.747 865,361 +1,629 1.43% 9,300,415
2014-04-11 2014-04-09 10.962 863,732 +232 1.43% 9,468,565
2014-04-10 2014-04-08 11.177 863,500 -1,396 1.43% 9,651,630
2014-04-08 2014-04-04 11.392 864,896 -697 1.43% 9,853,142
2014-04-07 2014-04-03 11.822 865,593 -4,187 1.43% 10,233,199
2014-04-04 2014-04-02 11.392 869,780 +2,558 1.44% 9,908,782
2014-04-03 2014-04-01 11.177 867,222 +13,259 1.43% 9,693,232
2014-04-02 2014-03-31 12.252 853,963 +2,792 1.41% 10,462,824
2014-04-01 2014-03-28 13.757 851,171 +3,256 1.41% 11,709,323
2014-03-31 2014-03-27 13.757 847,915 -1,628 1.40% 11,664,531
2014-03-27 2014-03-25 13.972 849,543 -29,775 1.40% 11,869,535
2014-03-26 2014-03-24 13.972 879,318 +17,446 1.45% 12,285,542
2014-03-25 2014-03-21 13.972 861,872 +2,327 1.42% 12,041,792
2014-03-24 2014-03-20 14.402 859,545 -22,331 1.42% 12,378,796
2014-03-21 2014-03-19 13.972 881,876 +465 1.46% 12,321,281
2014-03-20 2014-03-18 14.187 881,411 -21,401 1.46% 12,504,243
2014-03-19 2014-03-17 13.757 902,812 +2,327 1.49% 12,419,734
2014-03-18 2014-03-14 13.542 900,485 -4,187 1.49% 12,194,164
2014-03-17 2014-03-13 13.542 904,672 +12,561 1.49% 12,250,863
2014-03-14 2014-03-12 13.972 892,111 +8,141 1.47% 12,464,281
2014-03-13 2014-03-11 14.187 883,970 -465 1.46% 12,540,546
2014-03-12 2014-03-10 14.187 884,435 +2,326 1.46% 12,547,143
2014-03-11 2014-03-07 13.542 882,109 +17,446 1.46% 11,945,320
2014-03-10 2014-03-06 13.972 864,663 +15,353 1.43% 12,080,787
2014-03-07 2014-03-05 14.617 849,310 +16,980 1.40% 12,413,954
2014-03-06 2014-03-04 15.261 832,330 +6,281 1.37% 12,702,491
2014-03-05 2014-03-03 16.121 826,049 -6,979 1.36% 13,316,867
2014-03-04 2014-02-28 15.261 833,028 -1,395 1.38% 12,713,143
2014-03-03 2014-02-27 14.617 834,423 +3,256 1.38% 12,196,358
2014-02-28 2014-02-26 13.757 831,167 +698 1.37% 11,434,133
2014-02-27 2014-02-25 13.972 830,469 -2,326 1.37% 11,603,040
2014-02-26 2014-02-24 13.972 832,795 -1,396 1.38% 11,635,538
2014-02-25 2014-02-21 14.187 834,191 +1,629 1.38% 11,834,350
2014-02-24 2014-02-20 14.187 832,562 +5,815 1.38% 11,811,240
2014-02-21 2014-02-19 14.617 826,747 +465 1.37% 12,084,162
2014-02-20 2014-02-18 14.402 826,282 +466 1.37% 11,899,757
2014-02-19 2014-02-17 14.617 825,816 -233 1.36% 12,070,554
2014-02-18 2014-02-14 14.402 826,049 -72,134 1.36% 11,896,401
2014-02-17 2014-02-13 14.617 898,183 -7,443 1.48% 13,128,307
2014-02-14 2014-02-12 15.906 905,626 +19,400 1.50% 14,405,077
2014-02-13 2014-02-11 16.336 886,226 -26,053 1.46% 14,477,483
2014-02-12 2014-02-10 12.252 912,279 -2,326 1.51% 11,177,316
2014-02-10 2014-02-06 12.037 914,605 +3,257 1.51% 11,009,221
2014-02-07 2014-02-05 12.252 911,348 +2,558 1.51% 11,165,909
2014-02-06 2014-02-04 12.252 908,790 +1,861 1.50% 11,134,568
2014-02-05 2014-01-30 12.682 906,929 -6,815 1.50% 11,501,654
2014-02-04 2014-01-28 11.607 913,744 +6,978 1.51% 10,606,041
2014-01-29 2014-01-27 11.177 906,766 +233 1.50% 10,135,229
2014-01-28 2014-01-24 11.822 906,533 -2,327 1.50% 10,717,199
2014-01-27 2014-01-23 10.575 908,860 +698 1.50% 9,611,631
2014-01-24 2014-01-22 10.962 908,162 -1,861 1.50% 9,955,624
2014-01-22 2014-01-20 10.962 910,023 -232 1.50% 9,976,025
2014-01-21 2014-01-17 10.747 910,255 -233 1.50% 9,782,910
2014-01-20 2014-01-16 10.747 910,488 +2,326 1.50% 9,785,414
2014-01-16 2014-01-14 10.747 908,162 -116 1.50% 9,760,416
2014-01-15 2014-01-13 11.177 908,278 +2,326 1.50% 10,152,129
2014-01-14 2014-01-10 11.822 905,952 +233 1.50% 10,710,330
2014-01-13 2014-01-09 11.822 905,719 -698 1.50% 10,707,576
2014-01-10 2014-01-08 12.467 906,417 -233 1.50% 11,300,327
2014-01-09 2014-01-07 12.037 906,650 -16,515 1.50% 10,913,466
2014-01-07 2014-01-03 11.177 923,165 -465 1.53% 10,318,526
2014-01-06 2014-01-02 10.747 923,630 -233 1.53% 9,926,657
2014-01-03 2013-12-31 10.575 923,863 +2,791 1.53% 9,770,295
2014-01-02 2013-12-27 12.037 921,072 +1,629 1.52% 11,087,065
2013-12-30 2013-12-24 11.822 919,443 +5,815 1.52% 10,869,823
2013-12-27 2013-12-20 12.252 913,628 +698 1.51% 11,193,844
2013-12-23 2013-12-19 12.252 912,930 -233 1.51% 11,185,292
2013-12-20 2013-12-18 12.897 913,163 -465 1.51% 11,776,997
2013-12-19 2013-12-17 12.897 913,628 -233 1.51% 11,782,994
2013-12-17 2013-12-13 12.252 913,861 +11,631 1.51% 11,196,699
2013-12-16 2013-12-12 12.682 902,230 -3,210 1.49% 11,442,061
2013-12-13 2013-12-11 12.467 905,440 +1,163 1.50% 11,288,147
2013-12-12 2013-12-10 12.037 904,277 +1,163 1.49% 10,884,902
2013-12-11 2013-12-09 12.897 903,114 -42,801 1.49% 11,647,395
2013-12-10 2013-12-06 10.318 945,915 -6,629 1.56% 9,759,517
2013-12-09 2013-12-05 9.673 952,544 -15,865 1.57% 9,213,668
2013-12-06 2013-12-04 8.813 968,409 -1,628 1.60% 8,534,492
2013-12-05 2013-12-03 7.093 970,037 +5,350 1.60% 6,880,773
2013-12-04 2013-12-02 7.437 964,687 +5,816 1.59% 7,174,597
2013-12-03 2013-11-29 7.738 958,871 -466 1.58% 7,419,894
2013-11-29 2013-11-27 8.297 959,337 +3,048 1.90% 7,959,641
2013-11-28 2013-11-26 8.340 956,289 -3,831,555 1.90% 7,975,463
2013-11-14 2013-11-12 9.028 4,787,844 +3,830,275 9.49% 43,223,932
2013-11-13 2013-11-11 8.813 957,569 +6,513 1.90% 8,438,960
2013-11-12 2013-11-08 9.028 951,056 +13,678 1.89% 8,585,990
2013-11-11 2013-11-07 8.813 937,378 +14,003 1.86% 8,261,019
2013-11-08 2013-11-06 8.813 923,375 +7,118 1.83% 8,137,612
2013-11-07 2013-11-05 9.458 916,257 +8,840 1.82% 8,665,726
2013-11-06 2013-11-04 9.673 907,417 +12,956 1.80% 8,777,168
2013-11-05 2013-11-01 9.243 894,461 +3,792 1.77% 8,267,322
2013-11-04 2013-10-31 9.673 890,669 +7,257 1.77% 8,615,170
2013-11-01 2013-10-30 10.103 883,412 +49,035 1.75% 8,924,752
2013-10-31 2013-10-29 10.747 834,377 +303 1.65% 8,967,416
2013-10-30 2013-10-28 10.962 834,074 -1,117 1.65% 9,143,443
2013-10-29 2013-10-25 11.177 835,191 -5,489 1.66% 9,335,211
2013-10-28 2013-10-24 11.177 840,680 +2,349 1.67% 9,396,563
2013-10-25 2013-10-23 11.607 838,331 +1,861 1.66% 9,730,704
2013-10-24 2013-10-22 11.392 836,470 -535 1.66% 9,529,305
2013-10-23 2013-10-21 12.037 837,005 -163 1.66% 10,075,140
2013-10-22 2013-10-18 12.037 837,168 -186 1.66% 10,077,102
2013-10-21 2013-10-17 11.392 837,354 -5,048 1.66% 9,539,376
2013-10-18 2013-10-16 10.962 842,402 +5,909 1.67% 9,234,738
2013-10-17 2013-10-15 11.392 836,493 +3,605 1.66% 9,529,567
2013-10-16 2013-10-11 11.607 832,888 -5,792 1.65% 9,667,526
2013-10-15 2013-10-10 11.177 838,680 -4,443 1.66% 9,374,209
2013-10-11 2013-10-09 11.392 843,123 +12,561 1.67% 9,605,098
2013-10-10 2013-10-08 11.822 830,562 -2,466 1.65% 9,819,056
2013-10-09 2013-10-07 11.607 833,028 +1,164 1.65% 9,669,151
2013-10-08 2013-10-04 12.037 831,864 +1,767 1.65% 10,013,257
2013-10-07 2013-10-03 12.682 830,097 +7,560 1.65% 10,527,272
2013-10-04 2013-10-02 12.897 822,537 -2,326 1.63% 10,608,200
2013-10-03 2013-09-30 12.467 824,863 -465 1.64% 10,283,591
2013-10-02 2013-09-27 12.897 825,328 -14,166 1.64% 10,644,195
2013-09-30 2013-09-26 13.112 839,494 -2,885 1.66% 11,007,341
2013-09-27 2013-09-25 13.112 842,379 +2,303 1.67% 11,045,169
2013-09-26 2013-09-24 12.897 840,076 -11,747 1.67% 10,834,399
2013-09-25 2013-09-23 13.112 851,823 +13,096 1.69% 11,168,997
2013-09-24 2013-09-19 12.897 838,727 -12,956 1.66% 10,817,001
2013-09-23 2013-09-18 13.112 851,683 +7,397 1.69% 11,167,162
2013-09-19 2013-09-17 12.897 844,286 -5,490 1.67% 10,888,695
2013-09-18 2013-09-16 12.037 849,776 +4,187 1.68% 10,228,866
2013-09-17 2013-09-13 12.467 845,589 -110,096 1.68% 10,541,983
2013-09-16 2013-09-12 13.542 955,685 -1,209 1.89% 12,941,670
