History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 79,130 | +0 | 0.01% | 22,948 |
| 2025-10-13 | 2025-10-09 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-10-10 | 2025-10-08 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-10-09 | 2025-10-06 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-10-08 | 2025-10-03 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-10-06 | 2025-10-02 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-10-03 | 2025-09-30 | 0.310 | 79,130 | +0 | 0.01% | 24,530 |
| 2025-10-02 | 2025-09-29 | 0.310 | 79,130 | +0 | 0.01% | 24,530 |
| 2025-09-30 | 2025-09-26 | 0.285 | 79,130 | +0 | 0.01% | 22,552 |
| 2025-09-29 | 2025-09-25 | 0.285 | 79,130 | +0 | 0.01% | 22,552 |
| 2025-09-26 | 2025-09-24 | 0.285 | 79,130 | +0 | 0.01% | 22,552 |
| 2025-09-25 | 2025-09-23 | 0.285 | 79,130 | +0 | 0.01% | 22,552 |
| 2025-09-24 | 2025-09-22 | 0.280 | 79,130 | +0 | 0.01% | 22,156 |
| 2025-09-23 | 2025-09-19 | 0.290 | 79,130 | +0 | 0.01% | 22,948 |
| 2025-09-22 | 2025-09-18 | 0.290 | 79,130 | +0 | 0.01% | 22,948 |
| 2025-09-19 | 2025-09-17 | 0.290 | 79,130 | +0 | 0.01% | 22,948 |
| 2025-09-18 | 2025-09-16 | 0.295 | 79,130 | +0 | 0.01% | 23,343 |
| 2025-09-17 | 2025-09-15 | 0.295 | 79,130 | +0 | 0.01% | 23,343 |
| 2025-09-16 | 2025-09-12 | 0.285 | 79,130 | +0 | 0.01% | 22,552 |
| 2025-09-15 | 2025-09-11 | 0.280 | 79,130 | +0 | 0.01% | 22,156 |
| 2025-09-12 | 2025-09-10 | 0.270 | 79,130 | +0 | 0.01% | 21,365 |
| 2025-09-11 | 2025-09-09 | 0.275 | 79,130 | +0 | 0.01% | 21,761 |
| 2025-09-10 | 2025-09-08 | 0.300 | 79,130 | +0 | 0.01% | 23,739 |
| 2025-09-09 | 2025-09-05 | 0.315 | 79,130 | +0 | 0.01% | 24,926 |
| 2025-09-08 | 2025-09-04 | 0.330 | 79,130 | +0 | 0.01% | 26,113 |
| 2025-09-05 | 2025-09-03 | 0.330 | 79,130 | +0 | 0.01% | 26,113 |
| 2025-09-04 | 2025-09-02 | 0.330 | 79,130 | +0 | 0.01% | 26,113 |
| 2025-09-03 | 2025-09-01 | 0.330 | 79,130 | +0 | 0.01% | 26,113 |
| 2025-09-02 | 2025-08-29 | 0.340 | 79,130 | +0 | 0.01% | 26,904 |
| 2025-09-01 | 2025-08-28 | 0.335 | 79,130 | +0 | 0.01% | 26,509 |
| 2025-08-29 | 2025-08-27 | 0.350 | 79,130 | +0 | 0.01% | 27,696 |
| 2025-08-28 | 2025-08-26 | 0.345 | 79,130 | +0 | 0.01% | 27,300 |
| 2025-08-27 | 2025-08-25 | 0.395 | 79,130 | +0 | 0.01% | 31,256 |
| 2025-08-26 | 2025-08-22 | 0.375 | 79,130 | +0 | 0.01% | 29,674 |
| 2025-08-25 | 2025-08-21 | 0.400 | 79,130 | +0 | 0.01% | 31,652 |
| 2025-08-22 | 2025-08-20 | 0.395 | 79,130 | +0 | 0.01% | 31,256 |
| 2025-08-21 | 2025-08-19 | 0.365 | 79,130 | +0 | 0.01% | 28,882 |
| 2025-08-20 | 2025-08-18 | 0.370 | 79,130 | +0 | 0.01% | 29,278 |
| 2025-08-19 | 2025-08-15 | 0.375 | 79,130 | +0 | 0.01% | 29,674 |
| 2025-04-16 | 2025-04-14 | 0.700 | 79,130 | -12,000 | 0.02% | 55,391 |
| 2025-04-08 | 2025-04-03 | 0.540 | 91,130 | -38,000 | 0.02% | 49,210 |
| 2024-12-30 | 2024-12-24 | 0.280 | 129,130 | -2,000 | 0.03% | 36,156 |
| 2024-04-19 | 2024-04-17 | 0.780 | 131,130 | -6,000 | 0.03% | 102,281 |
| 2024-02-19 | 2024-02-15 | 0.950 | 137,130 | +50,000 | 0.03% | 130,274 |
| 2024-02-15 | 2024-02-09 | 1.100 | 87,130 | -80,000 | 0.02% | 95,843 |
| 2024-02-14 | 2024-02-07 | 1.060 | 167,130 | -50,000 | 0.04% | 177,158 |
| 2024-02-08 | 2024-02-06 | 0.890 | 217,130 | +4,000 | 0.05% | 193,246 |
| 2023-09-11 | 2023-09-06 | 0.950 | 213,130 | +40,000 | 0.06% | 202,474 |
| 2023-08-24 | 2023-08-22 | 0.940 | 173,130 | +40,000 | 0.05% | 162,742 |
| 2023-07-20 | 2023-07-18 | 1.220 | 133,130 | -50,000 | 0.04% | 162,419 |
| 2023-05-15 | 2023-05-11 | 0.960 | 183,130 | +2,000 | 0.05% | 175,805 |
| 2023-05-10 | 2023-05-08 | 0.970 | 181,130 | -2,000 | 0.05% | 175,696 |
