History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 163,667 +0 0.03% 47,463
2025-10-13 2025-10-09 0.300 163,667 +0 0.03% 49,100
2025-10-10 2025-10-08 0.300 163,667 +0 0.03% 49,100
2025-10-09 2025-10-06 0.300 163,667 +0 0.03% 49,100
2025-10-08 2025-10-03 0.300 163,667 +0 0.03% 49,100
2025-10-06 2025-10-02 0.300 163,667 +0 0.03% 49,100
2025-10-03 2025-09-30 0.310 163,667 +0 0.03% 50,737
2025-10-02 2025-09-29 0.310 163,667 +0 0.03% 50,737
2025-09-30 2025-09-26 0.285 163,667 +0 0.03% 46,645
2025-09-29 2025-09-25 0.285 163,667 +0 0.03% 46,645
2025-09-26 2025-09-24 0.285 163,667 +0 0.03% 46,645
2025-09-25 2025-09-23 0.285 163,667 +0 0.03% 46,645
2025-09-24 2025-09-22 0.280 163,667 +0 0.03% 45,827
2025-09-23 2025-09-19 0.290 163,667 +0 0.03% 47,463
2025-09-22 2025-09-18 0.290 163,667 +0 0.03% 47,463
2025-09-19 2025-09-17 0.290 163,667 +0 0.03% 47,463
2025-09-18 2025-09-16 0.295 163,667 +0 0.03% 48,282
2025-09-17 2025-09-15 0.295 163,667 +0 0.03% 48,282
2025-09-16 2025-09-12 0.285 163,667 +0 0.03% 46,645
2025-09-15 2025-09-11 0.280 163,667 +0 0.03% 45,827
2025-09-12 2025-09-10 0.270 163,667 +0 0.03% 44,190
2025-09-11 2025-09-09 0.275 163,667 +0 0.03% 45,008
2025-09-10 2025-09-08 0.300 163,667 +0 0.03% 49,100
2025-09-09 2025-09-05 0.315 163,667 +0 0.03% 51,555
2025-09-08 2025-09-04 0.330 163,667 +0 0.03% 54,010
2025-09-05 2025-09-03 0.330 163,667 +0 0.03% 54,010
2025-09-04 2025-09-02 0.330 163,667 +0 0.03% 54,010
2025-09-03 2025-09-01 0.330 163,667 +0 0.03% 54,010
2025-09-02 2025-08-29 0.340 163,667 +0 0.03% 55,647
2025-09-01 2025-08-28 0.335 163,667 +0 0.03% 54,828
2025-08-29 2025-08-27 0.350 163,667 +0 0.03% 57,283
2025-08-28 2025-08-26 0.345 163,667 +0 0.03% 56,465
2025-08-27 2025-08-25 0.395 163,667 -1,500 0.03% 64,648
2025-08-13 2025-08-11 0.460 165,167 -90 0.04% 75,977
2025-07-31 2025-07-29 0.360 165,257 -600 0.04% 59,493
2025-07-22 2025-07-18 0.370 165,857 -30,000 0.04% 61,367
2025-07-21 2025-07-17 0.400 195,857 -20,000 0.04% 78,343
2025-06-24 2025-06-20 0.420 215,857 +10,000 0.05% 90,660
2025-06-09 2025-06-05 0.360 205,857 +10,000 0.05% 74,109
2025-05-16 2025-05-14 0.670 195,857 -4 0.04% 131,224
2025-05-08 2025-05-06 0.700 195,861 -50,000 0.04% 137,103
2025-04-15 2025-04-11 0.720 245,861 +50,000 0.06% 177,020
2025-04-14 2025-04-10 0.710 195,861 -42,000 0.04% 139,061
2025-04-11 2025-04-09 0.640 237,861 -10,000 0.05% 152,231
2025-04-10 2025-04-08 0.670 247,861 +22,000 0.06% 166,067
2025-04-02 2025-03-31 0.470 225,861 +20,000 0.05% 106,155
2025-02-04 2025-01-28 0.290 205,861 -800 0.05% 59,700
2024-11-18 2024-11-14 0.290 206,661 -680 0.05% 59,932
2024-11-05 2024-11-01 0.300 207,341 +10,000 0.05% 62,202
2024-10-31 2024-10-29 0.380 197,341 +4 0.04% 74,990
2024-01-10 2024-01-08 0.820 197,337 -600 0.04% 161,816
2023-08-16 2023-08-14 1.100 197,937 -2,370 0.05% 217,731
2023-07-13 2023-07-11 1.190 200,307 -40,000 0.05% 238,365
2023-05-31 2023-05-29 0.900 240,307 -50,850 0.07% 216,276
2023-05-15 2023-05-11 0.960 291,157 -20,000 0.08% 279,511
2023-05-12 2023-05-10 0.970 311,157 -14,000 0.08% 301,822
2023-05-02 2023-04-27 0.990 325,157 -50,000 0.09% 321,905
2023-04-27 2023-04-25 0.980 375,157 -2,000 0.10% 367,654
2023-02-07 2023-02-03 0.920 377,157 -8,000 0.10% 346,984
2023-01-30 2023-01-26 0.890 385,157 +20,000 0.10% 342,790
2022-12-19 2022-12-15 0.960 365,157 +2,000 0.10% 350,551
2022-11-22 2022-11-18 1.090 363,157 -1,140 0.10% 395,841
2022-08-23 2022-08-19 1.410 364,297 +34,000 0.12% 513,659
2022-08-22 2022-08-18 1.460 330,297 +6,000 0.11% 482,234
2022-08-10 2022-08-08 1.540 324,297 +6,000 0.11% 499,417
2022-08-02 2022-07-29 1.540 318,297 +10,000 0.10% 490,177
2022-07-20 2022-07-18 1.380 308,297 -50,000 0.10% 425,450
2022-06-22 2022-06-20 1.500 358,297 -2,000 0.12% 537,446
2022-06-07 2022-06-02 1.380 360,297 -20,000 0.12% 497,210
2022-06-02 2022-05-31 1.330 380,297 +19,800 0.12% 505,795
2022-06-01 2022-05-30 1.260 360,497 +2,000 0.12% 454,226
2022-05-30 2022-05-26 1.780 358,497 -2,000 0.12% 638,125
2022-05-27 2022-05-25 1.330 360,497 -30,000 0.12% 479,461
2022-05-18 2022-05-16 1.270 390,497 -10,000 0.13% 495,931
2022-05-04 2022-04-29 1.440 400,497 +30,000 0.13% 576,716
2022-04-28 2022-04-26 1.470 370,497 -10,000 0.12% 544,631
2022-04-27 2022-04-25 1.510 380,497 -10,000 0.12% 574,550
2022-04-22 2022-04-20 1.610 390,497 +20,000 0.13% 628,700
2022-04-21 2022-04-19 1.530 370,497 -20,000 0.12% 566,860
2022-04-20 2022-04-14 1.460 390,497 +22,000 0.13% 570,126
2022-04-01 2022-03-30 1.910 368,497 -91,000 0.12% 703,829
2022-03-31 2022-03-29 2.450 459,497 +2,000 0.15% 1,125,768
2022-03-30 2022-03-28 2.420 457,497 +8,000 0.15% 1,107,143
2022-03-29 2022-03-25 2.120 449,497 +58,000 0.15% 952,934
2022-03-28 2022-03-24 1.450 391,497 -10,000 0.13% 567,671
2022-03-16 2022-03-14 1.190 401,497 -2,000 0.13% 477,781
2022-03-14 2022-03-10 1.320 403,497 +26,000 0.13% 532,616
2022-03-09 2022-03-07 7.650 377,497 +70,600 0.12% 2,887,852
2022-01-26 2022-01-24 7.650 306,897 +249,930 0.48% 2,347,762
2022-01-25 2022-01-21 7.650 56,967 -512,698 0.05% 435,798
2021-09-16 2021-09-14 7.650 569,665 +1,671 0.48% 4,357,937
2020-11-27 2020-11-25 7.650 567,994 +9,281 0.48% 4,345,154
2020-04-23 2020-04-21 7.650 558,713 -372 0.47% 4,274,154
2018-12-13 2018-12-11 7.650 559,085 -1,169 0.47% 4,277,000
2018-09-28 2018-09-26 7.650 560,254 -37 0.47% 4,285,943
2018-08-28 2018-08-24 7.650 560,291 -557 0.47% 4,286,226
2018-05-16 2018-05-14 7.650 560,848 -186 0.47% 4,290,487
2017-11-29 2017-11-27 7.650 561,034 -928 0.47% 4,291,910
2017-04-21 2017-04-19 7.650 561,962 -3,712 0.47% 4,299,009
2016-08-03 2016-07-29 7.650 565,674 +8,167 0.48% 4,327,406
2016-07-05 2016-06-30 8.727 557,507 -3,527 0.47% 4,865,623
2016-06-29 2016-06-27 8.350 561,034 -1,299 0.47% 4,684,831
2016-06-27 2016-06-23 8.243 562,333 +1,299 0.47% 4,635,089
2016-06-23 2016-06-21 8.081 561,034 -1,113 0.47% 4,533,708
2016-06-22 2016-06-20 8.943 562,147 +8,909 0.47% 5,027,257
2016-06-14 2016-06-10 9.697 553,238 +1,114 0.46% 5,364,850
2016-06-08 2016-06-06 9.589 552,124 +1,856 0.46% 5,294,558
2016-06-02 2016-05-31 9.805 550,268 +1,857 0.46% 5,395,339
2016-05-27 2016-05-25 10.451 548,411 -1,671 0.46% 5,731,667
2016-05-23 2016-05-19 10.721 550,082 -186 0.46% 5,897,305
2016-05-18 2016-05-16 10.775 550,268 +2,599 0.46% 5,928,944
2016-05-10 2016-05-06 11.906 547,669 -1,856 0.50% 6,520,539
2016-05-06 2016-05-04 12.014 549,525 -3,341 0.50% 6,601,846
2016-05-05 2016-05-03 12.068 552,866 +1,299 0.50% 6,671,769
2016-04-29 2016-04-27 11.744 551,567 +186 0.50% 6,477,805
2016-04-25 2016-04-21 11.744 551,381 +1,113 0.51% 6,475,620