2013-09-13 2013-09-11 13.757 956,894 -1,419 1.90% 13,163,725
2013-09-12 2013-09-10 14.187 958,313 +10,049 1.90% 13,595,222
2013-09-11 2013-09-09 15.046 948,264 +5,955 1.88% 14,267,974
2013-09-10 2013-09-06 16.551 942,309 +45,708 1.87% 15,596,209
2013-09-09 2013-09-05 16.121 896,601 +88,440 1.78% 14,454,247
2013-09-04 2013-09-02 14.187 808,161 +12,561 1.60% 11,465,073
2013-09-03 2013-08-30 13.972 795,600 -1,931 1.58% 11,115,861
2013-09-02 2013-08-29 13.972 797,531 -4,652 1.58% 11,142,841
2013-08-30 2013-08-28 13.757 802,183 -11,212 1.59% 11,035,409
2013-08-29 2013-08-27 14.187 813,395 +465 1.61% 11,539,326
2013-08-28 2013-08-26 14.187 812,930 -1,000 1.61% 11,532,729
2013-08-27 2013-08-23 13.112 813,930 +279 1.61% 10,672,149
2013-08-23 2013-08-21 13.112 813,651 +303 1.61% 10,668,491
2013-08-22 2013-08-20 13.542 813,348 -442 1.61% 11,014,174
2013-08-21 2013-08-19 13.327 813,790 -233 1.61% 10,845,237
2013-08-20 2013-08-16 13.112 814,023 -1,698 1.61% 10,673,368
2013-08-19 2013-08-15 13.542 815,721 +233 1.62% 11,046,309
2013-08-15 2013-08-12 13.112 815,488 +395 1.62% 10,692,577
2013-08-13 2013-08-09 13.112 815,093 -1,675 1.62% 10,687,398
2013-08-12 2013-08-08 13.112 816,768 -3,629 1.62% 10,709,361
2013-08-09 2013-08-07 12.682 820,397 -27,471 1.63% 10,404,257
2013-08-08 2013-08-06 12.682 847,868 -27,053 1.68% 10,752,644
2013-08-07 2013-08-05 12.252 874,921 -32,171 1.73% 10,719,603
2013-08-06 2013-08-02 13.112 907,092 +50,431 1.80% 11,893,678
2013-08-05 2013-08-01 13.327 856,661 +3,722 1.70% 11,416,571
2013-08-02 2013-07-31 13.542 852,939 +41,638 1.69% 11,550,307
2013-08-01 2013-07-30 13.112 811,301 +15,701 1.61% 10,637,678
2013-07-31 2013-07-29 12.682 795,600 -1,396 1.58% 10,089,782
2013-07-30 2013-07-26 13.112 796,996 +16,888 1.58% 10,450,113
2013-07-29 2013-07-25 12.467 780,108 -28,100 1.55% 9,725,629
2013-07-26 2013-07-24 12.682 808,208 +931 1.60% 10,249,676
2013-07-25 2013-07-23 12.467 807,277 +3,722 1.60% 10,064,346
2013-07-24 2013-07-22 12.682 803,555 -9,444 1.59% 10,190,667
2013-07-23 2013-07-19 12.252 812,999 +3,279 1.61% 9,960,929
2013-07-22 2013-07-18 12.897 809,720 -7,955 1.61% 10,442,900
2013-07-19 2013-07-17 12.897 817,675 +17,167 1.62% 10,545,495
2013-07-18 2013-07-16 12.682 800,508 -6,397 1.59% 10,152,025
2013-07-17 2013-07-15 12.897 806,905 +28,216 1.60% 10,406,595
2013-07-16 2013-07-12 12.897 778,689 +2,070 1.54% 10,042,695
2013-07-15 2013-07-11 13.757 776,619 +2,373 1.54% 10,683,732
2013-07-12 2013-07-10 15.046 774,246 +3,722 1.53% 11,649,627
2013-07-11 2013-07-09 10.962 770,524 -465 1.53% 8,446,783
2013-07-10 2013-07-08 9.888 770,989 -442 1.53% 7,623,265
2013-07-04 2013-07-02 10.747 771,431 -373 1.53% 8,290,908
2013-07-02 2013-06-27 10.318 771,804 -1,116 1.53% 7,963,120
2013-06-28 2013-06-26 10.103 772,920 -140 1.53% 7,808,496
2013-06-27 2013-06-25 10.103 773,060 -628 1.53% 7,809,910
2013-06-26 2013-06-24 10.103 773,688 -23 1.53% 7,816,255
2013-06-25 2013-06-21 10.103 773,711 -47 1.53% 7,816,487
2013-06-21 2013-06-19 10.532 773,758 -581 1.53% 8,149,599
2013-06-20 2013-06-18 10.532 774,339 -838 1.53% 8,155,718
2013-06-19 2013-06-17 10.318 775,177 -46 1.54% 7,997,921
2013-06-18 2013-06-14 10.318 775,223 -837 1.54% 7,998,396
2013-06-17 2013-06-13 10.747 776,060 -233 1.54% 8,340,658
2013-06-14 2013-06-11 10.962 776,293 -1,442 1.54% 8,510,025
2013-06-13 2013-06-10 11.177 777,735 -442 1.54% 8,693,006
2013-06-11 2013-06-07 10.747 778,177 -6,444 1.54% 8,363,410
2013-06-10 2013-06-06 10.103 784,621 -604 1.56% 7,926,706
2013-06-07 2013-06-05 10.103 785,225 -1,373 1.56% 7,932,808
2013-06-06 2013-06-04 9.888 786,598 -1,698 1.56% 7,777,601
2013-06-05 2013-06-03 8.598 788,296 -1,396 1.56% 6,777,731
2013-06-04 2013-05-31 8.598 789,692 -465 1.57% 6,789,733
2013-06-03 2013-05-30 8.813 790,157 -419 1.57% 6,963,575
2013-05-31 2013-05-29 8.813 790,576 -1,209 1.57% 6,967,267
2013-05-30 2013-05-28 9.243 791,785 -628 1.57% 7,318,309
2013-05-29 2013-05-27 9.673 792,413 +256 1.57% 7,664,769
2013-05-28 2013-05-24 9.888 792,157 -1,210 1.57% 7,832,566
2013-05-27 2013-05-23 9.888 793,367 -1,186 1.57% 7,844,530
2013-05-24 2013-05-22 9.888 794,553 -931 1.58% 7,856,257
2013-05-23 2013-05-21 9.888 795,484 -651 1.58% 7,865,463
2013-05-22 2013-05-20 9.888 796,135 -116 1.58% 7,871,899
2013-05-21 2013-05-16 9.673 796,251 +232 1.58% 7,701,893
2013-05-20 2013-05-15 10.103 796,019 -116 1.58% 8,041,856
2013-05-16 2013-05-14 10.747 796,135 +1,791 1.58% 8,556,412
2013-05-15 2013-05-13 11.177 794,344 -535 1.57% 8,878,650
2013-05-14 2013-05-10 11.392 794,879 -93 1.58% 9,055,489
2013-05-13 2013-05-09 11.177 794,972 -512 1.58% 8,885,670
2013-05-10 2013-05-08 11.607 795,484 -511 1.58% 9,233,369
2013-05-09 2013-05-07 11.822 795,995 -442 1.58% 9,410,399
2013-05-06 2013-05-02 12.467 796,437 -373 1.58% 9,929,204
2013-05-03 2013-04-30 12.037 796,810 -186 1.58% 9,591,307
2013-05-02 2013-04-29 12.897 796,996 -186 1.58% 10,278,799
2013-04-30 2013-04-26 12.037 797,182 +6,653 1.58% 9,595,785
2013-04-29 2013-04-25 12.467 790,529 -349 1.57% 9,855,548
2013-04-26 2013-04-24 12.682 790,878 +1,093 1.57% 10,029,898
2013-04-25 2013-04-23 12.467 789,785 -349 1.57% 9,846,273
2013-04-24 2013-04-22 13.112 790,134 -465 1.57% 10,360,139
2013-04-23 2013-04-19 13.757 790,599 -535 1.57% 10,876,051
2013-04-19 2013-04-17 13.327 791,134 -139 1.57% 10,543,304
2013-04-18 2013-04-16 13.327 791,273 -489 1.57% 10,545,156
2013-04-17 2013-04-15 13.757 791,762 +6,769 1.57% 10,892,050
2013-04-16 2013-04-12 13.542 784,993 +4,536 1.56% 10,630,197
2013-04-10 2013-04-08 13.542 780,457 -3,140 1.55% 10,568,772
2013-04-08 2013-04-03 13.757 783,597 -13,841 1.55% 10,779,726
2013-04-03 2013-03-28 13.972 797,438 +466 1.58% 11,141,541
2013-03-28 2013-03-26 13.757 796,972 -232,591 1.58% 10,963,722
2013-03-26 2013-03-22 13.972 1,029,563 +1,861 2.04% 14,384,715
2013-03-25 2013-03-21 14.402 1,027,702 -465 2.04% 14,800,521
2013-03-22 2013-03-20 13.757 1,028,167 -5,583 2.04% 14,144,208
2013-03-20 2013-03-18 13.972 1,033,750 -930 2.05% 14,443,215
2013-03-19 2013-03-15 13.757 1,034,680 -2,326 2.05% 14,233,805
2013-03-15 2013-03-13 13.972 1,037,006 -466 2.06% 14,488,707
2013-03-14 2013-03-12 13.972 1,037,472 +9,305 2.06% 14,495,217
2013-03-13 2013-03-11 13.542 1,028,167 -140 2.04% 13,923,204
2013-03-08 2013-03-06 14.402 1,028,307 +512 2.04% 14,809,234
2013-03-05 2013-03-01 14.402 1,027,795 +465 2.04% 14,801,860
2013-03-04 2013-02-28 14.402 1,027,330 -2,628 2.04% 14,795,163
2013-03-01 2013-02-27 13.757 1,029,958 +3,117 2.04% 14,168,846
2013-02-28 2013-02-26 13.972 1,026,841 +9,537 2.04% 14,346,685
2013-02-27 2013-02-25 13.542 1,017,304 +2,326 2.02% 13,776,100
2013-02-25 2013-02-21 14.402 1,014,978 +931 2.01% 14,617,275
2013-02-22 2013-02-20 15.261 1,014,047 +930 2.01% 15,475,740
2013-02-21 2013-02-19 15.476 1,013,117 +1,117 2.01% 15,679,315
2013-02-20 2013-02-18 15.476 1,012,000 -931 2.01% 15,662,028
2013-02-19 2013-02-15 15.476 1,012,931 +1,024 2.01% 15,676,437
2013-02-18 2013-02-14 15.476 1,011,907 -24 2.01% 15,660,589
2013-02-15 2013-02-08 15.476 1,011,931 -930 2.01% 15,660,960
2013-02-14 2013-02-07 15.476 1,012,861 +977 2.01% 15,675,353
2013-02-08 2013-02-06 15.691 1,011,884 -931 2.01% 15,877,736
2013-02-07 2013-02-05 15.261 1,012,815 +20,122 2.01% 15,456,938
2013-02-06 2013-02-04 16.121 992,693 -7,793 1.97% 16,003,361
2013-02-04 2013-01-31 14.617 1,000,486 +1,582 1.98% 14,623,621
2013-02-01 2013-01-30 15.691 998,904 -931 1.98% 15,674,064
2013-01-29 2013-01-25 15.691 999,835 +931 1.98% 15,688,672