| 2023-05-08 | 2023-05-04 | 0.990 | 183,130 | +60,000 | 0.05% | 181,299 |
| 2023-04-13 | 2023-04-11 | 0.970 | 123,130 | +40,000 | 0.03% | 119,436 |
| 2023-03-22 | 2023-03-20 | 0.960 | 83,130 | +2,000 | 0.02% | 79,805 |
| 2022-10-14 | 2022-10-12 | 1.190 | 81,130 | -10,000 | 0.03% | 96,545 |
| 2022-07-07 | 2022-07-05 | 1.410 | 91,130 | -10,000 | 0.03% | 128,493 |
| 2022-04-22 | 2022-04-20 | 1.610 | 101,130 | +20,000 | 0.03% | 162,819 |
| 2022-04-01 | 2022-03-30 | 1.910 | 81,130 | -30,000 | 0.03% | 154,958 |
| 2022-03-31 | 2022-03-29 | 2.450 | 111,130 | +30,000 | 0.04% | 272,268 |
| 2022-03-30 | 2022-03-28 | 2.420 | 81,130 | -20,000 | 0.03% | 196,335 |
| 2022-03-14 | 2022-03-10 | 1.320 | 101,130 | +20,000 | 0.03% | 133,492 |
| 2022-03-09 | 2022-03-07 | 7.650 | 81,130 | +2,800 | 0.03% | 620,644 |
| 2022-01-26 | 2022-01-24 | 7.650 | 78,330 | +63,790 | 0.12% | 599,224 |
| 2022-01-25 | 2022-01-21 | 7.650 | 14,540 | -130,857 | 0.01% | 111,231 |
| 2017-01-09 | 2017-01-05 | 7.650 | 145,397 | -371 | 0.12% | 1,112,287 |
| 2016-08-03 | 2016-07-29 | 7.650 | 145,768 | +928 | 0.12% | 1,115,125 |
| 2016-06-23 | 2016-06-21 | 8.081 | 144,840 | -14,850 | 0.12% | 1,170,450 |
| 2016-06-03 | 2016-06-01 | 9.751 | 159,690 | -1,485 | 0.13% | 1,557,146 |
| 2016-06-01 | 2016-05-30 | 10.128 | 161,175 | +1,857 | 0.14% | 1,632,408 |
| 2016-04-19 | 2016-04-15 | 11.960 | 159,318 | -372 | 0.15% | 1,905,421 |
| 2016-04-13 | 2016-04-11 | 10.775 | 159,690 | +13,922 | 0.15% | 1,720,604 |
| 2016-03-30 | 2016-03-24 | 11.313 | 145,768 | +928 | 0.13% | 1,649,129 |
| 2016-03-18 | 2016-03-16 | 11.637 | 144,840 | -1,856 | 0.13% | 1,685,448 |
| 2016-03-15 | 2016-03-11 | 11.152 | 146,696 | +1,856 | 0.13% | 1,635,919 |
| 2016-03-09 | 2016-03-07 | 12.014 | 144,840 | -7,425 | 0.13% | 1,740,069 |
| 2016-03-03 | 2016-03-01 | 10.020 | 152,265 | -557 | 0.14% | 1,525,760 |
| 2016-02-26 | 2016-02-24 | 9.158 | 152,822 | +557 | 0.14% | 1,399,613 |
| 2016-02-11 | 2016-02-04 | 7.596 | 152,265 | +4,826 | 0.14% | 1,156,624 |
| 2016-02-01 | 2016-01-28 | 7.004 | 147,439 | +9,281 | 0.14% | 1,032,592 |
| 2016-01-26 | 2016-01-22 | 10.505 | 138,158 | -9,281 | 0.13% | 1,451,389 |
| 2016-01-15 | 2016-01-13 | 13.037 | 147,439 | -1,670 | 0.14% | 1,922,210 |
| 2016-01-12 | 2016-01-08 | 12.930 | 149,109 | -5,012 | 0.14% | 1,927,916 |
| 2016-01-11 | 2016-01-07 | 11.960 | 154,121 | +1,671 | 0.14% | 1,843,265 |
| 2015-12-29 | 2015-12-24 | 13.037 | 152,450 | +371 | 0.14% | 1,987,540 |
| 2015-12-22 | 2015-12-18 | 14.546 | 152,079 | -1,485 | 0.14% | 2,212,107 |
| 2015-12-09 | 2015-12-07 | 12.876 | 153,564 | -1,856 | 0.14% | 1,977,245 |
| 2015-12-08 | 2015-12-04 | 12.391 | 155,420 | -928 | 0.14% | 1,925,785 |
| 2015-12-04 | 2015-12-02 | 12.822 | 156,348 | -929 | 0.14% | 2,004,668 |
| 2015-11-25 | 2015-11-23 | 12.768 | 157,277 | +3,898 | 0.14% | 2,008,106 |
| 2015-11-23 | 2015-11-19 | 13.253 | 153,379 | -1,113 | 0.14% | 2,032,704 |
| 2015-11-20 | 2015-11-18 | 13.253 | 154,492 | +6,868 | 0.14% | 2,047,454 |
| 2015-11-18 | 2015-11-16 | 14.007 | 147,624 | +371 | 0.14% | 2,067,776 |
| 2015-11-17 | 2015-11-13 | 14.007 | 147,253 | +371 | 0.14% | 2,062,579 |
| 2015-11-11 | 2015-11-09 | 17.239 | 146,882 | +557 | 0.14% | 2,532,163 |
| 2015-11-09 | 2015-11-05 | 14.546 | 146,325 | -928 | 0.14% | 2,128,410 |
| 2015-11-06 | 2015-11-04 | 14.276 | 147,253 | +928 | 0.14% | 2,102,244 |
| 2015-11-04 | 2015-11-02 | 15.893 | 146,325 | +557 | 0.14% | 2,325,486 |
| 2015-11-03 | 2015-10-30 | 19.664 | 145,768 | +2,599 | 0.14% | 2,866,343 |
| 2015-10-26 | 2015-10-22 | 20.202 | 143,169 | +8,167 | 0.14% | 2,892,367 |