2016-04-19 2016-04-15 11.960 550,268 -9,281 0.50% 6,581,128
2016-03-30 2016-03-24 11.313 559,549 -185 0.51% 6,330,391
2016-03-18 2016-03-16 11.637 559,734 -3,713 0.51% 6,513,412
2016-03-17 2016-03-15 11.744 563,447 +3,713 0.52% 6,617,328
2016-03-14 2016-03-10 11.583 559,734 -1,857 0.51% 6,483,257
2016-03-10 2016-03-08 11.852 561,591 -2,784 0.52% 6,656,040
2016-03-09 2016-03-07 12.014 564,375 +2,784 0.52% 6,780,250
2016-03-08 2016-03-04 10.775 561,591 -1,856 0.52% 6,050,945
2016-03-07 2016-03-03 10.667 563,447 +9,281 0.52% 6,010,234
2016-02-26 2016-02-24 9.158 554,166 -4,826 0.51% 5,075,302
2016-02-25 2016-02-23 9.212 558,992 -1,485 0.51% 5,149,615
2016-02-22 2016-02-18 8.997 560,477 -8,353 0.51% 5,042,517
2016-02-17 2016-02-15 7.812 568,830 -1,113 0.52% 4,443,484
2016-02-12 2016-02-05 8.135 569,943 -2,785 0.52% 4,636,406
2016-02-04 2016-02-02 7.381 572,728 -371 0.53% 4,227,096
2016-02-01 2016-01-28 7.004 573,099 +18,933 0.53% 4,013,711
2016-01-28 2016-01-26 9.051 554,166 +7,054 0.51% 5,015,593
2016-01-27 2016-01-25 10.344 547,112 +1,856 0.50% 5,659,142
2016-01-26 2016-01-22 10.505 545,256 +2,228 0.50% 5,728,068
2016-01-25 2016-01-21 10.990 543,028 +1,856 0.50% 5,967,954
2016-01-15 2016-01-13 13.037 541,172 -1,856 0.50% 7,055,435
2016-01-12 2016-01-08 12.930 543,028 -12,530 0.50% 7,021,123
2016-01-11 2016-01-07 11.960 555,558 +2,784 0.51% 6,644,395
2016-01-07 2016-01-05 12.714 552,774 +1,857 0.51% 7,028,015
2016-01-05 2015-12-31 12.876 550,917 -1,857 0.51% 7,093,444
2016-01-04 2015-12-29 12.822 552,774 -1,856 0.51% 7,087,575
2015-12-29 2015-12-24 13.037 554,630 +372 0.51% 7,230,891
2015-12-22 2015-12-18 14.546 554,258 -5,012 0.51% 8,062,112
2015-12-08 2015-12-04 12.391 559,270 +4,640 0.51% 6,929,828
2015-12-01 2015-11-27 12.606 554,630 +4,084 0.51% 6,991,853
2015-11-30 2015-11-26 12.768 550,546 +1,856 0.51% 7,029,348
2015-11-27 2015-11-25 12.930 548,690 +48,262 0.50% 7,094,330
2015-11-26 2015-11-24 13.253 500,428 -1,857 0.46% 6,632,081
2015-11-25 2015-11-23 12.768 502,285 +12,251 0.46% 6,413,154
2015-11-24 2015-11-20 12.983 490,034 +3,713 0.45% 6,362,332
2015-11-23 2015-11-19 13.253 486,321 +3,712 0.46% 6,445,123
2015-11-20 2015-11-18 13.253 482,609 +2,785 0.45% 6,395,929
2015-11-17 2015-11-13 14.007 479,824 +1,856 0.45% 6,720,915
2015-11-13 2015-11-11 14.815 477,968 +557 0.46% 7,081,163
2015-11-12 2015-11-10 15.623 477,411 +1,113 0.46% 7,458,706
2015-11-11 2015-11-09 17.239 476,298 +137,360 0.46% 8,211,109
2015-11-10 2015-11-06 15.623 338,938 -2,970 0.33% 5,295,310
2015-11-09 2015-11-05 14.546 341,908 +3,712 0.33% 4,973,317
2015-11-06 2015-11-04 14.276 338,196 -3,712 0.32% 4,828,224
2015-11-05 2015-11-03 13.738 341,908 +13,179 0.33% 4,697,021
2015-11-04 2015-11-02 15.893 328,729 +24,316 0.32% 5,224,360
2015-10-27 2015-10-23 20.741 304,413 +1,856 0.29% 6,313,890
2015-10-23 2015-10-20 20.472 302,557 +557 0.29% 6,193,896
2015-10-22 2015-10-19 19.394 302,000 -20,882 0.29% 5,857,099
2015-10-20 2015-10-16 19.125 322,882 -2,599 0.31% 6,175,118
2015-10-15 2015-10-13 17.778 325,481 +1,485 0.31% 5,786,456
2015-10-14 2015-10-12 17.778 323,996 -12,622 0.31% 5,760,056
2015-10-13 2015-10-09 17.509 336,618 -6,125 0.32% 5,893,778
2015-10-08 2015-10-06 14.815 342,743 -2,228 0.33% 5,077,786
2015-10-07 2015-10-05 14.007 344,971 +2,228 0.33% 4,832,023
2015-10-02 2015-09-29 14.815 342,743 -372 0.33% 5,077,786
2015-09-30 2015-09-25 15.085 343,115 +1,114 0.33% 5,175,721
2015-09-22 2015-09-18 16.431 342,001 -2,227 0.33% 5,619,534
2015-09-17 2015-09-15 14.815 344,228 +631 0.33% 5,099,786
2015-09-16 2015-09-14 16.162 343,597 +2,598 0.33% 5,553,205
2015-09-15 2015-09-11 16.431 340,999 +2,785 0.33% 5,603,070
2015-09-11 2015-09-09 16.162 338,214 -6,311 0.32% 5,466,205
2015-09-09 2015-09-07 14.815 344,525 +5,568 0.33% 5,104,186
2015-09-02 2015-08-31 14.007 338,957 -928 0.33% 4,747,785
2015-08-28 2015-08-26 11.960 339,885 -742 0.33% 4,064,977
2015-08-27 2015-08-25 11.960 340,627 +5,383 0.33% 4,073,851
2015-08-26 2015-08-24 12.283 335,244 +7,796 0.32% 4,117,835
2015-08-25 2015-08-21 14.546 327,448 -7,796 0.31% 4,762,985
2015-08-18 2015-08-14 15.354 335,244 -3,713 0.32% 5,147,294
2015-08-13 2015-08-11 15.893 338,957 +3,713 0.33% 5,386,910
2015-08-11 2015-08-07 15.354 335,244 -6,126 0.32% 5,147,294
2015-08-07 2015-08-05 15.893 341,370 +1,299 0.33% 5,425,259
2015-08-06 2015-08-04 15.893 340,071 -1,856 0.33% 5,404,614
2015-08-05 2015-08-03 15.893 341,927 -3,712 0.33% 5,434,111
2015-08-03 2015-07-30 16.970 345,639 -743 0.33% 5,865,518
2015-07-31 2015-07-29 16.701 346,382 +23,760 0.33% 5,784,823
2015-07-30 2015-07-28 15.623 322,622 +3,155 0.31% 5,040,401
2015-07-29 2015-07-27 15.354 319,467 +10,766 0.31% 4,905,056
2015-07-28 2015-07-24 16.970 308,701 +2,599 0.30% 5,238,678
2015-07-27 2015-07-23 16.970 306,102 +5,569 0.29% 5,194,572
2015-07-24 2015-07-22 16.431 300,533 +5,940 0.29% 4,938,159
2015-07-23 2015-07-21 17.509 294,593 +14,292 0.28% 5,157,971
2015-07-22 2015-07-20 18.048 280,301 +3,713 0.27% 5,058,742
2015-07-21 2015-07-17 17.509 276,588 -7,054 0.27% 4,842,725
2015-07-20 2015-07-16 16.701 283,642 +35,454 0.27% 4,737,021
2015-07-17 2015-07-15 14.276 248,188 +10,951 0.24% 3,543,233
2015-07-16 2015-07-14 19.664 237,237 +9,653 0.23% 4,664,965
2015-07-15 2015-07-13 21.549 227,584 +81,823 0.22% 4,904,275
2015-07-14 2015-07-10 24.243 145,761 +743 0.21% 3,533,678
2015-07-13 2015-07-09 22.357 145,018 -2,413 0.21% 3,242,225
2015-07-09 2015-07-07 13.468 147,431 -2,228 0.21% 1,985,646
2015-07-08 2015-07-06 17.778 149,659 +3,156 0.22% 2,660,663
2015-07-06 2015-07-02 29.092 146,503 +6,497 0.21% 4,261,999
2015-07-03 2015-06-30 30.169 140,006 +742 0.20% 4,223,843
2015-07-02 2015-06-29 31.785 139,264 +743 0.20% 4,426,536
2015-06-30 2015-06-26 33.940 138,521 -372 0.20% 4,701,422
2015-06-29 2015-06-25 33.401 138,893 +1,114 0.20% 4,639,222
2015-06-26 2015-06-24 37.711 137,779 +3,156 0.20% 5,195,821
2015-06-24 2015-06-22 35.556 134,623 -15,221 0.19% 4,786,701
2015-06-23 2015-06-19 40.944 149,844 -1,485 0.22% 6,135,162
2015-06-22 2015-06-18 43.099 151,329 +928 0.22% 6,522,067
2015-06-19 2015-06-17 44.176 150,401 -2,413 0.22% 6,644,123
2015-06-18 2015-06-16 45.792 152,814 +2,227 0.22% 6,997,697
2015-06-17 2015-06-15 56.567 150,587 +2,228 0.22% 8,518,240
2015-06-16 2015-06-12 48.486 148,359 -10,395 0.21% 7,193,322
2015-06-15 2015-06-11 43.099 158,754 +4,269 0.23% 6,842,074
2015-06-09 2015-06-05 33.401 154,485 -2,784 0.22% 5,160,017
2015-06-08 2015-06-04 28.373 157,269 +31,184 0.23% 4,462,231
2015-06-05 2015-06-03 23.214 126,085 -28,198 0.18% 2,926,996
2015-06-04 2015-06-02 24.074 154,283 -4,653 0.18% 3,714,250