2013-01-28 2013-01-24 15.476 998,904 +930 1.98% 15,459,350
2013-01-25 2013-01-23 14.831 997,974 +4,559 1.98% 14,801,418
2013-01-24 2013-01-22 15.046 993,415 +582 1.97% 14,947,334
2013-01-22 2013-01-18 15.046 992,833 +930 1.97% 14,938,577
2013-01-21 2013-01-17 15.046 991,903 +233 1.97% 14,924,584
2013-01-16 2013-01-14 14.187 991,670 -1,791 1.97% 14,068,445
2013-01-15 2013-01-11 14.831 993,461 -931 1.97% 14,734,483
2013-01-14 2013-01-10 15.046 994,392 -17,469 1.97% 14,962,035
2013-01-11 2013-01-09 15.261 1,011,861 +1,047 2.01% 15,442,379
2013-01-10 2013-01-08 15.046 1,010,814 -2,326 2.00% 15,209,127
2013-01-09 2013-01-07 15.261 1,013,140 -23,750 2.01% 15,461,898
2013-01-08 2013-01-04 15.261 1,036,890 +70 2.06% 15,824,355
2013-01-07 2013-01-03 15.691 1,036,820 -47 2.06% 16,269,013
2013-01-04 2013-01-02 16.121 1,036,867 +465 2.06% 16,715,498
2013-01-03 2012-12-31 16.551 1,036,402 +7,933 2.05% 17,153,548
2013-01-02 2012-12-27 17.196 1,028,469 +34,612 2.04% 17,685,453
2012-12-28 2012-12-24 17.411 993,857 +373 1.97% 17,303,897
2012-12-27 2012-12-20 17.626 993,484 +930 1.97% 17,510,951
2012-12-21 2012-12-19 17.841 992,554 +931 1.97% 17,707,907
2012-12-18 2012-12-14 18.271 991,623 -233 1.97% 18,117,593
2012-12-17 2012-12-13 18.056 991,856 -930 1.97% 17,908,652
2012-12-14 2012-12-12 18.056 992,786 +69 1.97% 17,925,444
2012-12-13 2012-12-11 18.915 992,717 +466 1.97% 18,777,731
2012-12-12 2012-12-10 19.130 992,251 -466 1.97% 18,982,200
2012-12-11 2012-12-07 18.701 992,717 -1,512 1.97% 18,564,348
2012-12-10 2012-12-06 17.411 994,229 +977 1.97% 17,310,373
2012-12-06 2012-12-04 18.271 993,252 +1,280 1.97% 18,147,356
2012-12-05 2012-12-03 18.701 991,972 -559 1.97% 18,550,416
2012-11-28 2012-11-26 18.701 992,531 -791 1.97% 18,560,870
2012-11-27 2012-11-23 18.701 993,322 +7,398 1.97% 18,575,662
2012-11-26 2012-11-22 18.915 985,924 -8,421 1.95% 18,649,238
2012-11-20 2012-11-16 19.345 994,345 -186 1.97% 19,235,992
2012-11-16 2012-11-14 19.560 994,531 -931 1.97% 19,453,364
2012-11-15 2012-11-13 18.486 995,462 -23 1.97% 18,401,708
2012-11-14 2012-11-12 18.701 995,485 -465 1.97% 18,616,111
2012-11-13 2012-11-09 17.626 995,950 -2,326 1.97% 17,554,416
2012-11-12 2012-11-08 16.981 998,276 -4,792 1.98% 16,951,679
2012-11-09 2012-11-07 15.906 1,003,068 +2,582 1.99% 15,955,010
2012-11-08 2012-11-06 17.196 1,000,486 +465 1.98% 17,204,260
2012-11-05 2012-11-01 17.196 1,000,021 -93 1.98% 17,196,264
2012-11-02 2012-10-31 16.981 1,000,114 -1,768 1.98% 16,982,890
2012-11-01 2012-10-30 16.766 1,001,882 -1,395 1.99% 16,797,559
2012-10-31 2012-10-29 15.906 1,003,277 +465 1.99% 15,958,335
2012-10-29 2012-10-25 16.336 1,002,812 +930 1.99% 16,382,045
2012-10-26 2012-10-24 17.841 1,001,882 +4,466 1.99% 17,874,325
2012-10-25 2012-10-22 18.271 997,416 +1,071 1.98% 18,223,435
2012-10-22 2012-10-18 17.411 996,345 +651 1.98% 17,347,215
2012-10-16 2012-10-12 15.476 995,694 -23,564 1.97% 15,409,671
2012-10-15 2012-10-11 14.617 1,019,258 -2,000 2.02% 14,898,002
2012-10-12 2012-10-10 14.617 1,021,258 -466 2.02% 14,927,235
2012-10-10 2012-10-08 13.757 1,021,724 +466 2.03% 14,055,573
2012-10-09 2012-10-05 13.757 1,021,258 +186 2.02% 14,049,163
2012-10-05 2012-10-03 13.757 1,021,072 +23 2.02% 14,046,604
2012-10-04 2012-09-28 14.617 1,021,049 +465 2.02% 14,924,180
2012-09-28 2012-09-26 14.831 1,020,584 +233 2.02% 15,136,757
2012-09-27 2012-09-25 15.046 1,020,351 +698 2.02% 15,352,624
2012-09-25 2012-09-21 15.046 1,019,653 +1,163 2.02% 15,342,122
2012-09-24 2012-09-20 14.831 1,018,490 +916 2.02% 15,105,700
2012-09-21 2012-09-19 15.261 1,017,574 -93 2.02% 15,529,567
2012-09-20 2012-09-18 13.757 1,017,667 -186 2.02% 13,999,762
2012-09-19 2012-09-17 14.187 1,017,853 +186 2.02% 14,439,893
2012-09-18 2012-09-14 13.757 1,017,667 -2,093 2.02% 13,999,762
2012-09-17 2012-09-13 13.972 1,019,760 +930 2.02% 14,247,751
2012-09-14 2012-09-12 13.757 1,018,830 +3,257 2.02% 14,015,761
2012-09-12 2012-09-10 14.187 1,015,573 -1,861 2.01% 14,407,548
2012-09-04 2012-08-31 15.046 1,017,434 +8,932 2.02% 15,308,734
2012-09-03 2012-08-30 15.046 1,008,502 -46 2.00% 15,174,339
2012-08-31 2012-08-29 14.617 1,008,548 -303 2.00% 14,741,459
2012-08-30 2012-08-28 14.617 1,008,851 +47 2.00% 14,745,888
2012-08-29 2012-08-27 15.261 1,008,804 +70 2.00% 15,395,725
2012-08-28 2012-08-24 15.691 1,008,734 -36,521 2.00% 15,828,309
2012-08-23 2012-08-21 16.551 1,045,255 +465 2.07% 17,300,074
2012-08-21 2012-08-17 16.121 1,044,790 -3,907 2.07% 16,843,225
2012-08-20 2012-08-16 16.336 1,048,697 +814 2.08% 17,131,627
2012-08-17 2012-08-15 16.336 1,047,883 +7,746 2.08% 17,118,329
2012-08-16 2012-08-14 16.981 1,040,137 -38,986 2.06% 17,662,518
2012-08-14 2012-08-10 17.411 1,079,123 -466 2.14% 18,788,450
2012-08-13 2012-08-09 17.841 1,079,589 +2,815 2.14% 19,260,676
2012-08-09 2012-08-07 17.626 1,076,774 -465 2.13% 18,979,003
2012-08-03 2012-08-01 18.271 1,077,239 +1,396 2.14% 19,681,853
2012-08-01 2012-07-30 18.915 1,075,843 -12,143 2.13% 20,350,101
2012-07-31 2012-07-27 19.775 1,087,986 -721 2.16% 21,515,237
2012-07-30 2012-07-26 19.130 1,088,707 -814 2.16% 20,827,446
2012-07-27 2012-07-25 19.345 1,089,521 +2,326 2.16% 21,077,209
2012-07-23 2012-07-19 19.345 1,087,195 +465 2.16% 21,032,212
2012-07-20 2012-07-18 19.345 1,086,730 +489 2.15% 21,023,216
2012-07-17 2012-07-13 19.775 1,086,241 -931 2.15% 21,480,729
2012-07-12 2012-07-10 20.420 1,087,172 +931 2.16% 22,200,198
2012-07-09 2012-07-05 20.850 1,086,241 -24 2.15% 22,648,160
2012-07-06 2012-07-04 20.205 1,086,265 +106,724 2.15% 21,948,186
2012-07-04 2012-06-29 20.420 979,541 -94 1.94% 20,002,359
2012-07-03 2012-06-28 20.420 979,635 +117 1.94% 20,004,278
2012-06-29 2012-06-27 20.205 979,518 +93 1.94% 19,791,343
2012-06-28 2012-06-26 20.850 979,425 -70 1.94% 20,421,043
2012-06-26 2012-06-22 20.420 979,495 +698 1.94% 20,001,420
2012-06-25 2012-06-21 21.065 978,797 -1,373 1.94% 20,618,340
2012-06-22 2012-06-20 20.205 980,170 -1,395 1.94% 19,804,517
2012-06-21 2012-06-19 19.775 981,565 -186 1.95% 19,410,731
2012-06-20 2012-06-18 19.560 981,751 +465 1.95% 19,203,383
2012-06-19 2012-06-15 19.345 981,286 +1,256 1.95% 18,983,361
2012-06-18 2012-06-14 19.560 980,030 +605 1.94% 19,169,719
2012-06-15 2012-06-13 19.990 979,425 -931 1.94% 19,578,938
2012-06-14 2012-06-12 19.775 980,356 +466 1.94% 19,386,822
2012-06-13 2012-06-11 20.420 979,890 -1,280 1.94% 20,009,486
2012-06-12 2012-06-08 19.560 981,170 +2,210 1.94% 19,192,018
2012-06-11 2012-06-07 20.205 978,960 +116 1.94% 19,780,069
2012-06-08 2012-06-06 20.420 978,844 -884 1.94% 19,988,126
2012-06-07 2012-06-05 20.205 979,728 +93 1.94% 19,795,586
2012-06-05 2012-06-01 20.635 979,635 -1,023 1.94% 20,214,850
2012-06-04 2012-05-31 20.635 980,658 -23 1.94% 20,235,959
2012-05-31 2012-05-29 20.635 980,681 -233 1.94% 20,236,434
2012-05-30 2012-05-28 20.420 980,914 -93 1.94% 20,030,396
2012-05-29 2012-05-25 20.850 981,007 -46 1.94% 20,454,027
2012-05-18 2012-05-16 21.065 981,053 -117 1.94% 20,665,863
2012-05-17 2012-05-15 21.280 981,170 -2,791 1.94% 20,879,229
2012-05-16 2012-05-14 20.850 983,961 +1,465 1.95% 20,515,618
2012-05-15 2012-05-11 21.280 982,496 +1,954 1.95% 20,907,446
2012-05-14 2012-05-10 21.280 980,542 +47 1.94% 20,865,865
2012-05-11 2012-05-09 21.710 980,495 +3,326 1.94% 21,286,377
2012-05-10 2012-05-08 21.710 977,169 +70 1.94% 21,214,170
2012-05-09 2012-05-07 21.925 977,099 +46 1.94% 21,422,677
2012-05-08 2012-05-04 22.140 977,053 +94 1.94% 21,631,684
2012-05-04 2012-05-02 22.355 976,959 +5,722 1.94% 21,839,599