| 2015-10-19 | 2015-10-15 | 18.586 | 135,002 | -1,114 | 0.13% | 2,509,183 |
| 2015-10-14 | 2015-10-12 | 17.778 | 136,116 | +5,569 | 0.13% | 2,419,893 |
| 2015-08-31 | 2015-08-27 | 12.714 | 130,547 | -18,562 | 0.13% | 1,659,786 |
| 2015-08-25 | 2015-08-21 | 14.546 | 149,109 | +5,197 | 0.14% | 2,168,906 |
| 2015-08-24 | 2015-08-20 | 15.085 | 143,912 | -186 | 0.14% | 2,170,842 |
| 2015-08-07 | 2015-08-05 | 15.893 | 144,098 | +18,563 | 0.14% | 2,290,093 |
| 2015-08-04 | 2015-07-31 | 16.970 | 125,535 | +185 | 0.12% | 2,130,338 |
| 2015-08-03 | 2015-07-30 | 16.970 | 125,350 | -130 | 0.12% | 2,127,198 |
| 2015-07-31 | 2015-07-29 | 16.701 | 125,480 | -1,113 | 0.12% | 2,095,604 |
| 2015-07-30 | 2015-07-28 | 15.623 | 126,593 | +1,113 | 0.12% | 1,977,793 |
| 2015-07-29 | 2015-07-27 | 15.354 | 125,480 | -371 | 0.12% | 1,926,604 |
| 2015-07-28 | 2015-07-24 | 16.970 | 125,851 | -928 | 0.12% | 2,135,700 |
| 2015-07-27 | 2015-07-23 | 16.970 | 126,779 | -1,299 | 0.12% | 2,151,449 |
| 2015-07-24 | 2015-07-22 | 16.431 | 128,078 | +928 | 0.12% | 2,104,493 |
| 2015-07-23 | 2015-07-21 | 17.509 | 127,150 | -27,101 | 0.12% | 2,226,244 |
| 2015-07-22 | 2015-07-20 | 18.048 | 154,251 | +89,098 | 0.15% | 2,783,850 |
| 2015-07-21 | 2015-07-17 | 17.509 | 65,153 | -371 | 0.06% | 1,140,751 |
| 2015-07-20 | 2015-07-16 | 16.701 | 65,524 | +5,940 | 0.06% | 1,094,297 |
| 2015-07-17 | 2015-07-15 | 14.276 | 59,584 | +371 | 0.06% | 850,646 |
| 2015-07-16 | 2015-07-14 | 19.664 | 59,213 | -371 | 0.06% | 1,164,349 |
| 2015-07-15 | 2015-07-13 | 21.549 | 59,584 | +32,001 | 0.06% | 1,283,993 |
| 2015-07-14 | 2015-07-10 | 24.243 | 27,583 | -928 | 0.04% | 668,694 |
| 2015-07-13 | 2015-07-09 | 22.357 | 28,511 | +2,041 | 0.04% | 637,432 |
| 2015-07-10 | 2015-07-08 | 15.085 | 26,470 | -1,485 | 0.04% | 399,287 |
| 2015-07-09 | 2015-07-07 | 13.468 | 27,955 | +1,485 | 0.04% | 376,507 |
| 2015-07-08 | 2015-07-06 | 17.778 | 26,470 | -928 | 0.04% | 470,588 |
| 2015-07-07 | 2015-07-03 | 24.243 | 27,398 | -742 | 0.04% | 664,209 |
| 2015-06-30 | 2015-06-26 | 33.940 | 28,140 | +742 | 0.04% | 955,076 |
| 2015-06-29 | 2015-06-25 | 33.401 | 27,398 | +1,857 | 0.04% | 915,132 |
| 2015-06-26 | 2015-06-24 | 37.711 | 25,541 | +4,640 | 0.04% | 963,183 |
| 2015-06-25 | 2015-06-23 | 39.866 | 20,901 | +743 | 0.03% | 833,243 |
| 2015-06-24 | 2015-06-22 | 35.556 | 20,158 | -54,573 | 0.03% | 716,745 |
| 2015-06-23 | 2015-06-19 | 40.944 | 74,731 | +743 | 0.11% | 3,059,761 |
| 2015-06-22 | 2015-06-18 | 43.099 | 73,988 | -743 | 0.11% | 3,188,779 |
| 2015-06-19 | 2015-06-17 | 44.176 | 74,731 | -23,945 | 0.11% | 3,301,321 |
| 2015-06-17 | 2015-06-15 | 56.567 | 98,676 | +6,311 | 0.14% | 5,581,796 |
| 2015-06-16 | 2015-06-12 | 48.486 | 92,365 | +5,754 | 0.13% | 4,478,402 |
| 2015-06-11 | 2015-06-09 | 34.479 | 86,611 | -557 | 0.13% | 2,986,250 |
| 2015-06-10 | 2015-06-08 | 35.556 | 87,168 | +743 | 0.13% | 3,099,375 |
| 2015-06-09 | 2015-06-05 | 33.401 | 86,425 | +25,059 | 0.13% | 2,886,717 |
| 2015-06-08 | 2015-06-04 | 28.373 | 61,366 | -19,862 | 0.09% | 1,741,152 |
| 2015-06-05 | 2015-06-03 | 23.214 | 81,228 | -23,588 | 0.12% | 1,885,665 |
| 2015-06-01 | 2015-05-28 | 21.495 | 104,816 | +931 | 0.12% | 2,253,007 |
| 2015-05-29 | 2015-05-27 | 24.504 | 103,885 | +3,024 | 0.12% | 2,545,615 |
| 2015-05-28 | 2015-05-26 | 24.934 | 100,861 | -1,396 | 0.12% | 2,514,874 |
| 2015-05-18 | 2015-05-14 | 24.074 | 102,257 | +56,293 | 0.12% | 2,461,762 |
| 2015-05-13 | 2015-05-11 | 22.785 | 45,964 | +36,287 | 0.05% | 1,047,270 |
| 2015-05-12 | 2015-05-08 | 24.504 | 9,677 | +3,257 | 0.01% | 237,127 |