2015-06-03 2015-06-01 23.214 158,936 -2,791 0.18% 3,689,615
2015-06-02 2015-05-29 21.495 161,727 +7,909 0.19% 3,476,302
2015-06-01 2015-05-28 21.495 153,818 +3,024 0.18% 3,306,299
2015-05-29 2015-05-27 24.504 150,794 -1,163 0.17% 3,695,081
2015-05-28 2015-05-26 24.934 151,957 -2,559 0.18% 3,788,905
2015-05-27 2015-05-22 24.074 154,516 -2,326 0.18% 3,719,859
2015-05-26 2015-05-21 24.504 156,842 +1,163 0.18% 3,843,282
2015-05-22 2015-05-20 24.074 155,679 +3,024 0.18% 3,747,857
2015-05-21 2015-05-19 26.224 152,655 -233 0.18% 4,003,187
2015-05-20 2015-05-18 26.654 152,888 -3,721 0.18% 4,075,023
2015-05-15 2015-05-13 21.495 156,609 -2,327 0.18% 3,366,291
2015-05-14 2015-05-12 21.925 158,936 -3,024 0.18% 3,484,636
2015-05-12 2015-05-08 24.504 161,960 -16,980 0.19% 3,968,694
2015-05-11 2015-05-07 24.504 178,940 -3,257 0.21% 4,384,775
2015-05-08 2015-05-06 24.504 182,197 +931 0.24% 4,464,585
2015-05-07 2015-05-05 23.214 181,266 +27,448 0.24% 4,207,994
2015-05-06 2015-05-04 21.065 153,818 -2,326 0.21% 3,240,173
2015-05-05 2015-04-30 23.644 156,144 +2,559 0.21% 3,691,926
2015-05-04 2015-04-29 23.214 153,585 +6,513 0.21% 3,565,394
2015-04-30 2015-04-28 17.841 147,072 -2,326 0.20% 2,623,875
2015-04-28 2015-04-24 17.196 149,398 +2,326 0.20% 2,569,033
2015-04-27 2015-04-23 17.841 147,072 +2,326 0.20% 2,623,875
2015-04-24 2015-04-22 18.271 144,746 +62,573 0.20% 2,644,603
2015-04-23 2015-04-21 18.486 82,173 +18,609 0.11% 1,519,017
2015-04-22 2015-04-20 18.056 63,564 -2,094 0.09% 1,147,692
2015-04-20 2015-04-16 13.972 65,658 -232 0.09% 917,352
2015-04-17 2015-04-15 11.607 65,890 +2,326 0.09% 764,801
2015-04-15 2015-04-13 11.822 63,564 -2,326 0.09% 751,465
2015-04-13 2015-04-09 9.587 65,890 -2,326 0.09% 631,669
2015-04-10 2015-04-08 10.103 68,216 -2,326 0.10% 689,158
2015-04-02 2015-03-31 10.747 70,542 +2,326 0.10% 758,146
2015-04-01 2015-03-30 11.177 68,216 -2,559 0.10% 762,473
2015-03-30 2015-03-26 10.189 70,775 +2,326 0.10% 721,096
2015-03-27 2015-03-25 9.458 68,449 -6,978 0.10% 647,373
2015-03-25 2015-03-23 8.899 75,427 +4,652 0.11% 671,216
2015-03-24 2015-03-20 8.985 70,775 -1,628 0.10% 635,903
2015-03-23 2015-03-19 9.028 72,403 -233 0.10% 653,643
2015-03-19 2015-03-17 9.415 72,636 -7,211 0.10% 683,850
2015-03-17 2015-03-13 8.168 79,847 +5,118 0.11% 652,195
2015-03-16 2015-03-12 8.684 74,729 -63,271 0.10% 648,941
2015-03-13 2015-03-11 8.899 138,000 -4,420 0.19% 1,228,045
2015-03-12 2015-03-10 9.028 142,420 -6,048 0.20% 1,285,746
2015-03-11 2015-03-09 8.856 148,468 +3,489 0.21% 1,314,816
2015-03-10 2015-03-06 9.286 144,979 -16,050 0.20% 1,346,244
2015-03-09 2015-03-05 8.168 161,029 +5,583 0.23% 1,315,294
2015-03-06 2015-03-04 5.546 155,446 +3,256 0.22% 862,054
2015-02-10 2015-02-06 5.933 152,190 +2,326 0.21% 902,880
2015-02-02 2015-01-29 7.222 149,864 +1,396 0.21% 1,082,360
2015-01-29 2015-01-27 7.867 148,468 +4,187 0.21% 1,168,016
2015-01-28 2015-01-26 7.996 144,281 -2,326 0.20% 1,153,685
2015-01-26 2015-01-22 7.910 146,607 +465 0.21% 1,159,678
2015-01-15 2015-01-13 8.125 146,142 -232 0.21% 1,187,413
2015-01-12 2015-01-08 8.211 146,374 +232 0.21% 1,201,883
2015-01-09 2015-01-07 8.254 146,142 -3,489 0.21% 1,206,261
2015-01-08 2015-01-06 8.340 149,631 -1,396 0.22% 1,247,924
2014-12-30 2014-12-24 8.211 151,027 -1,395 0.22% 1,240,089
2014-12-29 2014-12-22 8.254 152,422 +1,395 0.22% 1,258,096
2014-12-23 2014-12-19 8.039 151,027 +1,163 0.22% 1,214,119
2014-12-17 2014-12-15 8.684 149,864 +4,653 0.22% 1,301,409
2014-12-16 2014-12-12 9.028 145,211 +465 0.21% 1,310,943
2014-12-09 2014-12-05 9.716 144,746 +1,396 0.21% 1,406,307
2014-11-14 2014-11-12 10.318 143,350 +2,326 0.24% 1,479,020
2014-11-12 2014-11-10 10.103 141,024 -70 0.23% 1,424,708
2014-11-04 2014-10-31 10.447 141,094 -3,489 0.23% 1,473,940
2014-09-26 2014-09-24 10.704 144,583 +2,558 0.24% 1,547,681
2014-09-22 2014-09-18 11.392 142,025 -1,163 0.23% 1,617,989
2014-08-25 2014-08-21 12.467 143,188 -930 0.24% 1,785,129
2014-08-22 2014-08-20 12.467 144,118 +1,163 0.24% 1,796,723
2014-08-19 2014-08-15 12.682 142,955 +2,559 0.24% 1,812,952
2014-08-18 2014-08-14 11.822 140,396 -372 0.23% 1,659,787
2014-08-04 2014-07-31 12.467 140,768 -1,629 0.23% 1,754,959
2014-08-01 2014-07-30 13.542 142,397 +931 0.24% 1,928,308
2014-07-23 2014-07-21 12.897 141,466 -1,163 0.23% 1,824,477
2014-07-18 2014-07-16 13.542 142,629 +1,163 0.24% 1,931,450
2014-07-09 2014-07-07 13.112 141,466 +4,187 0.23% 1,854,885
2014-07-08 2014-07-04 12.897 137,279 -465 0.23% 1,770,477
2014-04-25 2014-04-23 9.372 137,744 -6,514 0.23% 1,290,905
2014-04-09 2014-04-07 11.392 144,258 -465 0.24% 1,643,428
2014-04-08 2014-04-04 11.392 144,723 +1,628 0.24% 1,648,726
2014-03-28 2014-03-26 14.187 143,095 +8,607 0.24% 2,030,034
2014-03-20 2014-03-18 14.187 134,488 -163 0.22% 1,907,930
2014-03-14 2014-03-12 13.972 134,651 -4,187 0.22% 1,881,299
2014-02-27 2014-02-25 13.972 138,838 -698 0.23% 1,939,799
2014-02-25 2014-02-21 14.187 139,536 -2,395 0.23% 1,979,544
2014-02-24 2014-02-20 14.187 141,931 +2,326 0.23% 2,013,521
2014-02-20 2014-02-18 14.402 139,605 +4,652 0.23% 2,010,531
2014-02-19 2014-02-17 14.617 134,953 -2,326 0.22% 1,972,543
2014-02-17 2014-02-13 14.617 137,279 +3,489 0.23% 2,006,541
2014-02-14 2014-02-12 15.906 133,790 -7,909 0.22% 2,128,092
2014-02-07 2014-02-05 12.252 141,699 -2,326 0.23% 1,736,108
2014-02-05 2014-01-30 12.682 144,025 +10,933 0.24% 1,826,522
2014-01-07 2014-01-03 11.177 133,092 -1,628 0.22% 1,487,614
2014-01-03 2013-12-31 10.575 134,720 -2,327 0.22% 1,424,729
2013-12-17 2013-12-13 12.252 137,047 -4,884 0.23% 1,679,111
2013-12-13 2013-12-11 12.467 141,931 +9,304 0.23% 1,769,458
2013-12-12 2013-12-10 12.037 132,627 +10,235 0.22% 1,596,449
2013-12-11 2013-12-09 12.897 122,392 +77,228 0.20% 1,578,481
2013-12-09 2013-12-05 9.673 45,164 +3,722 0.07% 436,858
2013-12-03 2013-11-29 7.738 41,442 -466 0.07% 320,685
2013-11-28 2013-11-26 8.340 41,908 -177,167 0.08% 349,513
2013-11-14 2013-11-12 9.028 219,075 +175,260 0.43% 1,977,776
2013-11-12 2013-11-08 9.028 43,815 -93 0.09% 395,555
2013-11-11 2013-11-07 8.813 43,908 -233 0.09% 386,957
2013-11-08 2013-11-06 8.813 44,141 +465 0.09% 389,010
2013-10-31 2013-10-29 10.747 43,676 +791 0.09% 469,405
2013-10-29 2013-10-25 11.177 42,885 -2,326 0.09% 479,340
2013-10-28 2013-10-24 11.177 45,211 -465 0.09% 505,339
2013-10-23 2013-10-21 12.037 45,676 +465 0.09% 549,808
2013-10-22 2013-10-18 12.037 45,211 -2,559 0.09% 544,211
2013-10-21 2013-10-17 11.392 47,770 +2,327 0.09% 544,209
2013-10-16 2013-10-11 11.607 45,443 +2,326 0.09% 527,468
2013-10-09 2013-10-07 11.607 43,117 -1,861 0.09% 500,469