2012-05-03 2012-04-30 21.495 971,237 +8,327 1.93% 20,876,621
2012-05-02 2012-04-27 21.280 962,910 +1,978 1.91% 20,490,657
2012-04-27 2012-04-25 21.495 960,932 -233 1.90% 20,655,116
2012-04-26 2012-04-24 22.140 961,165 -233 1.91% 21,279,929
2012-04-25 2012-04-23 22.140 961,398 +466 1.91% 21,285,087
2012-04-24 2012-04-20 22.570 960,932 +744 1.90% 21,687,872
2012-04-23 2012-04-19 23.214 960,188 +8,653 1.90% 22,290,254
2012-04-20 2012-04-18 23.644 951,535 +465 1.89% 22,498,442
2012-04-19 2012-04-17 24.289 951,070 +49,919 1.89% 23,100,741
2012-04-18 2012-04-16 22.355 901,151 -93 1.79% 20,144,936
2012-04-13 2012-04-11 21.065 901,244 -93 1.79% 18,984,688
2012-04-12 2012-04-10 21.495 901,337 +47 1.79% 19,374,129
2012-04-05 2012-04-02 20.850 901,290 -4,024 1.79% 18,791,925
2012-04-03 2012-03-30 21.280 905,314 +116 1.79% 19,265,018
2012-04-02 2012-03-29 21.280 905,198 -163 1.79% 19,262,550
2012-03-30 2012-03-28 21.280 905,361 -2,326 1.79% 19,266,018
2012-03-29 2012-03-27 21.495 907,687 -954 1.80% 19,510,622
2012-03-28 2012-03-26 21.280 908,641 +47 1.80% 19,335,816
2012-03-27 2012-03-23 21.280 908,594 +325 1.80% 19,334,816
2012-03-26 2012-03-22 20.205 908,269 -209 1.80% 18,351,744
2012-03-23 2012-03-21 19.560 908,478 +3,559 1.80% 17,770,138
2012-03-22 2012-03-20 21.065 904,919 -9,258 1.79% 19,062,101
2012-03-21 2012-03-19 21.495 914,177 -489 1.81% 19,650,123
2012-03-20 2012-03-16 21.710 914,666 -2,209 1.81% 19,857,241
2012-03-19 2012-03-15 21.710 916,875 -2,582 1.82% 19,905,198
2012-03-16 2012-03-14 21.280 919,457 +2,628 1.82% 19,565,980
2012-03-15 2012-03-13 21.280 916,829 +1,791 1.82% 19,510,057
2012-03-14 2012-03-12 21.710 915,038 +279 1.81% 19,865,317
2012-03-13 2012-03-09 22.140 914,759 +2,978 1.81% 20,252,512
2012-03-12 2012-03-08 22.355 911,781 -1,233 1.81% 20,382,567
2012-03-09 2012-03-07 21.710 913,014 -209 1.81% 19,821,376
2012-03-08 2012-03-06 22.140 913,223 +139 1.81% 20,218,506
2012-03-07 2012-03-05 22.355 913,084 +489 1.81% 20,411,695
2012-03-06 2012-03-02 22.355 912,595 +395 1.81% 20,400,763
2012-03-05 2012-03-01 22.355 912,200 +2,024 1.81% 20,391,933
2012-03-02 2012-02-29 22.355 910,176 +5,722 1.80% 20,346,687
2012-03-01 2012-02-28 22.355 904,454 +3,769 1.79% 20,218,774
2012-02-29 2012-02-27 22.570 900,685 +9,258 1.79% 20,328,120
2012-02-28 2012-02-24 23.429 891,427 +4,187 1.77% 20,885,615
2012-02-27 2012-02-23 23.429 887,240 +3,466 1.76% 20,787,516
2012-02-24 2012-02-22 24.289 883,774 +4,256 1.75% 21,466,175
2012-02-23 2012-02-21 24.074 879,518 -3,489 1.74% 21,173,748
2012-02-22 2012-02-20 24.719 883,007 -6,467 1.75% 21,827,147
2012-02-21 2012-02-17 24.074 889,474 -2,721 1.76% 21,413,432
2012-02-20 2012-02-16 21.280 892,195 -1,396 1.77% 18,985,847
2012-02-17 2012-02-15 21.495 893,591 -1,116 1.77% 19,207,630
2012-02-16 2012-02-14 21.710 894,707 -186 1.77% 19,423,934
2012-02-15 2012-02-13 21.495 894,893 +186 1.77% 19,235,616
2012-02-14 2012-02-10 21.065 894,707 +4,698 1.77% 18,846,986
2012-02-13 2012-02-09 21.495 890,009 +10,468 1.76% 19,130,635
2012-02-10 2012-02-08 21.925 879,541 +931 1.74% 19,283,739
2012-02-09 2012-02-07 22.140 878,610 +255 1.74% 19,452,184
2012-02-08 2012-02-06 22.355 878,355 +2,582 1.74% 19,635,339
2012-02-07 2012-02-03 22.355 875,773 +2,234 1.74% 19,577,619
2012-02-06 2012-02-02 22.570 873,539 +1,023 1.73% 19,715,445
2012-02-03 2012-02-01 21.925 872,516 -2,489 1.73% 19,129,718
2012-02-02 2012-01-31 22.355 875,005 +140 1.73% 19,560,451
2012-02-01 2012-01-30 22.355 874,865 -1,861 1.73% 19,557,321
2012-01-31 2012-01-27 22.785 876,726 -1,466 1.74% 19,975,826
2012-01-30 2012-01-26 22.570 878,192 -2,814 1.74% 19,820,462
2012-01-27 2012-01-20 21.925 881,006 +2,163 1.75% 19,315,859
2012-01-26 2012-01-19 22.785 878,843 -4,234 1.74% 20,024,061
2012-01-20 2012-01-18 21.495 883,077 -116 1.75% 18,981,633
2012-01-19 2012-01-17 21.495 883,193 -46 1.75% 18,984,126
2012-01-18 2012-01-16 21.280 883,239 +125,518 1.75% 18,795,264
2012-01-17 2012-01-13 21.495 757,721 -3,955 1.50% 16,287,121
2012-01-16 2012-01-12 21.280 761,676 +15,167 1.51% 16,208,412
2012-01-13 2012-01-11 21.925 746,509 +3,419 1.48% 16,367,043
2012-01-12 2012-01-10 22.570 743,090 +5,281 1.47% 16,771,261
2012-01-11 2012-01-09 24.074 737,809 +1,488 1.46% 17,762,208
2012-01-10 2012-01-06 24.934 736,321 -9,235 1.46% 18,359,471
2012-01-09 2012-01-05 24.289 745,556 -1,046 1.48% 18,108,968
2012-01-06 2012-01-04 23.859 746,602 +5,396 1.48% 17,813,412
2012-01-05 2012-01-03 24.934 741,206 +117 1.47% 18,481,274
2012-01-04 2011-12-30 24.934 741,089 +279 1.47% 18,478,357
2012-01-03 2011-12-29 24.934 740,810 -838 1.47% 18,471,400
2011-12-30 2011-12-28 25.579 741,648 -209 1.47% 18,970,544
2011-12-29 2011-12-23 25.794 741,857 +6,606 1.47% 19,135,351
2011-12-28 2011-12-22 27.298 735,251 +5,281 1.46% 20,071,246
2011-12-23 2011-12-21 27.943 729,970 +442 1.45% 20,397,801
2011-12-22 2011-12-20 28.373 729,528 -6,886 1.45% 20,699,073
2011-12-21 2011-12-19 26.224 736,414 -105,583 1.46% 19,311,538
2011-12-20 2011-12-16 25.579 841,997 +46 1.67% 21,537,361
2011-12-16 2011-12-14 25.364 841,951 +47 1.67% 21,355,209
2011-12-15 2011-12-13 26.009 841,904 -23 1.67% 21,896,915
2011-12-14 2011-12-12 26.439 841,927 -559 1.67% 22,259,456
2011-12-13 2011-12-09 26.654 842,486 +303 1.67% 22,455,326
2011-12-12 2011-12-08 26.439 842,183 -1,559 1.91% 22,266,224
2011-12-09 2011-12-07 26.439 843,742 -2,558 1.91% 22,307,442
2011-12-08 2011-12-06 26.009 846,300 +860 2.04% 22,011,250
2011-12-07 2011-12-05 26.654 845,440 -11,119 2.04% 22,534,061
2011-12-06 2011-12-02 24.719 856,559 -11,886 2.07% 21,173,376
2011-12-05 2011-12-01 23.214 868,445 +1,605 2.10% 20,160,489
2011-12-02 2011-11-30 22.140 866,840 -1,861 2.09% 19,191,599
2011-11-30 2011-11-28 22.570 868,701 +651 2.10% 19,606,253
2011-11-29 2011-11-25 22.355 868,050 -2,349 2.10% 19,404,974
2011-11-28 2011-11-24 21.710 870,399 -2,629 2.35% 18,896,212
2011-11-25 2011-11-23 21.925 873,028 -3,349 2.36% 19,140,943
2011-11-24 2011-11-22 22.785 876,377 -13,980 2.37% 19,967,874
2011-11-23 2011-11-21 21.495 890,357 -5,606 2.41% 19,138,115
2011-11-22 2011-11-18 20.420 895,963 +6,792 2.42% 18,295,685
2011-11-21 2011-11-17 21.280 889,171 -95,860 2.40% 18,921,496
2011-11-18 2011-11-16 23.429 985,031 +4,955 2.66% 23,078,702
2011-11-17 2011-11-15 24.289 980,076 +558 2.65% 23,805,274
2011-11-16 2011-11-14 24.934 979,518 +465 2.65% 24,423,360
2011-11-15 2011-11-11 25.149 979,053 +2,954 2.65% 24,622,211
2011-11-14 2011-11-10 24.289 976,099 -12,119 2.64% 23,708,676
2011-11-11 2011-11-09 24.719 988,218 +12,538 2.67% 24,427,870
2011-11-10 2011-11-08 24.719 975,680 +9,607 2.64% 24,117,941
2011-11-09 2011-11-07 26.009 966,073 -6,374 2.61% 25,126,402
2011-11-08 2011-11-04 25.579 972,447 -152,594 2.63% 24,874,130
2011-11-07 2011-11-03 25.579 1,125,041 +140,452 3.04% 28,777,317
2011-11-04 2011-11-02 27.298 984,589 +5,234 2.66% 26,877,798
2011-11-03 2011-11-01 26.654 979,355 +1,186 2.65% 26,103,385
2011-11-02 2011-10-31 26.869 978,169 +99,559 2.64% 26,282,030
2011-11-01 2011-10-28 27.728 878,610 +977 2.37% 24,362,443
2011-10-31 2011-10-27 26.224 877,633 -49,919 2.37% 23,014,830
2011-10-28 2011-10-26 24.289 927,552 -135,847 2.51% 22,529,508
2011-10-27 2011-10-25 24.934 1,063,399 +5,095 2.87% 26,514,853
2011-10-26 2011-10-24 25.364 1,058,304 -3,397 2.86% 26,842,777
2011-10-25 2011-10-21 24.504 1,061,701 +373 2.92% 26,016,093
2011-10-24 2011-10-20 24.719 1,061,328 -628 2.92% 26,235,084
2011-10-21 2011-10-19 25.364 1,061,956 +5,047 2.92% 26,935,406