| 2015-05-08 | 2015-05-06 | 24.504 | 6,420 | -19,772 | 0.01% | 157,317 |
| 2015-05-06 | 2015-05-04 | 21.065 | 26,192 | -5,350 | 0.04% | 551,734 |
| 2015-05-05 | 2015-04-30 | 23.644 | 31,542 | +697 | 0.04% | 745,791 |
| 2015-04-28 | 2015-04-24 | 17.196 | 30,845 | -1,628 | 0.04% | 530,408 |
| 2015-04-27 | 2015-04-23 | 17.841 | 32,473 | -9,072 | 0.04% | 579,343 |
| 2015-04-24 | 2015-04-22 | 18.271 | 41,545 | +1,163 | 0.06% | 759,054 |
| 2015-04-22 | 2015-04-20 | 18.056 | 40,382 | -698 | 0.06% | 729,125 |
| 2015-04-21 | 2015-04-17 | 16.336 | 41,080 | +6,979 | 0.06% | 671,087 |
| 2015-04-20 | 2015-04-16 | 13.972 | 34,101 | +14,422 | 0.05% | 476,448 |
| 2015-04-17 | 2015-04-15 | 11.607 | 19,679 | +1,163 | 0.03% | 228,419 |
| 2015-04-15 | 2015-04-13 | 11.822 | 18,516 | +3,257 | 0.03% | 218,900 |
| 2015-03-31 | 2015-03-27 | 10.232 | 15,259 | +930 | 0.02% | 156,123 |
| 2015-03-26 | 2015-03-24 | 8.813 | 14,329 | -8,839 | 0.02% | 126,280 |
| 2015-03-17 | 2015-03-13 | 8.168 | 23,168 | +1,163 | 0.03% | 189,237 |
| 2015-03-13 | 2015-03-11 | 8.899 | 22,005 | +1,163 | 0.03% | 195,820 |
| 2015-03-12 | 2015-03-10 | 9.028 | 20,842 | +465 | 0.03% | 188,158 |
| 2015-03-10 | 2015-03-06 | 9.286 | 20,377 | +6,746 | 0.03% | 189,216 |
| 2015-03-09 | 2015-03-05 | 8.168 | 13,631 | -17,911 | 0.02% | 111,339 |
| 2015-03-06 | 2015-03-04 | 5.546 | 31,542 | +11,630 | 0.04% | 174,922 |
| 2015-03-03 | 2015-02-27 | 5.202 | 19,912 | -18,609 | 0.03% | 103,577 |
| 2015-02-16 | 2015-02-12 | 5.632 | 38,521 | +5,583 | 0.05% | 216,937 |
| 2015-02-12 | 2015-02-10 | 6.019 | 32,938 | -2,326 | 0.05% | 198,240 |
| 2015-02-02 | 2015-01-29 | 7.222 | 35,264 | +2,326 | 0.05% | 254,686 |
| 2015-01-12 | 2015-01-08 | 8.211 | 32,938 | +6,048 | 0.05% | 270,455 |
| 2015-01-02 | 2014-12-29 | 8.555 | 26,890 | -2,326 | 0.04% | 230,043 |
| 2014-12-29 | 2014-12-22 | 8.254 | 29,216 | +2,326 | 0.04% | 241,150 |
| 2014-10-06 | 2014-09-30 | 10.103 | 26,890 | -2,326 | 0.04% | 271,659 |
| 2014-09-22 | 2014-09-18 | 11.392 | 29,216 | +6,978 | 0.05% | 332,837 |
| 2014-08-13 | 2014-08-11 | 11.822 | 22,238 | -232 | 0.04% | 262,902 |
| 2014-07-29 | 2014-07-25 | 13.757 | 22,470 | -6,979 | 0.04% | 309,114 |
| 2014-07-14 | 2014-07-10 | 13.112 | 29,449 | -7,909 | 0.05% | 386,132 |
| 2014-07-07 | 2014-07-03 | 10.103 | 37,358 | +6,048 | 0.06% | 377,413 |
| 2014-06-09 | 2014-06-05 | 9.458 | 31,310 | +3,722 | 0.05% | 296,122 |
| 2014-05-19 | 2014-05-15 | 10.146 | 27,588 | -3,489 | 0.05% | 279,896 |
| 2014-05-02 | 2014-04-29 | 9.372 | 31,077 | +3,954 | 0.05% | 291,246 |
| 2014-04-16 | 2014-04-14 | 10.532 | 27,123 | +3,722 | 0.04% | 285,673 |
| 2014-04-02 | 2014-03-31 | 12.252 | 23,401 | +3,722 | 0.04% | 286,711 |
| 2014-03-14 | 2014-03-12 | 13.972 | 19,679 | +1,396 | 0.03% | 274,949 |
| 2014-03-13 | 2014-03-11 | 14.187 | 18,283 | -931 | 0.03% | 259,374 |
| 2014-03-07 | 2014-03-05 | 14.617 | 19,214 | +2,326 | 0.03% | 280,842 |
| 2014-03-06 | 2014-03-04 | 15.261 | 16,888 | +3,024 | 0.03% | 257,734 |
| 2014-03-04 | 2014-02-28 | 15.261 | 13,864 | +2,326 | 0.02% | 211,584 |
| 2014-02-28 | 2014-02-26 | 13.757 | 11,538 | -2,558 | 0.02% | 158,725 |
| 2014-02-17 | 2014-02-13 | 14.617 | 14,096 | +465 | 0.02% | 206,034 |
| 2014-02-14 | 2014-02-12 | 15.906 | 13,631 | +1,628 | 0.02% | 216,818 |
| 2014-01-10 | 2014-01-08 | 12.467 | 12,003 | +2,326 | 0.02% | 149,642 |
| 2013-12-12 | 2013-12-10 | 12.037 | 9,677 | +698 | 0.02% | 116,483 |
| 2013-12-11 | 2013-12-09 | 12.897 | 8,979 | +233 | 0.01% | 115,802 |
| 2013-12-10 | 2013-12-06 | 10.318 | 8,746 | -931 | 0.01% | 90,237 |
| 2013-11-28 | 2013-11-26 | 8.340 | 9,677 | -70,342 | 0.02% | 80,706 |