2013-10-08 2013-10-04 12.037 44,978 -1,396 0.09% 541,406
2013-10-04 2013-10-02 12.897 46,374 -8,374 0.09% 598,082
2013-10-02 2013-09-27 12.897 54,748 +233 0.11% 706,081
2013-09-30 2013-09-26 13.112 54,515 +6,048 0.11% 714,794
2013-09-26 2013-09-24 12.897 48,467 +930 0.10% 625,075
2013-09-25 2013-09-23 13.112 47,537 -233 0.09% 623,299
2013-09-18 2013-09-16 12.037 47,770 -2,233 0.09% 575,014
2013-09-17 2013-09-13 12.467 50,003 +1,536 0.10% 623,389
2013-09-13 2013-09-11 13.757 48,467 -466 0.10% 666,747
2013-09-12 2013-09-10 14.187 48,933 +466 0.10% 694,194
2013-09-11 2013-09-09 15.046 48,467 -908 0.10% 729,255
2013-09-10 2013-09-06 16.551 49,375 +7,909 0.10% 817,208
2013-09-09 2013-09-05 16.121 41,466 +1,536 0.08% 668,480
2013-08-29 2013-08-27 14.187 39,930 -4,653 0.08% 566,472
2013-08-02 2013-07-31 13.542 44,583 -6,513 0.09% 603,733
2013-08-01 2013-07-30 13.112 51,096 +5,118 0.10% 669,964
2013-07-31 2013-07-29 12.682 45,978 +465 0.09% 583,092
2013-07-30 2013-07-26 13.112 45,513 -931 0.09% 596,761
2013-07-18 2013-07-16 12.682 46,444 -139 0.09% 589,002
2013-07-16 2013-07-12 12.897 46,583 -5,909 0.09% 600,778
2013-07-15 2013-07-11 13.757 52,492 +1,675 0.10% 722,118
2013-07-12 2013-07-10 15.046 50,817 +7,630 0.10% 764,614
2013-05-23 2013-05-21 9.888 43,187 -93 0.09% 427,018
2013-03-05 2013-03-01 14.402 43,280 -931 0.09% 623,300
2013-02-18 2013-02-14 15.476 44,211 +931 0.09% 684,223
2013-02-08 2013-02-06 15.691 43,280 -4,652 0.09% 679,118
2013-02-07 2013-02-05 15.261 47,932 -931 0.10% 731,508
2013-02-06 2013-02-04 16.121 48,863 +7,909 0.10% 787,728
2012-12-27 2012-12-20 17.626 40,954 -465 0.08% 721,847
2012-12-18 2012-12-14 18.271 41,419 -2,326 0.08% 756,752
2012-12-12 2012-12-10 19.130 43,745 -4,653 0.09% 836,861
2012-11-27 2012-11-23 18.701 48,398 -697 0.10% 905,069
2012-11-26 2012-11-22 18.915 49,095 -1,094 0.10% 928,656
2012-11-22 2012-11-20 18.701 50,189 -1,233 0.10% 938,562
2012-11-21 2012-11-19 18.915 51,422 -697 0.10% 972,672
2012-11-16 2012-11-14 19.560 52,119 -1,396 0.10% 1,019,465
2012-11-05 2012-11-01 17.196 53,515 -465 0.11% 920,239
2012-10-26 2012-10-24 17.841 53,980 +2,326 0.11% 963,044
2012-10-25 2012-10-22 18.271 51,654 +1,396 0.10% 943,752
2012-10-12 2012-10-10 14.617 50,258 -7,212 0.10% 734,597
2012-10-05 2012-10-03 13.757 57,470 +7,212 0.11% 790,599
2012-10-04 2012-09-28 14.617 50,258 -18,912 0.10% 734,597
2012-10-03 2012-09-27 14.831 69,170 +18,912 0.14% 1,025,893
2012-09-28 2012-09-26 14.831 50,258 -931 0.10% 745,400
2012-09-27 2012-09-25 15.046 51,189 -23,345 0.10% 770,211
2012-09-24 2012-09-20 14.831 74,534 +930 0.15% 1,105,448
2012-09-20 2012-09-18 13.757 73,604 +5,699 0.15% 1,012,550
2012-09-17 2012-09-13 13.972 67,905 -1,861 0.13% 948,746
2012-08-28 2012-08-24 15.691 69,766 -465 0.14% 1,094,717
2012-08-22 2012-08-20 17.196 70,231 -14,887 0.14% 1,207,685
2012-08-17 2012-08-15 16.336 85,118 -11,678 0.17% 1,390,497
2012-08-16 2012-08-14 16.981 96,796 -18,097 0.19% 1,643,688
2012-08-10 2012-08-08 17.411 114,893 -930 0.23% 2,000,385
2012-06-29 2012-06-27 20.205 115,823 +1,861 0.23% 2,340,225
2012-06-27 2012-06-25 19.990 113,962 +2,791 0.23% 2,278,127
2012-06-25 2012-06-21 21.065 111,171 -512 0.22% 2,341,815
2012-06-20 2012-06-18 19.560 111,683 +512 0.22% 2,184,557
2012-06-13 2012-06-11 20.420 111,171 -4 0.22% 2,270,127
2012-06-07 2012-06-05 20.205 111,175 +2,652 0.22% 2,246,312
2012-06-06 2012-06-04 20.420 108,523 +1,977 0.22% 2,216,054
2012-05-24 2012-05-22 20.850 106,546 -465 0.21% 2,221,488
2012-05-23 2012-05-21 20.635 107,011 +2,326 0.21% 2,208,181
2012-05-09 2012-05-07 21.925 104,685 -2,326 0.21% 2,295,195
2012-05-04 2012-05-02 22.355 107,011 -465 0.21% 2,392,196
2012-04-26 2012-04-24 22.140 107,476 +6,978 0.21% 2,379,489
2012-04-25 2012-04-23 22.140 100,498 +9,305 0.20% 2,224,998
2012-04-20 2012-04-18 23.644 91,193 -2,326 0.18% 2,156,201
2012-04-19 2012-04-17 24.289 93,519 -41,871 0.19% 2,271,503
2012-04-18 2012-04-16 22.355 135,390 +2,326 0.27% 3,026,599
2012-04-02 2012-03-29 21.280 133,064 -465 0.26% 2,831,593
2012-03-28 2012-03-26 21.280 133,529 -930 0.26% 2,841,488
2012-03-27 2012-03-23 21.280 134,459 +232 0.27% 2,861,278
2012-03-23 2012-03-21 19.560 134,227 -418 0.27% 2,625,526
2012-03-16 2012-03-14 21.280 134,645 +9,862 0.27% 2,865,236
2012-03-12 2012-03-08 22.355 124,783 +1,163 0.25% 2,789,483
2012-03-09 2012-03-07 21.710 123,620 +233 0.25% 2,683,769
2012-03-07 2012-03-05 22.355 123,387 +419 0.24% 2,758,276
2012-03-06 2012-03-02 22.355 122,968 -465 0.24% 2,748,909
2012-02-28 2012-02-24 23.429 123,433 -466 0.24% 2,891,963
2012-02-27 2012-02-23 23.429 123,899 +2,792 0.25% 2,902,881
2012-02-24 2012-02-22 24.289 121,107 +837 0.24% 2,941,594
2012-02-23 2012-02-21 24.074 120,270 -93 0.24% 2,895,412
2012-02-22 2012-02-20 24.719 120,363 +233 0.24% 2,975,266
2012-02-21 2012-02-17 24.074 120,130 -1,791 0.24% 2,892,041
2012-02-20 2012-02-16 21.280 121,921 -1,047 0.24% 2,594,470
2012-02-17 2012-02-15 21.495 122,968 +465 0.24% 2,643,182
2012-02-15 2012-02-13 21.495 122,503 +465 0.24% 2,633,187
2012-02-13 2012-02-09 21.495 122,038 +326 0.24% 2,623,192
2012-02-09 2012-02-07 22.140 121,712 -2,326 0.24% 2,694,670
2012-02-07 2012-02-03 22.355 124,038 -1,163 0.25% 2,772,829
2012-02-02 2012-01-31 22.355 125,201 -466 0.25% 2,798,827
2012-01-27 2012-01-20 21.925 125,667 -930 0.25% 2,755,221
2012-01-26 2012-01-19 22.785 126,597 +558 0.25% 2,884,458
2012-01-20 2012-01-18 21.495 126,039 -4,187 0.25% 2,709,193
2012-01-17 2012-01-13 21.495 130,226 +233 0.26% 2,799,192
2012-01-09 2012-01-05 24.289 129,993 +465 0.26% 3,157,428
2012-01-06 2012-01-04 23.859 129,528 +4,652 0.26% 3,090,449
2011-12-29 2011-12-23 25.794 124,876 +3,257 0.25% 3,221,033
2011-12-28 2011-12-22 27.298 121,619 -4,652 0.24% 3,320,016
2011-12-23 2011-12-21 27.943 126,271 -13,957 0.25% 3,528,434
2011-12-22 2011-12-20 28.373 140,228 -13,492 0.28% 3,978,723
2011-12-14 2011-12-12 26.439 153,720 +465 0.30% 4,064,157
2011-12-13 2011-12-09 26.654 153,255 -14,654 0.30% 4,084,805
2011-12-09 2011-12-07 26.439 167,909 -372 0.38% 4,439,296
2011-12-08 2011-12-06 26.009 168,281 +3,721 0.41% 4,376,787
2011-12-07 2011-12-05 26.654 164,560 -558 0.40% 4,386,125
2011-12-06 2011-12-02 24.719 165,118 +698 0.40% 4,081,570
2011-11-30 2011-11-28 22.570 164,420 -465 0.40% 3,710,897
2011-11-24 2011-11-22 22.785 164,885 -465 0.45% 3,756,834
2011-11-23 2011-11-21 21.495 165,350 -9,305 0.45% 3,554,178
2011-11-22 2011-11-18 20.420 174,655 +233 0.47% 3,566,479
2011-11-21 2011-11-17 21.280 174,422 -1,303 0.47% 3,711,688
2011-11-17 2011-11-15 24.289 175,725 +2,326 0.47% 4,268,222
2011-11-16 2011-11-14 24.934 173,399 +465 0.47% 4,323,541