2011-10-20 2011-10-18 26.009 1,056,909 +9,351 2.90% 27,488,938
2011-10-19 2011-10-17 25.579 1,047,558 +2,699 2.88% 26,795,387
2011-10-18 2011-10-14 27.084 1,044,859 +186 2.87% 28,298,488
2011-10-17 2011-10-13 27.943 1,044,673 +3,466 2.87% 29,191,655
2011-10-14 2011-10-12 28.803 1,041,207 +1,837 2.86% 29,990,028
2011-10-13 2011-10-11 27.943 1,039,370 +4,443 2.86% 29,043,471
2011-10-12 2011-10-10 28.158 1,034,927 -2,100 2.84% 29,141,775
2011-10-11 2011-10-07 29.448 1,037,027 +2,233 2.85% 30,538,354
2011-10-10 2011-10-06 29.448 1,034,794 +3,303 2.84% 30,472,596
2011-10-07 2011-10-04 30.953 1,031,491 +1,233 2.83% 31,927,354
2011-10-06 2011-10-03 32.242 1,030,258 +2,745 2.83% 33,217,906
2011-10-04 2011-09-30 35.252 1,027,513 +930 2.82% 36,221,478
2011-10-03 2011-09-28 35.037 1,026,583 +15,678 2.82% 35,968,031
2011-09-30 2011-09-27 35.252 1,010,905 +24,122 2.78% 35,636,019
2011-09-28 2011-09-26 34.392 986,783 -418 2.71% 33,937,249
2011-09-27 2011-09-23 36.971 987,201 -163 2.71% 36,497,997
2011-09-26 2011-09-22 36.971 987,364 -559 2.71% 36,504,023
2011-09-23 2011-09-21 37.401 987,923 -883 2.71% 36,949,395
2011-09-22 2011-09-20 35.681 988,806 -1,047 2.72% 35,282,079
2011-09-21 2011-09-19 32.672 989,853 +2,256 2.72% 32,340,690
2011-09-20 2011-09-16 37.186 987,597 +9,351 2.71% 36,724,920
2011-09-19 2011-09-15 37.831 978,246 -837 2.69% 37,008,011
2011-09-16 2011-09-14 38.691 979,083 -223,309 2.69% 37,881,486
2011-09-15 2011-09-12 38.906 1,202,392 -2,140 3.30% 46,779,938
2011-09-14 2011-09-09 38.906 1,204,532 -466 3.31% 46,863,197
2011-09-09 2011-09-07 38.691 1,204,998 -697 3.31% 46,622,314
2011-09-08 2011-09-06 38.046 1,205,695 +325,659 3.31% 45,871,793
2011-09-07 2011-09-05 39.336 880,036 -1,070 2.42% 34,616,768
2011-09-06 2011-09-02 39.766 881,106 -93 2.42% 35,037,643
2011-09-05 2011-09-01 40.840 881,199 -326 2.42% 35,988,404
2011-09-02 2011-08-31 41.485 881,525 -1,117 2.42% 36,570,166
2011-09-01 2011-08-30 41.700 882,642 +24 2.42% 36,806,228
2011-08-30 2011-08-26 39.121 882,618 +6,396 2.42% 34,528,615
2011-08-26 2011-08-24 40.840 876,222 +187 2.41% 35,785,142
2011-08-25 2011-08-23 42.345 876,035 -163 2.41% 37,095,624
2011-08-24 2011-08-22 43.850 876,198 +628 2.41% 38,420,890
2011-08-23 2011-08-19 42.990 875,570 +44,987 2.41% 37,640,541
2011-08-22 2011-08-18 45.999 830,583 -93 2.28% 38,206,020
2011-08-18 2011-08-16 49.008 830,676 +70 2.28% 40,710,037
2011-08-17 2011-08-15 50.513 830,606 -93 2.28% 41,956,371
2011-08-16 2011-08-12 49.438 830,699 +22,982 2.28% 41,068,280
2011-08-15 2011-08-11 49.008 807,717 +14,911 2.22% 39,584,855
2011-08-12 2011-08-10 48.363 792,806 -3,164 2.18% 38,342,854
2011-08-11 2011-08-09 50.083 795,970 -10,002 2.19% 39,864,619
2011-08-10 2011-08-08 52.448 805,972 +837 2.21% 42,271,219
2011-08-09 2011-08-05 53.092 805,135 +32,008 2.21% 42,746,509
2011-08-08 2011-08-04 58.036 773,127 -326 2.12% 44,869,331
2011-08-05 2011-08-03 59.111 773,453 +9,747 2.12% 45,719,515
2011-08-04 2011-08-02 60.186 763,706 +8,955 2.36% 45,964,149
2011-08-03 2011-08-01 59.111 754,751 -349 2.34% 44,614,023
2011-08-02 2011-07-29 56.961 755,100 -93 2.34% 43,011,574
2011-08-01 2011-07-28 58.036 755,193 +43,988 2.34% 43,828,511
2011-07-29 2011-07-27 56.961 711,205 +52,407 2.20% 40,511,252
2011-07-28 2011-07-26 59.111 658,798 +2,257 2.04% 38,942,153
2011-07-27 2011-07-25 58.036 656,541 +39,497 2.03% 38,103,126
2011-07-26 2011-07-22 56.961 617,044 +91,650 1.91% 35,147,707
2011-07-25 2011-07-21 55.887 525,394 +93 1.63% 29,362,528
2011-07-22 2011-07-20 55.887 525,301 -232 1.63% 29,357,331
2011-07-21 2011-07-19 56.961 525,533 +325 1.63% 29,935,110
2011-07-20 2011-07-18 56.961 525,208 +46,337 1.63% 29,916,597
2011-07-18 2011-07-14 56.961 478,871 +46,523 2.00% 27,277,176
2011-07-14 2011-07-12 55.887 432,348 +46 1.81% 24,162,496
2011-07-12 2011-07-08 56.961 432,302 +40,987 1.81% 24,624,539
2011-07-11 2011-07-07 55.887 391,315 +674 1.64% 21,869,298
2011-07-08 2011-07-06 55.887 390,641 -139 1.63% 21,831,630
2011-07-07 2011-07-05 55.887 390,780 +46,988 1.63% 21,839,398
2011-07-06 2011-07-04 56.961 343,792 +6,652 1.44% 19,582,883
2011-07-05 2011-06-30 58.036 337,140 -186 1.41% 19,566,315
2011-07-04 2011-06-29 59.111 337,326 -6,327 1.41% 19,939,649
2011-06-30 2011-06-28 59.111 343,653 +419 1.44% 20,313,643
2011-06-29 2011-06-27 59.111 343,234 +2,582 1.43% 20,288,876
2011-06-28 2011-06-24 58.036 340,652 +302 1.42% 19,770,138
2011-06-27 2011-06-23 55.887 340,350 +140 1.42% 19,021,033
2011-06-24 2011-06-22 54.812 340,210 -419 1.42% 18,647,570
2011-06-23 2011-06-21 54.812 340,629 +419 1.42% 18,670,536
2011-06-22 2011-06-20 53.737 340,210 +5,699 1.42% 18,281,931
2011-06-20 2011-06-16 53.737 334,511 +93 1.40% 17,975,683
2011-06-17 2011-06-15 53.522 334,418 +209 1.40% 17,898,803
2011-06-16 2011-06-14 53.737 334,209 -232 1.40% 17,959,455
2011-06-15 2011-06-13 53.737 334,441 -2,164 1.40% 17,971,922
2011-06-14 2011-06-10 56.961 336,605 +1,443 1.41% 19,173,501
2011-06-13 2011-06-09 56.961 335,162 +1,046 1.40% 19,091,306
2011-06-10 2011-06-08 59.111 334,116 +466 1.40% 19,749,903
2011-06-09 2011-06-07 61.260 333,650 -24 1.39% 20,439,534
2011-06-08 2011-06-03 60.186 333,674 +3,024 1.39% 20,082,390
2011-06-07 2011-06-02 61.260 330,650 +2,280 1.38% 20,255,752
2011-06-03 2011-06-01 63.410 328,370 +465 1.37% 20,821,906
2011-06-02 2011-05-31 62.335 327,905 +2,280 1.37% 20,440,006
2011-06-01 2011-05-30 62.335 325,625 +3,442 1.36% 20,297,882
2011-05-31 2011-05-27 62.335 322,183 +194,745 1.35% 20,083,325
2011-05-30 2011-05-26 76.307 127,438 +4,047 0.53% 9,724,388
2011-05-27 2011-05-25 81.681 123,391 +837 0.52% 10,078,643
2011-05-26 2011-05-24 80.606 122,554 +396 0.51% 9,878,562
2011-05-25 2011-05-23 84.905 122,158 +698 0.51% 10,371,797
2011-05-24 2011-05-20 88.129 121,460 +1,674 0.51% 10,704,148
2011-05-23 2011-05-19 89.204 119,786 -1,418 0.56% 10,685,360
2011-05-20 2011-05-18 84.905 121,204 +1,488 0.62% 10,290,798
2011-05-19 2011-05-17 90.278 119,716 -186 0.61% 10,807,780
2011-05-18 2011-05-16 91.353 119,902 +9,049 0.61% 10,953,435
2011-05-17 2011-05-13 91.353 110,853 -326 0.57% 10,126,780
2011-05-16 2011-05-12 92.428 111,179 +2,001 0.57% 10,276,050
2011-05-13 2011-05-11 89.204 109,178 +442 0.56% 9,739,086
2011-05-12 2011-05-09 90.278 108,736 +1,093 0.56% 9,816,522
2011-05-11 2011-05-06 92.428 107,643 -8,397 0.55% 9,949,225
2011-05-09 2011-05-05 97.802 116,040 -4,978 0.59% 11,348,909
2011-05-06 2011-05-04 103.175 121,018 -4,862 0.62% 12,486,083
2011-05-05 2011-05-03 103.175 125,880 +2,349 0.64% 12,987,721
2011-05-04 2011-04-29 104.250 123,531 +4,397 0.72% 12,878,127
2011-05-03 2011-04-28 104.250 119,134 +9,839 0.69% 12,419,739
2011-04-29 2011-04-27 102.101 109,295 +1,419 0.63% 11,159,093
2011-04-28 2011-04-26 105.325 107,876 -6,745 0.63% 11,362,029
2011-04-27 2011-04-21 103.175 114,621 -1,466 0.67% 11,826,069
2011-04-26 2011-04-20 98.876 116,087 +8,258 0.68% 11,478,269
2011-04-21 2011-04-19 107.474 107,829 -4,676 0.63% 11,588,856
2011-04-20 2011-04-18 109.624 112,505 +582 0.66% 12,333,235
2011-04-19 2011-04-15 98.876 111,923 +1,744 0.66% 11,066,548
2011-04-18 2011-04-14 94.577 110,179 -4,373 0.65% 10,420,450
2011-04-15 2011-04-13 88.129 114,552 +210 0.67% 10,095,353
2011-04-14 2011-04-12 87.054 114,342 +1,512 0.67% 9,953,958
2011-04-13 2011-04-11 88.129 112,830 -4,606 0.66% 9,943,595
2011-04-12 2011-04-08 87.054 117,436 -3,001 0.74% 10,223,304
2011-04-11 2011-04-07 83.830 120,437 +1,117 0.78% 10,096,237