| 2013-11-14 | 2013-11-12 | 9.028 | 80,019 | +64,015 | 0.16% | 722,399 |
| 2013-11-01 | 2013-10-30 | 10.103 | 16,004 | -465 | 0.03% | 161,682 |
| 2013-10-25 | 2013-10-23 | 11.607 | 16,469 | -2,326 | 0.03% | 191,160 |
| 2013-09-27 | 2013-09-25 | 13.112 | 18,795 | +6,327 | 0.04% | 246,438 |
| 2013-09-24 | 2013-09-19 | 12.897 | 12,468 | -698 | 0.02% | 160,799 |
| 2013-09-19 | 2013-09-17 | 12.897 | 13,166 | -930 | 0.03% | 169,801 |
| 2013-09-17 | 2013-09-13 | 12.467 | 14,096 | +1,861 | 0.03% | 175,735 |
| 2013-09-13 | 2013-09-11 | 13.757 | 12,235 | +697 | 0.02% | 168,313 |
| 2013-09-11 | 2013-09-09 | 15.046 | 11,538 | -2,326 | 0.02% | 173,606 |
| 2013-09-09 | 2013-09-05 | 16.121 | 13,864 | -1,395 | 0.03% | 223,504 |
| 2013-07-23 | 2013-07-19 | 12.252 | 15,259 | +883 | 0.03% | 186,954 |
| 2013-02-27 | 2013-02-25 | 13.542 | 14,376 | +1,396 | 0.03% | 194,677 |
| 2013-02-25 | 2013-02-21 | 14.402 | 12,980 | +2,792 | 0.03% | 186,932 |
| 2013-02-14 | 2013-02-07 | 15.476 | 10,188 | +232 | 0.02% | 157,673 |
| 2013-01-30 | 2013-01-28 | 14.831 | 9,956 | -2,326 | 0.02% | 147,662 |
| 2013-01-24 | 2013-01-22 | 15.046 | 12,282 | -233 | 0.02% | 184,800 |
| 2013-01-07 | 2013-01-03 | 15.691 | 12,515 | -930 | 0.02% | 196,376 |
| 2013-01-04 | 2013-01-02 | 16.121 | 13,445 | +930 | 0.03% | 216,749 |
| 2012-12-18 | 2012-12-14 | 18.271 | 12,515 | -1,395 | 0.02% | 228,657 |
| 2012-12-13 | 2012-12-11 | 18.915 | 13,910 | -1,396 | 0.03% | 263,115 |
| 2012-12-10 | 2012-12-06 | 17.411 | 15,306 | +1,396 | 0.03% | 266,490 |
| 2012-12-05 | 2012-12-03 | 18.701 | 13,910 | +1,395 | 0.03% | 260,125 |
| 2012-11-16 | 2012-11-14 | 19.560 | 12,515 | -767 | 0.02% | 244,798 |
| 2012-11-15 | 2012-11-13 | 18.486 | 13,282 | -1,559 | 0.03% | 245,526 |
| 2012-11-09 | 2012-11-07 | 15.906 | 14,841 | +931 | 0.03% | 236,064 |
| 2012-11-08 | 2012-11-06 | 17.196 | 13,910 | +1,093 | 0.03% | 239,195 |
| 2012-11-05 | 2012-11-01 | 17.196 | 12,817 | +279 | 0.03% | 220,400 |
| 2012-10-31 | 2012-10-29 | 15.906 | 12,538 | +23 | 0.02% | 199,432 |
| 2012-10-29 | 2012-10-25 | 16.336 | 12,515 | -3,117 | 0.02% | 204,446 |
| 2012-10-19 | 2012-10-17 | 16.121 | 15,632 | -465 | 0.03% | 252,006 |
| 2012-10-08 | 2012-10-04 | 14.831 | 16,097 | +1,721 | 0.03% | 238,742 |
| 2012-10-04 | 2012-09-28 | 14.617 | 14,376 | +1,396 | 0.03% | 210,127 |
| 2012-09-27 | 2012-09-25 | 15.046 | 12,980 | -744 | 0.03% | 195,302 |
| 2012-09-26 | 2012-09-24 | 15.261 | 13,724 | +2,326 | 0.03% | 209,447 |
| 2012-09-25 | 2012-09-21 | 15.046 | 11,398 | -1,396 | 0.02% | 171,499 |
| 2012-09-20 | 2012-09-18 | 13.757 | 12,794 | +745 | 0.03% | 176,004 |
| 2012-09-13 | 2012-09-11 | 14.187 | 12,049 | +791 | 0.02% | 170,935 |
| 2012-09-10 | 2012-09-06 | 14.617 | 11,258 | +302 | 0.02% | 164,553 |
| 2012-08-30 | 2012-08-28 | 14.617 | 10,956 | -768 | 0.02% | 160,139 |
| 2012-08-28 | 2012-08-24 | 15.691 | 11,724 | +931 | 0.02% | 183,964 |
| 2012-05-30 | 2012-05-28 | 20.420 | 10,793 | -2,466 | 0.02% | 220,395 |
| 2012-04-30 | 2012-04-26 | 21.495 | 13,259 | -930 | 0.03% | 285,001 |
| 2012-03-26 | 2012-03-22 | 20.205 | 14,189 | +930 | 0.03% | 286,691 |
| 2012-03-23 | 2012-03-21 | 19.560 | 13,259 | -2,187 | 0.03% | 259,351 |
| 2012-03-15 | 2012-03-13 | 21.280 | 15,446 | +931 | 0.03% | 328,690 |
| 2012-03-01 | 2012-02-28 | 22.355 | 14,515 | -698 | 0.03% | 324,478 |
| 2012-02-22 | 2012-02-20 | 24.719 | 15,213 | -2,605 | 0.03% | 376,052 |
| 2012-02-21 | 2012-02-17 | 24.074 | 17,818 | +1,489 | 0.04% | 428,955 |
| 2012-02-14 | 2012-02-10 | 21.065 | 16,329 | +1,395 | 0.03% | 343,970 |
| 2012-01-26 | 2012-01-19 | 22.785 | 14,934 | +698 | 0.03% | 340,265 |