2011-11-11 2011-11-09 24.719 172,934 -465 0.47% 4,274,775
2011-11-10 2011-11-08 24.719 173,399 +7,676 0.47% 4,286,269
2011-11-09 2011-11-07 26.009 165,723 +466 0.45% 4,310,257
2011-11-08 2011-11-04 25.579 165,257 -3,210 0.45% 4,227,093
2011-11-07 2011-11-03 25.579 168,467 +4,094 0.46% 4,309,201
2011-11-02 2011-10-31 26.869 164,373 +1,163 0.44% 4,416,472
2011-11-01 2011-10-28 27.728 163,210 +9,769 0.44% 4,525,551
2011-10-31 2011-10-27 26.224 153,441 +7,211 0.41% 4,023,799
2011-10-26 2011-10-24 25.364 146,230 +2,327 0.40% 3,708,971
2011-10-21 2011-10-19 25.364 143,903 +23,307 0.40% 3,649,949
2011-10-20 2011-10-18 26.009 120,596 +24,611 0.33% 3,136,558
2011-10-19 2011-10-17 25.579 95,985 +11,631 0.26% 2,455,191
2011-10-18 2011-10-14 27.084 84,354 +2,512 0.23% 2,284,606
2011-10-17 2011-10-13 27.943 81,842 +2,791 0.22% 2,286,939
2011-10-14 2011-10-12 28.803 79,051 +6,979 0.22% 2,276,917
2011-10-07 2011-10-04 30.953 72,072 -1,396 0.20% 2,230,818
2011-10-06 2011-10-03 32.242 73,468 +2,791 0.20% 2,368,779
2011-10-03 2011-09-28 35.037 70,677 +4,187 0.19% 2,476,285
2011-09-30 2011-09-27 35.252 66,490 -339,615 0.18% 2,343,879
2011-09-28 2011-09-26 34.392 406,105 +2,326 1.12% 13,966,684
2011-09-27 2011-09-23 36.971 403,779 +9,304 1.11% 14,928,190
2011-09-23 2011-09-21 37.401 394,475 +465 1.08% 14,753,794
2011-09-22 2011-09-20 35.681 394,010 -19,120 1.08% 14,058,867
2011-09-21 2011-09-19 32.672 413,130 -19,098 1.14% 13,497,872
2011-09-19 2011-09-15 37.831 432,228 +357,867 1.19% 16,351,611
2011-09-15 2011-09-12 38.906 74,361 -465 0.20% 2,893,069
2011-08-22 2011-08-18 45.999 74,826 +1,535 0.21% 3,441,924
2011-08-19 2011-08-17 48.363 73,291 -465 0.20% 3,544,608
2011-08-17 2011-08-15 50.513 73,756 -93 0.20% 3,725,634
2011-08-12 2011-08-10 48.363 73,849 +6,280 0.20% 3,571,594
2011-08-11 2011-08-09 50.083 67,569 -697 0.19% 3,384,063
2011-08-10 2011-08-08 52.448 68,266 +1,581 0.19% 3,580,381
2011-08-08 2011-08-04 58.036 66,685 -325 0.18% 3,870,142
2011-08-04 2011-08-02 60.186 67,010 -582 0.21% 4,033,041
2011-08-03 2011-08-01 59.111 67,592 -139 0.21% 3,995,425
2011-07-28 2011-07-26 59.111 67,731 -8,375 0.21% 4,003,641
2011-07-25 2011-07-21 55.887 76,106 -930 0.24% 4,253,312
2011-07-22 2011-07-20 55.887 77,036 +930 0.24% 4,305,287
2011-07-21 2011-07-19 56.961 76,106 -2,326 0.24% 4,335,106
2011-07-19 2011-07-15 56.961 78,432 -465 0.33% 4,467,599
2011-07-14 2011-07-12 55.887 78,897 +1,628 0.33% 4,409,292
2011-07-11 2011-07-07 55.887 77,269 -3,210 0.32% 4,318,308
2011-07-08 2011-07-06 55.887 80,479 +931 0.34% 4,497,704
2011-07-06 2011-07-04 56.961 79,548 +4,652 0.33% 4,531,168
2011-07-05 2011-06-30 58.036 74,896 +5,536 0.31% 4,346,677
2011-07-04 2011-06-29 59.111 69,360 -628 0.29% 4,099,933
2011-06-30 2011-06-28 59.111 69,988 +884 0.29% 4,137,055
2011-06-29 2011-06-27 59.111 69,104 -1,954 0.29% 4,084,801
2011-06-28 2011-06-24 58.036 71,058 +1,396 0.30% 4,123,934
2011-06-27 2011-06-23 55.887 69,662 +1,442 0.29% 3,893,178
2011-06-24 2011-06-22 54.812 68,220 +465 0.29% 3,739,271
2011-06-23 2011-06-21 54.812 67,755 +931 0.28% 3,713,783
2011-06-22 2011-06-20 53.737 66,824 -2,652 0.28% 3,590,934
2011-06-21 2011-06-17 53.737 69,476 -186 0.29% 3,733,445
2011-06-20 2011-06-16 53.737 69,662 -1,396 0.29% 3,743,441
2011-06-17 2011-06-15 53.522 71,058 -465 0.30% 3,803,184
2011-06-16 2011-06-14 53.737 71,523 -1,279 0.30% 3,843,445
2011-06-15 2011-06-13 53.737 72,802 +7,443 0.30% 3,912,175
2011-06-14 2011-06-10 56.961 65,359 -232 0.27% 3,722,942
2011-06-13 2011-06-09 56.961 65,591 +883 0.27% 3,736,157
2011-06-10 2011-06-08 59.111 64,708 +1,164 0.27% 3,824,949
2011-06-09 2011-06-07 61.260 63,544 -466 0.27% 3,892,731
2011-06-08 2011-06-03 60.186 64,010 -930 0.27% 3,852,484
2011-06-07 2011-06-02 61.260 64,940 +93 0.27% 3,978,251
2011-06-03 2011-06-01 63.410 64,847 +930 0.27% 4,111,941
2011-06-02 2011-05-31 62.335 63,917 +2,489 0.27% 3,984,276
2011-06-01 2011-05-30 62.335 61,428 +3,257 0.26% 3,829,123
2011-05-31 2011-05-27 62.335 58,171 +5,024 0.24% 3,626,098
2011-05-30 2011-05-26 76.307 53,147 +512 0.22% 4,055,478
2011-05-27 2011-05-25 81.681 52,635 -326 0.22% 4,299,255
2011-05-26 2011-05-24 80.606 52,961 +3,862 0.22% 4,268,963
2011-05-25 2011-05-23 84.905 49,099 +6,211 0.21% 4,168,739
2011-05-24 2011-05-20 88.129 42,888 +2,303 0.18% 3,779,677
2011-05-23 2011-05-19 89.204 40,585 +1,767 0.19% 3,620,334
2011-05-20 2011-05-18 84.905 38,818 -325 0.20% 3,295,833
2011-05-19 2011-05-17 90.278 39,143 -70 0.20% 3,533,771
2011-05-18 2011-05-16 91.353 39,213 +93 0.20% 3,582,234
2011-05-17 2011-05-13 91.353 39,120 +2,256 0.20% 3,573,738
2011-05-16 2011-05-12 92.428 36,864 +1,419 0.19% 3,407,265
2011-05-13 2011-05-11 89.204 35,445 +4,234 0.18% 3,161,827
2011-05-12 2011-05-09 90.278 31,211 +1,489 0.16% 2,817,682
2011-05-11 2011-05-06 92.428 29,722 +1,744 0.15% 2,747,144
2011-05-09 2011-05-05 97.802 27,978 +465 0.14% 2,736,296
2011-05-06 2011-05-04 103.175 27,513 +7,444 0.14% 2,838,665
2011-05-05 2011-05-03 103.175 20,069 -233 0.10% 2,070,627
2011-05-04 2011-04-29 104.250 20,302 +233 0.12% 2,116,487
2011-05-03 2011-04-28 104.250 20,069 +372 0.12% 2,092,196
2011-04-29 2011-04-27 102.101 19,697 -698 0.11% 2,011,077
2011-04-28 2011-04-26 105.325 20,395 -1,674 0.12% 2,148,101
2011-04-27 2011-04-21 103.175 22,069 -1,373 0.13% 2,276,978
2011-04-26 2011-04-20 98.876 23,442 +1,047 0.14% 2,317,862
2011-04-21 2011-04-19 107.474 22,395 +1,023 0.13% 2,406,889
2011-04-20 2011-04-18 109.624 21,372 +5,467 0.13% 2,342,882
2011-04-19 2011-04-15 98.876 15,905 +837 0.09% 1,572,630
2011-04-18 2011-04-14 94.577 15,068 -232 0.09% 1,425,093
2011-04-15 2011-04-13 88.129 15,300 +232 0.09% 1,348,374
2011-04-14 2011-04-12 87.054 15,068 +419 0.09% 1,311,734
2011-04-12 2011-04-08 87.054 14,649 -233 0.09% 1,275,258
2011-04-11 2011-04-07 83.830 14,882 -93 0.10% 1,247,558
2011-04-08 2011-04-06 79.531 14,975 -698 0.10% 1,190,977
2011-04-07 2011-04-04 81.681 15,673 -2,884 0.10% 1,280,179
2011-04-06 2011-04-01 77.382 18,557 +7,816 0.12% 1,435,970
2011-04-04 2011-03-31 122.521 10,741 -1,093 0.07% 1,315,996
2011-04-01 2011-03-30 118.222 11,834 +232 0.08% 1,399,037
2011-03-30 2011-03-28 111.773 11,602 +140 0.07% 1,296,795
2011-03-29 2011-03-25 120.371 11,462 -465 0.07% 1,379,696
2011-03-28 2011-03-24 118.222 11,927 -280 0.08% 1,410,032
2011-03-25 2011-03-23 120.371 12,207 +233 0.08% 1,469,373
2011-03-24 2011-03-22 118.222 11,974 +1,396 0.08% 1,415,588
2011-03-23 2011-03-21 120.371 10,578 -140 0.07% 1,273,288
2011-03-22 2011-03-18 109.624 10,718 +233 0.07% 1,174,949
2011-03-21 2011-03-17 109.624 10,485 +605 0.07% 1,149,406