2011-04-08 2011-04-06 79.531 119,320 -1,024 0.77% 9,489,645
2011-04-07 2011-04-04 81.681 120,344 +30,170 0.78% 9,829,763
2011-04-06 2011-04-01 77.382 90,174 +9,584 0.58% 6,977,805
2011-04-04 2011-03-31 122.521 80,590 +1,372 0.52% 9,873,952
2011-04-01 2011-03-30 118.222 79,218 +1,187 0.51% 9,365,297
2011-03-31 2011-03-29 111.773 78,031 +2,791 0.50% 8,721,788
2011-03-30 2011-03-28 111.773 75,240 +4,955 0.49% 8,409,828
2011-03-29 2011-03-25 120.371 70,285 -814 0.45% 8,460,298
2011-03-28 2011-03-24 118.222 71,099 +186 0.46% 8,405,454
2011-03-25 2011-03-23 120.371 70,913 -628 0.46% 8,535,891
2011-03-24 2011-03-22 118.222 71,541 +814 0.46% 8,457,708
2011-03-23 2011-03-21 120.371 70,727 +69 0.46% 8,513,502
2011-03-22 2011-03-18 109.624 70,658 -441 0.46% 7,745,804
2011-03-21 2011-03-17 109.624 71,099 +2,977 0.50% 7,794,148
2011-03-18 2011-03-16 120.371 68,122 +698 0.48% 8,199,935
2011-03-17 2011-03-15 122.521 67,424 +1,442 0.47% 8,260,843
2011-03-16 2011-03-14 128.969 65,982 +605 0.46% 8,509,650
2011-03-15 2011-03-11 107.474 65,377 -3,652 0.46% 7,026,353
2011-03-14 2011-03-10 109.624 69,029 +5,489 0.73% 7,567,227
2011-03-11 2011-03-09 111.773 63,540 -16,096 0.67% 7,102,080
2011-03-10 2011-03-08 105.325 79,636 -2,582 0.84% 8,387,654
2011-03-09 2011-03-07 87.054 82,218 -93 0.87% 7,157,427
2011-03-08 2011-03-04 83.830 82,311 +395 0.87% 6,900,133
2011-03-07 2011-03-03 83.830 81,916 +1,233 0.86% 6,867,020
2011-03-04 2011-03-02 79.531 80,683 -2,605 0.86% 6,416,804
2011-03-03 2011-03-01 72.008 83,288 -3,257 0.88% 5,997,389
2011-03-02 2011-02-28 65.559 86,545 +907 0.92% 5,673,836
2011-03-01 2011-02-25 61.260 85,638 +651 0.91% 5,246,218
2011-02-25 2011-02-23 59.111 84,987 +2,234 0.90% 5,023,659
2011-02-24 2011-02-22 59.111 82,753 -466 0.88% 4,891,606
2011-02-23 2011-02-21 61.260 83,219 +4,792 0.88% 5,098,030
2011-02-22 2011-02-18 62.335 78,427 -4,303 0.83% 4,888,759
2011-02-21 2011-02-17 64.485 82,730 +279 0.88% 5,334,814
2011-02-18 2011-02-16 62.335 82,451 +1,372 0.88% 5,139,595
2011-02-17 2011-02-15 59.111 81,079 +931 0.86% 4,792,654
2011-02-16 2011-02-14 59.111 80,148 -884 0.85% 4,737,622
2011-02-15 2011-02-11 59.111 81,032 -349 0.86% 4,789,876
2011-02-11 2011-02-09 58.036 81,381 +930 0.86% 4,723,042
2011-02-09 2011-02-07 60.186 80,451 +1,396 0.85% 4,841,996
2011-02-08 2011-02-02 58.036 79,055 +4,024 0.84% 4,588,050
2011-02-07 2011-01-31 59.111 75,031 -93 0.80% 4,435,151
2011-01-31 2011-01-27 60.186 75,124 +698 0.80% 4,521,387
2011-01-28 2011-01-26 60.186 74,426 +1,070 0.79% 4,479,378
2011-01-26 2011-01-24 56.961 73,356 -93 0.82% 4,178,462
2011-01-21 2011-01-19 58.036 73,449 +1,861 0.89% 4,262,699
2011-01-20 2011-01-18 55.887 71,588 -23 0.87% 4,000,816
2011-01-19 2011-01-17 54.812 71,611 -512 0.87% 3,925,138
2011-01-18 2011-01-14 54.812 72,123 -930 0.88% 3,953,202
2011-01-17 2011-01-13 54.812 73,053 +930 0.89% 4,004,177
2011-01-14 2011-01-12 53.737 72,123 +535 0.88% 3,875,688
2011-01-13 2011-01-11 54.812 71,588 +930 0.87% 3,923,877
2011-01-12 2011-01-10 54.812 70,658 +559 0.86% 3,872,902
2011-01-11 2011-01-07 54.812 70,099 -279 0.85% 3,842,262
2011-01-10 2011-01-06 54.812 70,378 -140 0.86% 3,857,555
2011-01-07 2011-01-05 55.887 70,518 -465 0.86% 3,941,017
2011-01-06 2011-01-04 55.887 70,983 +930 0.86% 3,967,004
2011-01-04 2010-12-31 56.961 70,053 -860 0.85% 3,990,319
2011-01-03 2010-12-29 54.812 70,913 +93 0.86% 3,886,879
2010-12-29 2010-12-24 56.961 70,820 -163 0.86% 4,034,008
2010-12-23 2010-12-21 54.812 70,983 +465 0.86% 3,890,716
2010-12-22 2010-12-20 56.961 70,518 +23 0.86% 4,016,806
2010-12-21 2010-12-17 60.186 70,495 -2,070 0.86% 4,242,788
2010-12-20 2010-12-16 59.111 72,565 -977 0.88% 4,289,384
2010-12-17 2010-12-15 60.186 73,542 -2,628 0.90% 4,426,174
2010-12-16 2010-12-14 65.559 76,170 +12,328 0.93% 4,993,658
2010-12-15 2010-12-13 66.634 63,842 -9,002 0.78% 4,254,056
2010-12-14 2010-12-10 55.887 72,844 +977 0.89% 4,071,010
2010-12-13 2010-12-09 60.186 71,867 -1,210 0.88% 4,325,363
2010-12-10 2010-12-08 58.036 73,077 +512 0.89% 4,241,109
2010-12-09 2010-12-07 61.260 72,565 +1,070 0.88% 4,445,361
2010-12-08 2010-12-06 61.260 71,495 -3,140 0.87% 4,379,813
2010-12-07 2010-12-03 59.111 74,635 +488 0.91% 4,411,743
2010-12-06 2010-12-02 61.260 74,147 +1,652 0.90% 4,542,275
2010-12-03 2010-12-01 62.335 72,495 +1,535 0.88% 4,518,986
2010-12-02 2010-11-30 64.485 70,960 +209 0.86% 4,575,830
2010-12-01 2010-11-29 65.559 70,751 +1,466 0.86% 4,638,392
2010-11-30 2010-11-26 63.410 69,285 -1,652 0.84% 4,393,354
2010-11-29 2010-11-25 59.111 70,937 +466 0.86% 4,193,151
2010-11-26 2010-11-24 61.260 70,471 -1,024 0.86% 4,317,082
2010-11-25 2010-11-23 56.961 71,495 -1,349 0.87% 4,072,457
2010-11-24 2010-11-22 60.186 72,844 -372 0.89% 4,384,164
2010-11-23 2010-11-19 53.737 73,216 -1,163 0.89% 3,934,423
2010-11-22 2010-11-18 53.737 74,379 +1,046 0.91% 3,996,919
2010-11-18 2010-11-16 54.812 73,333 +24 0.89% 4,019,524
2010-11-17 2010-11-15 53.307 73,309 +232 0.89% 3,907,905
2010-11-15 2010-11-11 58.036 73,077 +17,679 0.89% 4,241,109
2010-11-11 2010-11-09 59.111 55,398 -558 0.67% 3,274,626
2010-11-10 2010-11-08 62.335 55,956 -24 0.68% 3,488,025
2010-11-09 2010-11-05 54.812 55,980 +233 0.68% 3,068,372
2010-11-08 2010-11-04 52.877 55,747 -163 0.68% 2,947,756
2010-11-05 2010-11-03 53.737 55,910 +163 0.68% 3,004,447
2010-11-03 2010-11-01 53.737 55,747 -186 0.68% 2,995,687
2010-10-29 2010-10-27 54.812 55,933 +419 0.68% 3,065,796
2010-10-28 2010-10-26 53.737 55,514 +139 0.68% 2,983,167
2010-10-26 2010-10-22 53.522 55,375 +279 0.67% 2,963,794
2010-10-25 2010-10-21 54.812 55,096 -698 0.67% 3,019,919
2010-10-22 2010-10-20 53.737 55,794 -790 0.68% 2,998,213
2010-10-21 2010-10-19 53.737 56,584 -47 0.69% 3,040,665
2010-10-20 2010-10-18 53.092 56,631 +23 0.69% 3,006,673
2010-10-19 2010-10-15 54.812 56,608 -465 0.69% 3,102,794
2010-10-18 2010-10-14 53.737 57,073 +651 0.70% 3,066,943
2010-10-15 2010-10-13 53.522 56,422 -814 0.69% 3,019,832
2010-10-14 2010-10-12 51.803 57,236 +93 0.70% 2,964,977
2010-10-11 2010-10-07 52.233 57,143 -488 0.70% 2,984,725
2010-10-06 2010-10-04 49.008 57,631 +139 0.98% 2,824,399
2010-09-30 2010-09-28 47.934 57,492 -255 0.98% 2,755,797
2010-09-29 2010-09-27 50.513 57,747 +674 0.99% 2,916,972
2010-09-24 2010-09-21 49.008 57,073 -698 0.97% 2,797,052
2010-09-22 2010-09-20 47.074 57,771 -116 0.99% 2,719,500
2010-09-21 2010-09-17 47.504 57,887 +581 0.99% 2,749,846
2010-09-20 2010-09-16 47.074 57,306 -2,791 0.98% 2,697,610
2010-09-17 2010-09-15 49.438 60,097 +977 1.03% 2,971,089
2010-09-16 2010-09-14 48.578 59,120 -186 1.01% 2,871,956
2010-09-15 2010-09-13 50.083 59,306 -4,164 1.01% 2,970,226
2010-09-13 2010-09-09 53.737 63,470 +1,652 1.08% 3,410,700
2010-09-10 2010-09-08 53.737 61,818 -372 1.06% 3,321,926
2010-09-09 2010-09-07 58.036 62,190 -2,955 1.06% 3,609,270
2010-09-08 2010-09-06 58.036 65,145 +6,839 1.11% 3,780,766
2010-09-07 2010-09-03 55.887 58,306 -930 1.00% 3,258,529
2010-09-03 2010-09-01 55.887 59,236 -1,535 1.01% 3,310,504
2010-09-02 2010-08-31 50.943 60,771 -163 1.04% 3,095,849
2010-09-01 2010-08-30 51.158 60,934 +1,395 1.04% 3,117,250
2010-08-31 2010-08-27 51.588 59,539 -3,233 1.02% 3,071,481
2010-08-30 2010-08-26 53.737 62,772 +47 1.07% 3,373,191
2010-08-27 2010-08-25 54.812 62,725 +186 1.07% 3,438,079
2010-08-26 2010-08-24 53.737 62,539 -70 1.08% 3,360,670
2010-08-24 2010-08-20 54.812 62,609 +768 1.08% 3,431,721
2010-08-23 2010-08-19 55.887 61,841 +465 1.06% 3,456,088
2010-08-20 2010-08-18 53.737 61,376 +3,070 1.06% 3,298,174