| 2012-01-11 | 2012-01-09 | 24.074 | 14,236 | +1,163 | 0.03% | 342,721 |
| 2011-12-21 | 2011-12-19 | 26.224 | 13,073 | -698 | 0.03% | 342,823 |
| 2011-12-14 | 2011-12-12 | 26.439 | 13,771 | -418 | 0.03% | 364,087 |
| 2011-12-13 | 2011-12-09 | 26.654 | 14,189 | +1,116 | 0.03% | 378,189 |
| 2011-12-12 | 2011-12-08 | 26.439 | 13,073 | -930 | 0.03% | 345,633 |
| 2011-12-08 | 2011-12-06 | 26.009 | 14,003 | +930 | 0.03% | 364,201 |
| 2011-12-06 | 2011-12-02 | 24.719 | 13,073 | +698 | 0.03% | 323,153 |
| 2011-12-05 | 2011-12-01 | 23.214 | 12,375 | +930 | 0.03% | 287,279 |
| 2011-11-25 | 2011-11-23 | 21.925 | 11,445 | -2,326 | 0.03% | 250,929 |
| 2011-11-24 | 2011-11-22 | 22.785 | 13,771 | +140 | 0.04% | 313,766 |
| 2011-11-21 | 2011-11-17 | 21.280 | 13,631 | -349 | 0.04% | 290,067 |
| 2011-11-18 | 2011-11-16 | 23.429 | 13,980 | +698 | 0.04% | 327,543 |
| 2011-11-16 | 2011-11-14 | 24.934 | 13,282 | +1,163 | 0.04% | 331,174 |
| 2011-11-15 | 2011-11-11 | 25.149 | 12,119 | -465 | 0.03% | 304,781 |
| 2011-11-14 | 2011-11-10 | 24.289 | 12,584 | -1,396 | 0.03% | 305,655 |
| 2011-11-11 | 2011-11-09 | 24.719 | 13,980 | +930 | 0.04% | 345,573 |
| 2011-11-10 | 2011-11-08 | 24.719 | 13,050 | -930 | 0.04% | 322,584 |
| 2011-11-09 | 2011-11-07 | 26.009 | 13,980 | -2,326 | 0.04% | 363,603 |
| 2011-11-08 | 2011-11-04 | 25.579 | 16,306 | +3,326 | 0.04% | 417,090 |
| 2011-11-07 | 2011-11-03 | 25.579 | 12,980 | +1,861 | 0.04% | 332,014 |
| 2011-11-04 | 2011-11-02 | 27.298 | 11,119 | +744 | 0.03% | 303,532 |
| 2011-11-03 | 2011-11-01 | 26.654 | 10,375 | -930 | 0.03% | 276,532 |
| 2011-11-01 | 2011-10-28 | 27.728 | 11,305 | -465 | 0.03% | 313,469 |
| 2011-10-31 | 2011-10-27 | 26.224 | 11,770 | +465 | 0.03% | 308,654 |
| 2011-10-21 | 2011-10-19 | 25.364 | 11,305 | +465 | 0.03% | 286,740 |
| 2011-10-19 | 2011-10-17 | 25.579 | 10,840 | +465 | 0.03% | 277,275 |
| 2011-09-01 | 2011-08-30 | 41.700 | 10,375 | -930 | 0.03% | 432,638 |
| 2011-08-23 | 2011-08-19 | 42.990 | 11,305 | +465 | 0.03% | 485,999 |
| 2011-08-05 | 2011-08-03 | 59.111 | 10,840 | +1,396 | 0.03% | 640,762 |
| 2011-08-04 | 2011-08-02 | 60.186 | 9,444 | -465 | 0.03% | 568,393 |
| 2011-08-01 | 2011-07-28 | 58.036 | 9,909 | -233 | 0.03% | 575,080 |
| 2011-07-29 | 2011-07-27 | 56.961 | 10,142 | +465 | 0.03% | 577,703 |
| 2011-07-28 | 2011-07-26 | 59.111 | 9,677 | +233 | 0.03% | 572,016 |
| 2011-07-26 | 2011-07-22 | 56.961 | 9,444 | +1,419 | 0.03% | 537,944 |
| 2011-07-22 | 2011-07-20 | 55.887 | 8,025 | +930 | 0.02% | 448,491 |
| 2011-07-21 | 2011-07-19 | 56.961 | 7,095 | -2,326 | 0.02% | 404,141 |
| 2011-07-19 | 2011-07-15 | 56.961 | 9,421 | +2,326 | 0.04% | 536,634 |
| 2011-07-14 | 2011-07-12 | 55.887 | 7,095 | -4,419 | 0.03% | 396,516 |
| 2011-07-07 | 2011-07-05 | 55.887 | 11,514 | +4,419 | 0.05% | 643,479 |
| 2011-06-28 | 2011-06-24 | 58.036 | 7,095 | -4,187 | 0.03% | 411,767 |
| 2011-06-20 | 2011-06-16 | 53.737 | 11,282 | -465 | 0.05% | 606,263 |
| 2011-06-10 | 2011-06-08 | 59.111 | 11,747 | +3,954 | 0.05% | 694,376 |
| 2011-06-07 | 2011-06-02 | 61.260 | 7,793 | +233 | 0.03% | 477,402 |
| 2011-05-26 | 2011-05-24 | 80.606 | 7,560 | +2,559 | 0.03% | 609,380 |
| 2011-05-17 | 2011-05-13 | 91.353 | 5,001 | -13,957 | 0.03% | 456,858 |
| 2011-05-16 | 2011-05-12 | 92.428 | 18,958 | +13,957 | 0.10% | 1,752,250 |
| 2011-05-09 | 2011-05-05 | 97.802 | 5,001 | +1,395 | 0.03% | 489,106 |
| 2011-04-28 | 2011-04-26 | 105.325 | 3,606 | +908 | 0.02% | 379,802 |
| 2011-04-27 | 2011-04-21 | 103.175 | 2,698 | -1,396 | 0.02% | 278,367 |
| 2011-04-26 | 2011-04-20 | 98.876 | 4,094 | +1,396 | 0.02% | 404,800 |