2011-03-18 2011-03-16 120.371 9,880 +744 0.07% 1,189,269
2011-03-17 2011-03-15 122.521 9,136 +1,256 0.06% 1,119,350
2011-03-16 2011-03-14 128.969 7,880 -1,489 0.06% 1,016,278
2011-03-15 2011-03-11 107.474 9,369 -93 0.07% 1,006,928
2011-03-14 2011-03-10 109.624 9,462 -232 0.10% 1,037,261
2011-03-11 2011-03-09 111.773 9,694 +1,093 0.10% 1,083,531
2011-03-10 2011-03-08 105.325 8,601 +1,535 0.09% 905,899
2011-03-09 2011-03-07 87.054 7,066 -1,163 0.07% 615,125
2011-03-08 2011-03-04 83.830 8,229 +1,163 0.09% 689,837
2011-03-04 2011-03-02 79.531 7,066 +465 0.08% 561,966
2011-03-03 2011-03-01 72.008 6,601 -604 0.07% 475,324
2011-03-02 2011-02-28 65.559 7,205 -1,396 0.08% 472,355
2011-02-24 2011-02-22 59.111 8,601 +465 0.09% 508,413
2011-01-31 2011-01-27 60.186 8,136 +140 0.09% 489,671
2010-12-29 2010-12-24 56.961 7,996 -186 0.10% 455,464
2010-12-22 2010-12-20 56.961 8,182 -93 0.10% 466,058
2010-12-17 2010-12-15 60.186 8,275 +186 0.10% 498,036
2010-12-16 2010-12-14 65.559 8,089 -419 0.10% 530,310
2010-12-08 2010-12-06 61.260 8,508 +93 0.10% 521,204
2010-12-06 2010-12-02 61.260 8,415 +698 0.10% 515,506
2010-12-01 2010-11-29 65.559 7,717 -1,628 0.09% 505,922
2010-11-30 2010-11-26 63.410 9,345 +1,395 0.11% 592,565
2010-11-25 2010-11-23 56.961 7,950 -139 0.10% 452,843
2010-11-24 2010-11-22 60.186 8,089 +2,558 0.10% 486,842
2010-11-12 2010-11-10 58.036 5,531 -465 0.07% 320,998
2010-11-10 2010-11-08 62.335 5,996 +465 0.07% 373,762
2010-10-19 2010-10-15 54.812 5,531 +326 0.07% 303,165
2010-10-11 2010-10-07 52.233 5,205 -930 0.06% 271,870
2010-09-15 2010-09-13 50.083 6,135 -1,163 0.10% 307,260
2010-09-01 2010-08-30 51.158 7,298 -1,396 0.12% 373,350
2010-08-18 2010-08-16 62.335 8,694 -931 0.15% 541,942
2010-08-16 2010-08-12 61.260 9,625 +233 0.17% 589,631
2010-08-13 2010-08-11 61.260 9,392 +930 0.16% 575,358
2010-08-12 2010-08-10 61.260 8,462 -3,721 0.15% 518,386
2010-08-11 2010-08-09 61.260 12,183 -1,396 0.21% 746,335
2010-08-10 2010-08-06 58.036 13,579 +465 0.23% 788,073
2010-08-09 2010-08-05 56.961 13,114 -1,628 0.23% 746,992
2010-08-06 2010-08-04 56.961 14,742 -465 0.25% 839,725
2010-08-04 2010-08-02 55.887 15,207 +465 0.26% 849,869
2010-08-02 2010-07-29 51.158 14,742 -465 0.25% 754,168
2010-07-30 2010-07-28 49.438 15,207 -559 0.26% 751,807
2010-07-27 2010-07-23 46.429 15,766 +3,722 0.27% 731,999
2010-07-26 2010-07-22 47.934 12,044 -465 0.21% 577,312
2010-07-23 2010-07-21 48.578 12,509 -1,628 0.22% 607,668
2010-07-21 2010-07-19 47.934 14,137 -466 0.26% 677,637
2010-07-19 2010-07-15 45.354 14,603 +466 0.27% 662,307
2010-07-16 2010-07-14 45.139 14,137 +1,628 0.26% 638,134
2010-06-18 2010-06-15 41.700 12,509 -209 0.23% 521,626
2010-06-17 2010-06-14 39.766 12,718 +465 0.24% 505,738
2010-06-07 2010-06-03 42.775 12,253 -233 0.23% 524,120
2010-05-31 2010-05-27 42.775 12,486 +210 0.23% 534,086
2010-05-19 2010-05-17 42.130 12,276 -3,722 0.23% 517,187
2010-05-18 2010-05-14 46.859 15,998 +3,675 0.30% 749,648
2010-05-17 2010-05-13 42.345 12,323 -372 0.23% 521,816
2010-05-14 2010-05-12 38.046 12,695 -7,420 0.24% 482,993
2010-05-11 2010-05-07 40.410 20,115 -6,048 0.38% 812,855
2010-05-10 2010-05-06 39.551 26,163 -93 0.49% 1,034,762
2010-05-07 2010-05-05 43.205 26,256 -4,118 0.49% 1,134,383
2010-05-06 2010-05-04 45.139 30,374 -2,512 0.57% 1,371,059
2010-05-05 2010-05-03 44.709 32,886 +47 0.62% 1,470,312
2010-05-04 2010-04-30 45.569 32,839 +93 0.61% 1,496,445
2010-05-03 2010-04-29 42.990 32,746 -466 0.61% 1,407,743
2010-04-30 2010-04-28 45.999 33,212 -2,558 0.62% 1,527,720
2010-04-29 2010-04-27 47.504 35,770 +2,326 0.67% 1,699,207
2010-04-27 2010-04-23 47.289 33,444 +698 0.63% 1,581,524
2010-04-26 2010-04-22 49.008 32,746 -4,955 0.61% 1,604,827
2010-04-23 2010-04-21 52.233 37,701 -3,024 0.71% 1,969,220
2010-04-22 2010-04-20 53.737 40,725 -3,722 0.76% 2,188,447
2010-04-21 2010-04-19 53.737 44,447 +10,235 0.83% 2,388,457
2010-04-20 2010-04-16 56.961 34,212 -12,956 0.64% 1,948,764
2010-04-16 2010-04-14 49.008 47,168 +3,791 0.88% 2,311,625
2010-04-15 2010-04-13 51.588 43,377 +4,908 0.81% 2,237,720
2010-04-14 2010-04-12 52.877 38,469 +4,792 0.72% 2,034,141
2010-04-13 2010-04-09 49.008 33,677 +2,582 0.63% 1,650,453
2010-04-07 2010-03-31 39.121 31,095 +3,722 0.58% 1,216,458
2010-03-29 2010-03-25 37.186 27,373 +465 0.51% 1,017,896
2010-03-26 2010-03-24 38.261 26,908 +93 0.50% 1,029,524
2010-03-23 2010-03-19 36.756 26,815 -93 0.50% 985,619
2010-03-22 2010-03-18 36.971 26,908 -209 0.50% 994,821
2010-03-16 2010-03-12 39.336 27,117 -186 0.51% 1,066,664
2010-03-15 2010-03-11 37.616 27,303 -465 0.51% 1,027,031
2010-02-26 2010-02-24 42.990 27,768 -1,396 0.52% 1,193,740
2010-02-24 2010-02-22 41.270 29,164 +2,698 0.55% 1,203,603
2010-02-12 2010-02-10 34.177 26,466 -2,559 0.49% 904,525
2010-02-11 2010-02-09 34.392 29,025 -232 0.54% 998,222
2010-02-08 2010-02-04 34.392 29,257 -5,350 0.55% 1,006,201
2010-01-26 2010-01-22 38.046 34,607 -11,073 0.65% 1,316,656
2010-01-22 2010-01-20 40.625 45,680 -3,954 0.85% 1,855,765
2010-01-21 2010-01-19 41.055 49,634 -1,326 0.93% 2,037,735
2010-01-20 2010-01-18 40.195 50,960 +302 0.95% 2,048,359
2010-01-19 2010-01-15 39.121 50,658 -232 0.95% 1,981,775
2010-01-18 2010-01-14 39.551 50,890 -977 0.95% 2,012,729
2010-01-15 2010-01-13 40.195 51,867 -3,489 0.97% 2,084,816
2010-01-14 2010-01-12 41.485 55,356 -5,955 1.04% 2,296,450
2010-01-12 2010-01-08 42.130 61,311 +1,512 1.15% 2,583,030
2010-01-11 2010-01-07 40.195 59,799 -1,117 1.12% 2,403,646
2010-01-07 2010-01-05 40.840 60,916 -2,466 1.14% 2,487,826
2010-01-06 2010-01-04 40.840 63,382 -1,209 1.19% 2,588,538
2010-01-05 2009-12-31 40.410 64,591 -1,000 1.21% 2,610,146
2010-01-04 2009-12-29 44.709 65,591 +2,721 1.23% 2,932,531
2009-12-08 2009-12-04 45.354 62,870 +465 1.19% 2,851,418
2009-11-24 2009-11-20 41.270 62,405 -465 1.18% 2,575,465
2009-11-11 2009-11-09 47.289 62,870 -232 1.19% 2,973,043
2009-10-28 2009-10-23 47.719 63,102 +1,395 1.19% 3,011,141
2009-10-27 2009-10-22 50.298 61,707 -1,558 1.16% 3,103,740
2009-10-23 2009-10-21 45.784 63,265 -3,257 1.19% 2,896,531
2009-10-21 2009-10-19 42.345 66,522 +931 1.26% 2,816,868
2009-09-24 2009-09-22 42.560 65,591 +1,395 1.24% 2,791,544
2009-09-22 2009-09-18 41.915 64,196 +1,954 1.21% 2,690,776
2009-09-21 2009-09-17 42.990 62,242 +1,396 1.17% 2,675,768
2009-09-18 2009-09-16 43.205 60,846 +1,861 1.15% 2,628,834
2009-09-16 2009-09-14 45.569 58,985 +465 1.11% 2,687,896
2009-09-14 2009-09-10 48.793 58,520 +698 1.10% 2,855,388
2009-09-10 2009-09-08 46.859 57,822 +512 1.10% 2,709,472
2009-09-09 2009-09-07 46.214 57,310 +1,116 1.09% 2,648,524
2009-09-08 2009-09-04 49.438 56,194 -3,745 1.07% 2,778,131