2010-08-19 2010-08-17 60.186 58,306 -2,675 1.00% 3,509,185
2010-08-18 2010-08-16 62.335 60,981 +465 1.05% 3,801,260
2010-08-17 2010-08-13 64.485 60,516 -186 1.04% 3,902,352
2010-08-16 2010-08-12 61.260 60,702 +5,583 1.04% 3,718,629
2010-08-13 2010-08-11 61.260 55,119 -1,489 0.95% 3,376,612
2010-08-12 2010-08-10 61.260 56,608 -1,186 0.97% 3,467,829
2010-08-11 2010-08-09 61.260 57,794 +186 0.99% 3,540,484
2010-08-10 2010-08-06 58.036 57,608 -1,116 0.99% 3,343,348
2010-08-09 2010-08-05 56.961 58,724 -12 1.01% 3,345,003
2010-08-06 2010-08-04 56.961 58,736 +465 1.01% 3,345,686
2010-08-05 2010-08-03 56.961 58,271 -884 1.00% 3,319,199
2010-08-04 2010-08-02 55.887 59,155 +23 1.02% 3,305,977
2010-08-03 2010-07-30 51.803 59,132 -930 1.02% 3,063,195
2010-08-02 2010-07-29 51.158 60,062 +349 1.03% 3,072,640
2010-07-30 2010-07-28 49.438 59,713 -628 1.03% 2,952,104
2010-07-29 2010-07-27 50.943 60,341 -116 1.04% 3,073,943
2010-07-28 2010-07-26 45.569 60,457 +465 1.04% 2,754,974
2010-07-27 2010-07-23 46.429 59,992 +419 1.03% 2,785,365
2010-07-26 2010-07-22 47.934 59,573 -163 1.02% 2,855,547
2010-07-23 2010-07-21 48.578 59,736 -1,280 1.03% 2,901,881
2010-07-22 2010-07-20 49.008 61,016 +931 1.05% 2,990,292
2010-07-21 2010-07-19 47.934 60,085 +651 1.12% 2,880,089
2010-07-20 2010-07-16 49.868 59,434 -2,163 1.11% 2,963,862
2010-07-19 2010-07-15 45.354 61,597 -628 1.15% 2,793,682
2010-07-16 2010-07-14 45.139 62,225 -372 1.16% 2,808,789
2010-07-13 2010-07-09 39.766 62,597 +883 1.17% 2,489,203
2010-07-05 2010-06-30 39.121 61,714 -465 1.15% 2,414,294
2010-06-28 2010-06-24 41.270 62,179 +117 1.16% 2,566,138
2010-06-25 2010-06-23 39.766 62,062 -9,514 1.16% 2,467,928
2010-06-23 2010-06-21 39.121 71,576 +1,512 1.34% 2,800,102
2010-06-18 2010-06-15 41.700 70,064 -24 1.31% 2,921,673
2010-06-11 2010-06-09 42.345 70,088 -46 1.31% 2,967,870
2010-06-09 2010-06-07 40.840 70,134 +23 1.31% 2,864,291
2010-06-07 2010-06-03 42.775 70,111 +442 1.31% 2,998,985
2010-06-04 2010-06-02 42.345 69,669 +140 1.30% 2,950,128
2010-06-03 2010-06-01 41.270 69,529 -93 1.30% 2,869,473
2010-06-02 2010-05-31 40.840 69,622 +4,791 1.30% 2,843,381
2010-05-31 2010-05-27 42.775 64,831 +1,582 1.21% 2,773,134
2010-05-28 2010-05-26 39.121 63,249 -232 1.18% 2,474,344
2010-05-27 2010-05-25 38.906 63,481 +325 1.19% 2,469,775
2010-05-26 2010-05-24 39.980 63,156 +465 1.18% 2,525,007
2010-05-25 2010-05-20 40.625 62,691 -372 1.17% 2,546,842
2010-05-20 2010-05-18 42.990 63,063 -279 1.18% 2,711,063
2010-05-19 2010-05-17 42.130 63,342 +1,070 1.18% 2,668,596
2010-05-18 2010-05-14 46.859 62,272 -1,954 1.16% 2,917,993
2010-05-17 2010-05-13 42.345 64,226 -2,512 1.20% 2,719,644
2010-05-14 2010-05-12 38.046 66,738 +23 1.25% 2,539,110
2010-05-13 2010-05-11 38.906 66,715 +931 1.25% 2,595,596
2010-05-12 2010-05-10 40.840 65,784 -512 1.23% 2,686,636
2010-05-11 2010-05-07 40.410 66,296 +2,140 1.24% 2,679,046
2010-05-10 2010-05-06 39.551 64,156 +1,675 1.20% 2,537,407
2010-05-07 2010-05-05 43.205 62,481 +186 1.17% 2,699,473
2010-05-06 2010-05-04 45.139 62,295 +768 1.17% 2,811,949
2010-05-05 2010-05-03 44.709 61,527 +2,093 1.15% 2,750,832
2010-05-04 2010-04-30 45.569 59,434 -605 1.11% 2,708,356
2010-05-03 2010-04-29 42.990 60,039 -5,303 1.12% 2,581,062
2010-04-30 2010-04-28 45.999 65,342 -210 1.22% 3,005,669
2010-04-29 2010-04-27 47.504 65,552 +8,328 1.23% 3,113,961
2010-04-28 2010-04-26 48.363 57,224 +233 1.07% 2,767,552
2010-04-27 2010-04-23 47.289 56,991 +7,536 1.07% 2,695,032
2010-04-26 2010-04-22 49.008 49,455 -23 0.92% 2,423,707
2010-04-23 2010-04-21 52.233 49,478 +1,442 0.93% 2,584,362
2010-04-22 2010-04-20 53.737 48,036 +7,025 0.90% 2,581,320
2010-04-21 2010-04-19 53.737 41,011 +15,027 0.77% 2,203,816
2010-04-20 2010-04-16 56.961 25,984 -1,791 0.49% 1,480,086
2010-04-19 2010-04-15 48.793 27,775 -1,396 0.52% 1,355,236
2010-04-16 2010-04-14 49.008 29,171 -395 0.55% 1,429,622
2010-04-15 2010-04-13 51.588 29,566 +4,512 0.55% 1,525,242
2010-04-14 2010-04-12 52.877 25,054 +1,280 0.47% 1,324,790
2010-04-13 2010-04-09 49.008 23,774 -5,746 0.44% 1,165,124
2010-04-12 2010-04-08 38.691 29,520 +23 0.55% 1,142,152
2010-04-09 2010-04-07 38.691 29,497 -465 0.55% 1,141,262
2010-04-08 2010-04-01 38.906 29,962 +186 0.56% 1,165,693
2010-04-07 2010-03-31 39.121 29,776 -791 0.56% 1,164,857
2010-03-29 2010-03-25 37.186 30,567 +61 0.57% 1,136,669
2010-03-25 2010-03-23 38.476 30,506 -372 0.57% 1,173,744
2010-03-24 2010-03-22 37.186 30,878 -93 0.58% 1,148,234
2010-03-23 2010-03-19 36.756 30,971 -466 0.58% 1,138,378
2010-03-18 2010-03-16 37.831 31,437 -232 0.59% 1,189,293
2010-03-15 2010-03-11 37.616 31,669 +1,396 0.59% 1,191,262
2010-02-26 2010-02-24 42.990 30,273 -47 0.57% 1,301,429
2010-02-25 2010-02-23 42.560 30,320 +1,884 0.57% 1,290,415
2010-02-24 2010-02-22 41.270 28,436 -93 0.53% 1,173,558
2010-02-23 2010-02-19 38.046 28,529 -23 0.53% 1,085,412
2010-02-22 2010-02-18 35.681 28,552 +116 0.53% 1,018,778
2010-02-11 2010-02-09 34.392 28,436 +186 0.53% 977,965
2010-02-09 2010-02-05 34.392 28,250 -698 0.53% 971,569
2010-02-05 2010-02-03 35.896 28,948 +233 0.54% 1,039,130
2010-02-04 2010-02-02 35.896 28,715 -47 0.54% 1,030,766
2010-02-03 2010-02-01 35.681 28,762 +466 0.54% 1,026,271
2010-02-01 2010-01-28 34.822 28,296 +46 0.53% 985,315
2010-01-29 2010-01-27 35.252 28,250 +93 0.53% 995,858
2010-01-28 2010-01-26 36.541 28,157 -93 0.53% 1,028,893
2010-01-26 2010-01-22 38.046 28,250 +233 0.53% 1,074,798
2010-01-25 2010-01-21 39.121 28,017 -9,305 0.52% 1,096,044
2010-01-21 2010-01-19 41.055 37,322 -23 0.70% 1,532,263
2010-01-19 2010-01-15 39.121 37,345 +931 0.70% 1,460,962
2010-01-14 2010-01-12 41.485 36,414 -94 0.68% 1,510,639
2010-01-12 2010-01-08 42.130 36,508 +1,001 0.68% 1,538,081
2010-01-11 2010-01-07 40.195 35,507 +139 0.66% 1,427,219
2010-01-07 2010-01-05 40.840 35,368 +2,652 0.66% 1,444,439
2010-01-06 2010-01-04 40.840 32,716 +884 0.61% 1,336,130
2010-01-05 2009-12-31 40.410 31,832 -70 0.60% 1,286,343
2010-01-04 2009-12-29 44.709 31,902 +3,280 0.60% 1,426,318
2009-12-08 2009-12-04 45.354 28,622 +791 0.54% 1,298,128
2009-12-07 2009-12-03 42.560 27,831 +46 0.53% 1,184,483
2009-12-01 2009-11-27 39.121 27,785 +419 0.52% 1,086,968
2009-11-26 2009-11-24 42.560 27,366 -325 0.52% 1,164,693
2009-11-24 2009-11-20 41.270 27,691 +209 0.52% 1,142,812
2009-11-23 2009-11-19 41.485 27,482 -23 0.52% 1,140,094
2009-11-20 2009-11-18 43.850 27,505 +465 0.52% 1,206,082
2009-11-19 2009-11-17 44.709 27,040 +232 0.51% 1,208,941
2009-11-13 2009-11-11 43.420 26,808 +47 0.51% 1,163,994
2009-11-11 2009-11-09 47.289 26,761 -372 0.50% 1,265,494
2009-11-09 2009-11-05 40.840 27,133 -2,257 0.51% 1,108,119
2009-11-06 2009-11-04 40.840 29,390 +93 0.55% 1,200,296
2009-11-05 2009-11-03 42.990 29,297 +233 0.55% 1,259,471
2009-11-04 2009-11-02 40.840 29,064 -535 0.55% 1,186,982
2009-11-02 2009-10-29 42.990 29,599 -1,884 0.56% 1,272,454
2009-10-30 2009-10-28 46.214 31,483 -791 0.59% 1,454,955
2009-10-29 2009-10-27 45.139 32,274 -233 0.61% 1,456,824
2009-10-28 2009-10-23 47.719 32,507 +47 0.61% 1,551,190
2009-10-27 2009-10-22 50.298 32,460 +2,628 0.61% 1,632,674
2009-10-23 2009-10-21 45.784 29,832 -511 0.56% 1,365,831
2009-10-21 2009-10-19 42.345 30,343 -93 0.57% 1,284,872
2009-10-16 2009-10-14 38.906 30,436 +23 0.57% 1,184,135
2009-10-15 2009-10-13 41.915 30,413 +512 0.57% 1,274,761
2009-10-13 2009-10-09 39.766 29,901 +186 0.56% 1,189,029
2009-10-12 2009-10-08 38.691 29,715 +46 0.56% 1,149,697