| 2011-04-19 | 2011-04-15 | 98.876 | 2,698 | -1,349 | 0.02% | 266,769 |
| 2011-04-18 | 2011-04-14 | 94.577 | 4,047 | +93 | 0.02% | 382,755 |
| 2011-04-12 | 2011-04-08 | 87.054 | 3,954 | -93 | 0.03% | 344,213 |
| 2011-04-07 | 2011-04-04 | 81.681 | 4,047 | +1,814 | 0.03% | 330,561 |
| 2011-04-06 | 2011-04-01 | 77.382 | 2,233 | -93 | 0.01% | 172,793 |
| 2011-03-31 | 2011-03-29 | 111.773 | 2,326 | -1,861 | 0.02% | 259,985 |
| 2011-03-30 | 2011-03-28 | 111.773 | 4,187 | -977 | 0.03% | 467,995 |
| 2011-03-29 | 2011-03-25 | 120.371 | 5,164 | -233 | 0.03% | 621,597 |
| 2011-03-24 | 2011-03-22 | 118.222 | 5,397 | -93 | 0.03% | 638,043 |
| 2011-03-21 | 2011-03-17 | 109.624 | 5,490 | -209 | 0.04% | 601,835 |
| 2011-03-17 | 2011-03-15 | 122.521 | 5,699 | +1,233 | 0.04% | 698,246 |
| 2011-03-14 | 2011-03-10 | 109.624 | 4,466 | -931 | 0.05% | 489,580 |
| 2011-03-11 | 2011-03-09 | 111.773 | 5,397 | -1,302 | 0.06% | 603,241 |
| 2011-03-10 | 2011-03-08 | 105.325 | 6,699 | +232 | 0.07% | 705,572 |
| 2011-03-08 | 2011-03-04 | 83.830 | 6,467 | +233 | 0.07% | 542,129 |
| 2011-03-04 | 2011-03-02 | 79.531 | 6,234 | -1,605 | 0.07% | 495,797 |
| 2011-03-03 | 2011-03-01 | 72.008 | 7,839 | -465 | 0.08% | 564,469 |
| 2011-03-02 | 2011-02-28 | 65.559 | 8,304 | +1,395 | 0.09% | 544,405 |
| 2011-02-24 | 2011-02-22 | 59.111 | 6,909 | +1,396 | 0.07% | 408,397 |
| 2010-12-29 | 2010-12-24 | 56.961 | 5,513 | +465 | 0.07% | 314,028 |
| 2010-12-16 | 2010-12-14 | 65.559 | 5,048 | +47 | 0.06% | 330,944 |
| 2010-12-07 | 2010-12-03 | 59.111 | 5,001 | +465 | 0.06% | 295,614 |
| 2010-11-24 | 2010-11-22 | 60.186 | 4,536 | -698 | 0.06% | 273,002 |
| 2010-11-11 | 2010-11-09 | 59.111 | 5,234 | -1,861 | 0.06% | 309,387 |
| 2010-10-21 | 2010-10-19 | 53.737 | 7,095 | -465 | 0.09% | 381,265 |
| 2010-10-14 | 2010-10-12 | 51.803 | 7,560 | +93 | 0.09% | 391,628 |
| 2010-10-11 | 2010-10-07 | 52.233 | 7,467 | +838 | 0.09% | 390,020 |
| 2010-10-06 | 2010-10-04 | 49.008 | 6,629 | +1,860 | 0.11% | 324,876 |
| 2010-09-17 | 2010-09-15 | 49.438 | 4,769 | +1,396 | 0.08% | 235,771 |
| 2010-09-14 | 2010-09-10 | 52.233 | 3,373 | +698 | 0.06% | 176,180 |
| 2010-09-13 | 2010-09-09 | 53.737 | 2,675 | +698 | 0.05% | 143,747 |
| 2010-09-06 | 2010-09-02 | 54.812 | 1,977 | +465 | 0.03% | 108,363 |
| 2010-08-25 | 2010-08-23 | 54.812 | 1,512 | +349 | 0.03% | 82,876 |
| 2010-07-19 | 2010-07-15 | 45.354 | 1,163 | -326 | 0.02% | 52,747 |
| 2010-04-21 | 2010-04-19 | 53.737 | 1,489 | -465 | 0.03% | 80,015 |
| 2010-04-20 | 2010-04-16 | 56.961 | 1,954 | -11,026 | 0.04% | 111,303 |
| 2010-04-14 | 2010-04-12 | 52.877 | 12,980 | +5,443 | 0.24% | 686,349 |
| 2010-04-13 | 2010-04-09 | 49.008 | 7,537 | +5,443 | 0.14% | 369,376 |
| 2010-01-05 | 2009-12-31 | 40.410 | 2,094 | -465 | 0.04% | 84,619 |
| 2010-01-04 | 2009-12-29 | 44.709 | 2,559 | +465 | 0.05% | 114,411 |
| 2009-10-28 | 2009-10-23 | 47.719 | 2,094 | +698 | 0.04% | 99,923 |
| 2009-10-05 | 2009-09-30 | 39.766 | 1,396 | -3,768 | 0.03% | 55,513 |
| 2009-09-22 | 2009-09-18 | 41.915 | 5,164 | +2,256 | 0.10% | 216,449 |
| 2009-09-21 | 2009-09-17 | 42.990 | 2,908 | +1,512 | 0.05% | 125,014 |
| 2009-09-17 | 2009-09-15 | 42.775 | 1,396 | +140 | 0.03% | 59,714 |
| 2009-08-17 | 2009-08-13 | 62.335 | 1,256 | +465 | 0.02% | 78,293 |
| 2009-07-29 | 2009-07-27 | 65.559 | 791 | +233 | 0.02% | 51,857 |
| 2009-07-24 | 2009-07-22 | 72.008 | 558 | -1,047 | 0.01% | 40,180 |
| 2009-07-23 | 2009-07-21 | 78.456 | 1,605 | +930 | 0.03% | 125,922 |
| 2009-07-21 | 2009-07-17 | 48.578 | 675 | -930 | 0.01% | 32,790 |
| 2009-07-20 | 2009-07-16 | 50.083 | 1,605 | -698 | 0.03% | 80,383 |