2009-09-07 2009-09-03 47.289 59,939 -698 1.14% 2,834,439
2009-09-04 2009-09-02 45.999 60,637 +465 1.15% 2,789,244
2009-09-02 2009-08-31 47.289 60,172 +1,861 1.15% 2,845,458
2009-09-01 2009-08-28 51.373 58,311 +466 1.11% 2,995,597
2009-08-26 2009-08-24 53.307 57,845 +465 1.10% 3,083,561
2009-08-21 2009-08-19 53.737 57,380 -2,210 1.09% 3,083,440
2009-08-20 2009-08-18 56.961 59,590 -2,675 1.15% 3,394,331
2009-08-19 2009-08-17 52.662 62,265 +116 1.21% 3,279,028
2009-08-18 2009-08-14 56.961 62,149 +3,955 1.20% 3,540,096
2009-08-17 2009-08-13 62.335 58,194 -4,513 1.13% 3,627,532
2009-08-14 2009-08-12 53.737 62,707 -442 1.22% 3,369,698
2009-08-13 2009-08-11 52.018 63,149 -2,326 1.22% 3,284,860
2009-08-12 2009-08-10 53.737 65,475 +70 1.27% 3,518,443
2009-08-11 2009-08-07 53.737 65,405 -466 1.27% 3,514,681
2009-08-10 2009-08-06 54.812 65,871 -2,233 1.28% 3,610,517
2009-08-07 2009-08-05 54.812 68,104 -93 1.33% 3,732,912
2009-08-06 2009-08-04 58.036 68,197 +233 1.33% 3,957,893
2009-08-05 2009-08-03 60.186 67,964 +209 1.33% 4,090,458
2009-08-03 2009-07-30 59.111 67,755 -2,256 1.32% 4,005,060
2009-07-31 2009-07-29 60.186 70,011 +2,675 1.37% 4,213,658
2009-07-30 2009-07-28 64.485 67,336 -1,628 1.32% 4,342,137
2009-07-29 2009-07-27 65.559 68,964 -256 1.35% 4,521,237
2009-07-28 2009-07-24 63.410 69,220 +1,721 1.35% 4,389,233
2009-07-27 2009-07-23 64.485 67,499 +768 1.32% 4,352,648
2009-07-24 2009-07-22 72.008 66,731 +3,559 1.30% 4,805,155
2009-07-23 2009-07-21 78.456 63,172 -6,048 1.24% 4,956,242
2009-07-21 2009-07-17 48.578 69,220 +907 1.35% 3,362,599
2009-07-20 2009-07-16 50.083 68,313 -1,326 1.34% 3,421,325
2009-07-17 2009-07-15 49.438 69,639 -93 1.36% 3,442,828
2009-07-15 2009-07-13 49.438 69,732 +1,396 1.36% 3,447,426
2009-07-14 2009-07-10 50.083 68,336 -931 1.34% 3,422,476
2009-07-13 2009-07-09 49.223 69,267 +931 1.35% 3,409,548
2009-07-10 2009-07-08 51.588 68,336 -466 1.34% 3,525,298
2009-07-03 2009-06-30 53.737 68,802 -279 1.35% 3,697,227
2009-06-29 2009-06-25 55.887 69,081 +466 1.35% 3,860,708
2009-06-25 2009-06-23 55.887 68,615 -6,165 1.34% 3,834,665
2009-06-23 2009-06-19 52.233 74,780 -93 1.46% 3,905,950
2009-06-22 2009-06-18 53.737 74,873 +466 1.46% 4,023,465
2009-06-19 2009-06-17 58.036 74,407 -512 1.45% 4,318,297
2009-06-17 2009-06-15 63.410 74,919 -5,583 1.46% 4,750,606
2009-06-16 2009-06-12 68.784 80,502 +1,861 1.57% 5,537,218
2009-06-15 2009-06-11 70.933 78,641 -1,582 1.54% 5,578,250
2009-06-12 2009-06-10 68.784 80,223 -11,724 1.57% 5,518,028
2009-06-10 2009-06-08 58.036 91,947 +280 1.80% 5,336,252
2009-06-09 2009-06-05 59.111 91,667 +232 1.79% 5,418,520
2009-06-05 2009-06-03 60.186 91,435 -46 1.79% 5,503,076
2009-06-01 2009-05-27 66.634 91,481 +279 1.79% 6,095,756
2009-05-29 2009-05-26 63.410 91,202 +442 1.78% 5,783,109
2009-05-27 2009-05-25 68.784 90,760 +93 1.77% 6,242,801
2009-05-26 2009-05-22 67.709 90,667 -233 1.77% 6,138,960
2009-05-25 2009-05-21 76.307 90,900 +2,466 1.78% 6,936,290
2009-05-22 2009-05-20 81.681 88,434 +15,725 1.73% 7,223,337
2009-05-21 2009-05-19 69.858 72,709 +1,674 1.42% 5,079,331
2009-05-15 2009-05-13 54.812 71,035 +2,931 1.39% 3,893,566
2009-05-14 2009-05-12 51.588 68,104 +1,349 1.33% 3,513,329
2009-05-13 2009-05-11 45.569 66,755 +233 1.31% 3,041,968
2009-05-12 2009-05-08 45.139 66,522 -1,582 1.30% 3,002,753
2009-05-11 2009-05-07 45.139 68,104 +326 1.33% 3,074,163
2009-04-30 2009-04-28 37.616 67,778 -2,861 1.33% 2,549,540
2009-04-28 2009-04-24 34.392 70,639 -1,815 1.38% 2,429,403
2009-04-24 2009-04-22 45.139 72,454 +512 1.42% 3,270,519
2009-04-23 2009-04-21 45.139 71,942 +582 1.41% 3,247,408
2009-04-22 2009-04-20 34.177 71,360 +6,652 1.40% 2,438,860
2009-04-03 2009-04-01 23.214 64,708 -465 1.27% 1,502,162
2009-03-30 2009-03-26 25.364 65,173 +1,256 1.27% 1,653,045
2009-03-26 2009-03-24 24.074 63,917 +1,303 1.25% 1,538,755
2009-03-25 2009-03-23 25.364 62,614 +2,000 1.22% 1,588,139
2009-02-10 2009-02-06 19.130 60,614 -2,512 1.19% 1,159,573
2009-02-06 2009-02-04 20.635 63,126 -1,116 1.23% 1,302,610
2009-02-05 2009-02-03 19.130 64,242 -7,560 1.26% 1,228,978
2009-01-07 2009-01-05 19.345 71,802 -1,396 1.40% 1,389,038
2008-12-30 2008-12-24 19.345 73,198 -2,186 1.43% 1,416,044
2008-12-19 2008-12-17 19.560 75,384 -1,838 1.47% 1,474,537
2008-12-10 2008-12-08 20.420 77,222 +1,023 1.51% 1,576,884
2008-12-08 2008-12-04 15.906 76,199 +280 1.49% 1,212,037
2008-12-05 2008-12-03 17.196 75,919 +93 1.48% 1,305,496
2008-11-28 2008-11-26 17.411 75,826 +930 1.48% 1,320,195
2008-11-27 2008-11-25 17.196 74,896 -5,862 1.46% 1,287,904
2008-11-26 2008-11-24 17.411 80,758 -4,652 1.58% 1,406,066
2008-11-21 2008-11-19 19.345 85,410 +2,838 1.67% 1,652,290
2008-11-19 2008-11-17 21.065 82,572 +558 1.61% 1,739,378
2008-11-18 2008-11-14 24.289 82,014 +1,466 1.60% 1,992,055
2008-11-17 2008-11-13 21.065 80,548 +511 1.57% 1,696,742
2008-11-14 2008-11-12 19.345 80,037 +163 1.57% 1,548,347
2008-11-11 2008-11-07 18.271 79,874 +79,874 1.56% 1,459,350
2008-11-05 2008-11-03 20.635 0 -72,454
2008-11-04 2008-10-31 21.495 72,454 +1,582 1.42% 1,557,390
2008-11-03 2008-10-30 17.411 70,872 -44,150 1.39% 1,233,942
2008-10-31 2008-10-29 17.196 115,022 +3,769 2.25% 1,977,907
2008-10-30 2008-10-28 17.626 111,253 +8,164 2.28% 1,960,923
2008-10-28 2008-10-24 20.420 103,089 +12,375 2.11% 2,105,091
2008-10-27 2008-10-23 29.448 90,714 +17,632 1.86% 2,671,344
2008-10-24 2008-10-22 33.962 73,082 +14,004 1.50% 2,482,004
2008-10-21 2008-10-17 38.261 59,078 +302 1.21% 2,260,376
2008-10-20 2008-10-16 39.766 58,776 -6,955 1.20% 2,337,258
2008-10-16 2008-10-14 40.625 65,731 -17,679 1.35% 2,670,343
2008-10-15 2008-10-13 37.831 83,410 +8,793 1.71% 3,155,483
2008-10-14 2008-10-10 39.766 74,617 +23,308 1.53% 2,967,184
2008-10-13 2008-10-09 40.410 51,309 +1,233 1.05% 2,073,416
2008-10-10 2008-10-08 41.700 50,076 -10,212 1.03% 2,088,172
2008-10-09 2008-10-06 43.850 60,288 -25,052 1.24% 2,643,602
2008-10-06 2008-10-02 49.438 85,340 +69 1.75% 4,219,058
2008-09-25 2008-09-23 45.999 85,271 +24 1.75% 3,922,384
2008-09-24 2008-09-22 45.139 85,247 +23 1.75% 3,847,985
2008-09-23 2008-09-19 51.158 85,224 +4,745 1.75% 4,359,873
2008-09-22 2008-09-18 47.289 80,479 +3,769 1.65% 3,805,750
2008-09-19 2008-09-17 47.074 76,710 +488 1.57% 3,611,030
2008-09-17 2008-09-12 47.074 76,222 -22,540 1.56% 3,588,058
2008-09-03 2008-09-01 50.513 98,762 +35,008 2.02% 4,988,761
2008-09-02 2008-08-29 52.018 63,754 +47 1.31% 3,316,330
2008-09-01 2008-08-28 51.373 63,707 -489 1.31% 3,272,804
2008-08-29 2008-08-27 53.092 64,196 +24 1.32% 3,408,316
2008-08-28 2008-08-26 51.588 64,172 +23 1.31% 3,310,486
2008-08-27 2008-08-25 51.158 64,149 +23 1.31% 3,281,722
2008-08-26 2008-08-21 49.438 64,126 -465 1.31% 3,170,275
2008-08-21 2008-08-19 51.588 64,591 -13,003 1.32% 3,332,102
2008-08-20 2008-08-18 53.737 77,594 +93 1.59% 4,169,684
2008-08-19 2008-08-15 53.737 77,501 -1,768 1.59% 4,164,686
2008-08-11 2008-08-07 61.260 79,269 +558 1.62% 4,856,051
2008-08-08 2008-08-05 61.260 78,711 -791 1.61% 4,821,868
2008-08-05 2008-08-01 84.905 79,502 +2,094 1.63% 6,750,099
2008-08-04 2008-07-31 90.278 77,408 -4,397 1.59% 6,988,277
2008-07-31 2008-07-29 80.606 81,805 -93 1.68% 6,593,957
2008-07-29 2008-07-25 87.054 81,898 -3,768 1.68% 7,129,570
2008-07-28 2008-07-24 87.054 85,666 +1,489 1.75% 7,457,590
2008-07-22 2008-07-18 84.905 84,177 +465 1.72% 7,147,029
2008-07-18 2008-07-16 85.980 83,712 +1,023 1.71% 7,197,517
2008-07-17 2008-07-15 89.204 82,689 +47 1.69% 7,376,168
2008-07-16 2008-07-14 92.428 82,642 +47 1.69% 7,638,433
2008-07-15 2008-07-11 91.353 82,595 -233 1.69% 7,545,320
2008-07-14 2008-07-10 91.353 82,828 +3,256 1.70% 7,566,606
2008-07-10 2008-07-08 90.278 79,572 -209 1.63% 7,183,640
2008-07-08 2008-07-04 90.278 79,781 +47 1.63% 7,202,508
2008-07-04 2008-07-02 96.727 79,734 +511 1.63% 7,712,427
2008-07-03 2008-06-30 96.727 79,223 +396 1.62% 7,662,999
2008-06-30 2008-06-26 101.026 78,827 -233 1.61% 7,963,571
2008-06-26 2008-06-24 106.400 79,060 -2,791 1.62% 8,411,956
2008-06-24 2008-06-20 109.624 81,851 +46 1.68% 8,972,824
2008-06-23 2008-06-19 111.773 81,805 -232 1.68% 9,143,620
2008-06-19 2008-06-17 116.072 82,037 +2,582 1.68% 9,522,227
2008-06-18 2008-06-16 109.624 79,455 +3,768 1.63% 8,710,165
2008-06-17 2008-06-13 104.250 75,687 +838 1.55% 7,890,382
2008-06-16 2008-06-12 103.175 74,849 +558 1.53% 7,722,577
2008-06-13 2008-06-11 106.400 74,291 +930 1.52% 7,904,536
2008-06-12 2008-06-10 105.325 73,361 +372 1.50% 7,726,740
2008-06-11 2008-06-06 109.624 72,989 -279 1.50% 8,001,337
2008-06-10 2008-06-05 107.474 73,268 -930 1.50% 7,874,434
2008-06-06 2008-06-04 105.325 74,198 -1,908 1.52% 7,814,897
2008-06-05 2008-06-03 116.072 76,106 -1,535 1.56% 8,833,802
2008-06-04 2008-06-02 124.670 77,641 -3,419 1.59% 9,679,526
2008-06-03 2008-05-30 124.670 81,060 +15,655 1.66% 10,105,774
2008-06-02 2008-05-29 118.222 65,405 +8,839 1.34% 7,732,299
2008-05-30 2008-05-28 113.923 56,566 -4,234 1.16% 6,444,160
2008-05-29 2008-05-27 106.400 60,800 -69 1.25% 6,469,099
2008-05-28 2008-05-26 109.624 60,869 +465 1.25% 6,672,696
2008-05-27 2008-05-23 111.773 60,404 +1,070 1.24% 6,751,558
2008-05-26 2008-05-22 98.876 59,334 +1,116 1.22% 5,866,735
2008-05-23 2008-05-21 105.325 58,218 +2,559 1.19% 6,131,805
2008-05-22 2008-05-20 107.474 55,659 +4,350 1.14% 5,981,917
2008-05-21 2008-05-19 126.820 51,309 +628 1.05% 6,506,996
2008-05-20 2008-05-16 133.268 50,681 +3,582 1.04% 6,754,168
2008-05-19 2008-05-15 135.418 47,099 +3,443 0.96% 6,378,040
2008-05-16 2008-05-14 126.820 43,656 -698 0.89% 5,536,444
2008-05-15 2008-05-13 128.969 44,354 -302 0.91% 5,720,303
2008-05-14 2008-05-09 113.923 44,656 -465 0.91% 5,087,339
2008-05-13 2008-05-08 104.250 45,121 +1,046 0.92% 4,703,871
2008-05-09 2008-05-07 95.652 44,075 -1,675 0.90% 4,215,871
2008-05-08 2008-05-06 89.204 45,750 +1,443 0.94% 4,081,071
2008-05-07 2008-05-05 92.428 44,307 +4,605 0.91% 4,095,206
2008-05-06 2008-05-02 90.278 39,702 +5,537 0.81% 3,584,237
2008-05-05 2008-04-30 65.559 34,165 +7,443 0.70% 2,239,836
2008-05-02 2008-04-29 60.186 26,722 -1,721 0.55% 1,608,281
2008-04-30 2008-04-28 53.522 28,443 +4,745 0.58% 1,522,333
2008-04-29 2008-04-25 53.737 23,698 +838 0.49% 1,273,464
2008-04-28 2008-04-24 53.522 22,860 +18,609 0.47% 1,223,519
2008-04-25 2008-04-23 53.092 4,251 +1,861 0.09% 225,696
2008-04-21 2008-04-17 56.961 2,390 +232 0.05% 136,138
2008-03-31 2008-03-27 48.578 2,158 +466 0.05% 104,832
2008-03-28 2008-03-26 49.008 1,692 -94 0.04% 82,922
2008-03-26 2008-03-20 45.569 1,786 +466 0.04% 81,386
2008-03-25 2008-03-19 55.887 1,320 +93 0.03% 73,770
2008-03-19 2008-03-17 76.307 1,227 +279 0.03% 93,628
2008-02-26 2008-02-22 118.222 948 -47 0.02% 112,074
2008-02-25 2008-02-21 122.521 995 -116 0.02% 121,908
2008-02-21 2008-02-19 120.371 1,111 +116 0.02% 133,733
2008-02-20 2008-02-18 128.969 995 +373 0.02% 128,324
2008-02-18 2008-02-14 83.830 622 -47 0.01% 52,142
2008-02-13 2008-02-11 96.727 669 +47 0.01% 64,710
2008-01-24 2008-01-22 126.820 622 -931 0.01% 78,882
2007-12-12 2007-12-10 146.165 1,553 -23 0.04% 226,995
2007-12-07 2007-12-05 150.464 1,576 -163 0.04% 237,131
2007-12-06 2007-12-04 144.016 1,739 -70 0.04% 250,443
2007-12-05 2007-12-03 144.016 1,809 +233 0.04% 260,524
2007-12-03 2007-11-29 137.567 1,576 -93 0.04% 216,806
2007-11-29 2007-11-27 135.418 1,669 +93 0.04% 226,012
2007-11-20 2007-11-16 176.258 1,576 -6,583 0.04% 277,783
2007-11-19 2007-11-15 182.706 8,159 -1,256 0.20% 1,490,702
2007-11-16 2007-11-14 178.407 9,415 -1,675 0.23% 1,679,707
2007-11-15 2007-11-13 178.407 11,090 -233 0.27% 1,978,539
2007-11-14 2007-11-12 191.304 11,323 -2,163 0.27% 2,166,140
2007-11-13 2007-11-09 163.361 13,486 -2,559 0.33% 2,203,087
2007-11-12 2007-11-08 171.959 16,045 -2,163 0.39% 2,759,083
2007-11-09 2007-11-07 176.258 18,208 +93 0.44% 3,209,306
2007-11-08 2007-11-06 184.856 18,115 -930 0.44% 3,348,666
2007-11-07 2007-11-05 171.959 19,045 -3,024 0.46% 3,274,960
2007-11-06 2007-11-02 184.856 22,069 +217 0.53% 4,079,586
2007-11-05 2007-11-01 193.454 21,852 +698 0.53% 4,227,355
2007-11-02 2007-10-31 214.949 21,154 +7,792 0.51% 4,547,027
2007-11-01 2007-10-30 165.511 13,362 -9,606 0.32% 2,211,552
2007-10-31 2007-10-29 174.109 22,968 +6,454 0.56% 3,998,924
2007-10-30 2007-10-26 178.407 16,514 -4,560 0.40% 2,946,221
2007-10-29 2007-10-25 120.371 21,074 -930 0.51% 2,536,705
2007-10-26 2007-10-24 122.521 22,004 +9,584 0.53% 2,695,948
2007-10-25 2007-10-23 131.119 12,420 +7,001 0.30% 1,628,495
2007-10-24 2007-10-22 76.307 5,419 +279 0.13% 413,507
2007-10-23 2007-10-18 84.905 5,140 +280 0.12% 436,411
2007-10-22 2007-10-17 92.428 4,860 -815 0.12% 449,200
2007-10-18 2007-10-16 93.503 5,675 +326 0.14% 530,628
2007-10-17 2007-10-15 104.250 5,349 -651 0.13% 557,634
2007-10-16 2007-10-12 88.129 6,000 +186 0.15% 528,774
2007-10-15 2007-10-11 96.727 5,814 +1,116 0.14% 562,371
2007-10-12 2007-10-10 109.624 4,698 +3,490 0.11% 515,013
2007-10-11 2007-10-09 79.531 1,208 +465 0.03% 96,074
2007-10-10 2007-10-08 88.129 743 -304 0.02% 65,480
2007-10-08 2007-10-04 1,047 +1,037 0.03%
2007-10-05 2007-10-03 10 +9 0.00%
2007-10-04 2007-10-02 1 -62 0.00%
2007-09-05 2007-09-03 63 -484 0.05%
2007-06-26 2007-06-22 547 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top