2009-10-07 2009-10-05 38.691 29,669 -93 0.56% 1,147,917
2009-10-05 2009-09-30 39.766 29,762 +2,792 0.56% 1,183,502
2009-10-02 2009-09-29 38.476 26,970 +5,908 0.51% 1,037,693
2009-09-30 2009-09-28 38.906 21,062 +488 0.40% 819,432
2009-09-29 2009-09-25 41.270 20,574 +466 0.39% 849,092
2009-09-28 2009-09-24 41.270 20,108 +139 0.38% 829,861
2009-09-25 2009-09-23 41.270 19,969 -116 0.38% 824,124
2009-09-23 2009-09-21 42.775 20,085 -186 0.38% 859,132
2009-09-21 2009-09-17 42.990 20,271 +651 0.38% 871,445
2009-09-18 2009-09-16 43.205 19,620 +1,163 0.37% 847,676
2009-09-17 2009-09-15 42.775 18,457 -116 0.35% 789,495
2009-09-15 2009-09-11 46.429 18,573 +46 0.35% 862,325
2009-09-14 2009-09-10 48.793 18,527 +466 0.35% 903,995
2009-09-10 2009-09-08 46.859 18,061 -93 0.34% 846,317
2009-09-09 2009-09-07 46.214 18,154 +884 0.35% 838,969
2009-09-08 2009-09-04 49.438 17,270 +232 0.33% 853,798
2009-09-04 2009-09-02 45.999 17,038 +93 0.32% 783,732
2009-09-03 2009-09-01 45.354 16,945 +559 0.32% 768,527
2009-09-02 2009-08-31 47.289 16,386 +232 0.31% 774,873
2009-09-01 2009-08-28 51.373 16,154 -93 0.31% 829,876
2009-08-31 2009-08-27 54.812 16,247 +279 0.31% 890,530
2009-08-28 2009-08-26 53.737 15,968 +210 0.30% 858,076
2009-08-27 2009-08-25 54.812 15,758 +488 0.30% 863,727
2009-08-21 2009-08-19 53.737 15,270 +93 0.29% 820,567
2009-08-20 2009-08-18 56.961 15,177 +233 0.29% 864,504
2009-08-19 2009-08-17 52.662 14,944 +186 0.29% 786,988
2009-08-18 2009-08-14 56.961 14,758 -23 0.29% 840,637
2009-08-17 2009-08-13 62.335 14,781 -233 0.29% 921,376
2009-08-11 2009-08-07 53.737 15,014 +535 0.29% 806,810
2009-08-07 2009-08-05 54.812 14,479 +465 0.28% 793,622
2009-08-06 2009-08-04 58.036 14,014 +23 0.27% 813,319
2009-08-05 2009-08-03 60.186 13,991 +47 0.27% 842,058
2009-07-31 2009-07-29 60.186 13,944 +907 0.27% 839,229
2009-07-30 2009-07-28 64.485 13,037 +838 0.25% 840,686
2009-07-29 2009-07-27 65.559 12,199 +23 0.24% 799,759
2009-07-28 2009-07-24 63.410 12,176 -1,303 0.24% 772,079
2009-07-27 2009-07-23 64.485 13,479 +93 0.26% 869,188
2009-07-24 2009-07-22 72.008 13,386 +1,303 0.26% 963,897
2009-07-23 2009-07-21 78.456 12,083 -1,466 0.24% 947,988
2009-07-22 2009-07-20 49.223 13,549 +256 0.26% 666,926
2009-07-21 2009-07-17 48.578 13,293 +70 0.26% 645,753
2009-07-17 2009-07-15 49.438 13,223 +489 0.26% 653,722
2009-07-15 2009-07-13 49.438 12,734 +232 0.25% 629,546
2009-07-14 2009-07-10 50.083 12,502 -209 0.24% 626,138
2009-07-02 2009-06-29 58.036 12,711 -116 0.25% 737,698
2009-06-29 2009-06-25 55.887 12,827 +465 0.25% 716,858
2009-06-26 2009-06-24 59.111 12,362 +232 0.24% 730,729
2009-06-25 2009-06-23 55.887 12,130 -349 0.24% 677,905
2009-06-24 2009-06-22 52.662 12,479 -116 0.24% 657,175
2009-06-23 2009-06-19 52.233 12,595 +326 0.25% 657,869
2009-06-22 2009-06-18 53.737 12,269 +23 0.24% 659,302
2009-06-19 2009-06-17 58.036 12,246 +326 0.24% 710,711
2009-06-18 2009-06-16 60.186 11,920 +1,116 0.23% 717,413
2009-06-17 2009-06-15 63.410 10,804 +559 0.21% 685,080
2009-06-16 2009-06-12 68.784 10,245 -977 0.20% 704,688
2009-06-15 2009-06-11 70.933 11,222 +325 0.22% 796,011
2009-06-12 2009-06-10 68.784 10,897 -1,256 0.21% 749,535
2009-06-11 2009-06-09 53.737 12,153 +1,024 0.24% 653,068
2009-06-10 2009-06-08 58.036 11,129 +372 0.22% 645,885
2009-06-09 2009-06-05 59.111 10,757 -628 0.21% 635,856
2009-06-04 2009-06-02 60.186 11,385 +465 0.22% 685,214
2009-06-02 2009-05-29 66.634 10,920 -116 0.21% 727,645
2009-06-01 2009-05-27 66.634 11,036 +1,093 0.22% 735,374
2009-05-29 2009-05-26 63.410 9,943 +558 0.19% 630,485
2009-05-27 2009-05-25 68.784 9,385 +861 0.18% 645,534
2009-05-25 2009-05-21 76.307 8,524 +70 0.17% 650,439
2009-05-22 2009-05-20 81.681 8,454 +232 0.17% 690,527
2009-05-20 2009-05-18 55.887 8,222 +466 0.16% 459,500
2009-05-19 2009-05-15 53.737 7,756 +232 0.15% 416,786
2009-05-15 2009-05-13 54.812 7,524 -581 0.15% 412,405
2009-05-12 2009-05-08 45.139 8,105 -117 0.16% 365,854
2009-05-08 2009-05-06 42.990 8,222 -23 0.16% 353,462
2009-05-05 2009-04-30 42.775 8,245 -675 0.16% 352,678
2009-04-30 2009-04-28 37.616 8,920 -139 0.17% 335,535
2009-04-29 2009-04-27 42.130 9,059 +186 0.18% 381,655
2009-04-23 2009-04-21 45.139 8,873 +419 0.17% 400,521
2009-03-10 2009-03-06 18.486 8,454 +232 0.17% 156,277
2009-03-04 2009-03-02 18.915 8,222 +233 0.16% 155,523
2009-03-03 2009-02-27 18.915 7,989 +1,303 0.16% 151,116
2009-02-25 2009-02-23 21.280 6,686 +232 0.13% 142,278
2009-02-16 2009-02-12 18.915 6,454 -2,605 0.13% 122,081
2009-01-30 2009-01-23 19.345 9,059 -2,326 0.18% 175,250
2009-01-09 2009-01-07 19.990 11,385 -931 0.22% 227,589
2008-12-10 2008-12-08 20.420 12,316 +1,163 0.24% 251,494
2008-11-11 2008-11-07 18.271 11,153 +11,153 0.22% 203,773
2008-11-05 2008-11-03 20.635 0 -11,153
2008-10-21 2008-10-17 38.261 11,153 +931 0.23% 426,724
2008-09-11 2008-09-09 50.943 10,222 +2,605 0.21% 520,738
2008-08-27 2008-08-25 51.158 7,617 -24 0.16% 389,669
2008-08-08 2008-08-05 61.260 7,641 +652 0.16% 468,091
2008-07-30 2008-07-28 82.755 6,989 -466 0.14% 578,377
2008-07-21 2008-07-17 79.531 7,455 +466 0.15% 592,904
2008-07-10 2008-07-08 90.278 6,989 +325 0.14% 630,956
2008-07-07 2008-07-03 90.278 6,664 -4,257 0.14% 601,616
2008-07-04 2008-07-02 96.727 10,921 -232 0.22% 1,056,355
2008-06-20 2008-06-18 111.773 11,153 -140 0.23% 1,246,608
2008-06-19 2008-06-17 116.072 11,293 -232 0.23% 1,310,805
2008-06-13 2008-06-11 106.400 11,525 -628 0.24% 1,226,256
2008-06-11 2008-06-06 109.624 12,153 +628 0.25% 1,332,259
2008-06-06 2008-06-04 105.325 11,525 +4,652 0.24% 1,213,870
2008-06-05 2008-06-03 116.072 6,873 +558 0.14% 797,765
2008-06-03 2008-05-30 124.670 6,315 -698 0.13% 787,293
2008-05-28 2008-05-26 109.624 7,013 +466 0.14% 768,792
2008-05-26 2008-05-22 98.876 6,547 +465 0.13% 647,344
2008-05-19 2008-05-15 135.418 6,082 -23 0.12% 823,611
2008-05-08 2008-05-06 89.204 6,105 -745 0.13% 544,589
2008-05-07 2008-05-05 92.428 6,850 +931 0.14% 633,132
2008-05-06 2008-05-02 90.278 5,919 +46 0.12% 534,358
2008-04-18 2008-04-16 63.410 5,873 -93 0.13% 372,406
2008-03-26 2008-03-20 45.569 5,966 +93 0.13% 271,866
2008-02-18 2008-02-14 83.830 5,873 -3,791 0.13% 492,334
2008-01-31 2008-01-29 139.717 9,664 +628 0.21% 1,350,222
2008-01-02 2007-12-27 176.258 9,036 +2,605 0.21% 1,592,667
2007-12-27 2007-12-20 144.016 6,431 +302 0.15% 926,165
2007-11-30 2007-11-28 137.567 6,129 +210 0.14% 843,150
2007-11-29 2007-11-27 135.418 5,919 -9 0.14% 801,538
2007-11-26 2007-11-22 139.717 5,928 -70 0.14% 828,241
2007-11-19 2007-11-15 182.706 5,998 +233 0.15% 1,095,873
2007-11-13 2007-11-09 163.361 5,765 -489 0.14% 941,777
2007-11-12 2007-11-08 171.959 6,254 +70 0.15% 1,075,432
2007-11-08 2007-11-06 184.856 6,184 -47 0.15% 1,143,149
2007-11-06 2007-11-02 184.856 6,231 +187 0.15% 1,151,837
2007-11-05 2007-11-01 193.454 6,044 +232 0.15% 1,169,235
2007-11-02 2007-10-31 214.949 5,812 +1,233 0.14% 1,249,282
2007-10-31 2007-10-29 174.109 4,579 +1,977 0.11% 797,243
2007-10-30 2007-10-26 178.407 2,602 -2,465 0.06% 464,216
2007-10-29 2007-10-25 120.371 5,067 +1,767 0.12% 609,921
2007-10-26 2007-10-24 122.521 3,300 +2,927 0.08% 404,319
2007-10-23 2007-10-18 84.905 373 -573 0.01% 31,669
2007-10-17 2007-10-15 104.250 946 +280 0.02% 98,621
2007-10-12 2007-10-10 109.624 666 +46 0.02% 73,010
2007-10-08 2007-10-04 620 +614 0.01%
2007-10-05 2007-10-03 6 +4 0.00%
2007-10-04 2007-10-02 2 -199 0.00%
2007-09-05 2007-09-03 201 -1,546 0.15%
2007-06-26 2007-06-22 1,747 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top