| 2009-07-16 | 2009-07-14 | 47.289 | 2,303 | -465 | 0.05% | 108,906 |
| 2009-07-08 | 2009-07-06 | 52.448 | 2,768 | -465 | 0.05% | 145,175 |
| 2009-06-18 | 2009-06-16 | 60.186 | 3,233 | -24 | 0.06% | 194,580 |
| 2009-06-08 | 2009-06-04 | 61.260 | 3,257 | -139 | 0.06% | 199,525 |
| 2009-06-05 | 2009-06-03 | 60.186 | 3,396 | -465 | 0.07% | 204,390 |
| 2009-06-01 | 2009-05-27 | 66.634 | 3,861 | +93 | 0.08% | 257,274 |
| 2009-05-22 | 2009-05-20 | 81.681 | 3,768 | +139 | 0.07% | 307,772 |
| 2009-05-15 | 2009-05-13 | 54.812 | 3,629 | +233 | 0.07% | 198,913 |
| 2009-05-14 | 2009-05-12 | 51.588 | 3,396 | +465 | 0.07% | 175,192 |
| 2009-05-12 | 2009-05-08 | 45.139 | 2,931 | +1,628 | 0.06% | 132,303 |
| 2009-05-11 | 2009-05-07 | 45.139 | 1,303 | +466 | 0.03% | 58,816 |
| 2009-04-22 | 2009-04-20 | 34.177 | 837 | +232 | 0.02% | 28,606 |
| 2008-11-11 | 2008-11-07 | 18.271 | 605 | +605 | 0.01% | 11,054 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -605 | ||
| 2008-09-18 | 2008-09-16 | 47.289 | 605 | -256 | 0.01% | 28,610 |
| 2008-09-17 | 2008-09-12 | 47.074 | 861 | -232 | 0.02% | 40,531 |
| 2008-08-15 | 2008-08-13 | 52.662 | 1,093 | -233 | 0.02% | 57,560 |
| 2008-07-09 | 2008-07-07 | 91.353 | 1,326 | +23 | 0.03% | 121,134 |
| 2008-07-07 | 2008-07-03 | 90.278 | 1,303 | -232 | 0.03% | 117,633 |
| 2008-06-19 | 2008-06-17 | 116.072 | 1,535 | +93 | 0.03% | 178,171 |
| 2008-06-18 | 2008-06-16 | 109.624 | 1,442 | +512 | 0.03% | 158,078 |
| 2008-06-13 | 2008-06-11 | 106.400 | 930 | -93 | 0.02% | 98,952 |
| 2008-06-04 | 2008-06-02 | 124.670 | 1,023 | -47 | 0.02% | 127,538 |
| 2008-06-02 | 2008-05-29 | 118.222 | 1,070 | -47 | 0.02% | 126,497 |
| 2008-05-07 | 2008-05-05 | 92.428 | 1,117 | +745 | 0.02% | 103,242 |
| 2008-03-18 | 2008-03-14 | 92.428 | 372 | -233 | 0.01% | 34,383 |
| 2008-02-20 | 2008-02-18 | 128.969 | 605 | +233 | 0.01% | 78,026 |
| 2008-02-18 | 2008-02-14 | 83.830 | 372 | +232 | 0.01% | 31,185 |
| 2008-02-04 | 2008-01-31 | 128.969 | 140 | -139 | 0.00% | 18,056 |
| 2008-01-25 | 2008-01-23 | 128.969 | 279 | -93 | 0.01% | 35,982 |
| 2007-12-12 | 2007-12-10 | 146.165 | 372 | -233 | 0.01% | 54,373 |
| 2007-12-10 | 2007-12-06 | 150.464 | 605 | -465 | 0.01% | 91,031 |
| 2007-12-07 | 2007-12-05 | 150.464 | 1,070 | -233 | 0.02% | 160,997 |
| 2007-11-30 | 2007-11-28 | 137.567 | 1,303 | -232 | 0.03% | 179,250 |
| 2007-11-23 | 2007-11-21 | 152.614 | 1,535 | -303 | 0.04% | 234,262 |
| 2007-11-22 | 2007-11-20 | 163.361 | 1,838 | +140 | 0.04% | 300,258 |
| 2007-11-21 | 2007-11-19 | 169.810 | 1,698 | +23 | 0.04% | 288,337 |
| 2007-11-20 | 2007-11-16 | 176.258 | 1,675 | +23 | 0.04% | 295,232 |
| 2007-11-19 | 2007-11-15 | 182.706 | 1,652 | -46 | 0.04% | 301,831 |
| 2007-11-15 | 2007-11-13 | 178.407 | 1,698 | +93 | 0.04% | 302,936 |
| 2007-11-14 | 2007-11-12 | 191.304 | 1,605 | +233 | 0.04% | 307,044 |
| 2007-11-12 | 2007-11-08 | 171.959 | 1,372 | +23 | 0.03% | 235,928 |
| 2007-11-09 | 2007-11-07 | 176.258 | 1,349 | +139 | 0.03% | 237,772 |
| 2007-11-02 | 2007-10-31 | 214.949 | 1,210 | -232 | 0.03% | 260,088 |
| 2007-11-01 | 2007-10-30 | 165.511 | 1,442 | +139 | 0.03% | 238,666 |
| 2007-10-31 | 2007-10-29 | 174.109 | 1,303 | -46 | 0.03% | 226,863 |
| 2007-10-30 | 2007-10-26 | 178.407 | 1,349 | +93 | 0.03% | 240,672 |
| 2007-10-29 | 2007-10-25 | 120.371 | 1,256 | +70 | 0.03% | 151,186 |
| 2007-10-25 | 2007-10-23 | 131.119 | 1,186 | +1,070 | 0.03% | 155,507 |
| 2007-10-12 | 2007-10-10 | 109.624 | 116 | -1,512 | 0.00% | 12,716 |
| 2007-10-11 | 2007-10-09 | 79.531 | 1,628 | +1,628 | 0.04% | 129,477 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy