History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 12,242,554 +0 2.17% 3,550,341
2025-10-13 2025-10-09 0.300 12,242,554 +0 2.17% 3,672,766
2025-10-10 2025-10-08 0.300 12,242,554 +0 2.17% 3,672,766
2025-10-09 2025-10-06 0.300 12,242,554 +0 2.17% 3,672,766
2025-10-08 2025-10-03 0.300 12,242,554 +0 2.17% 3,672,766
2025-10-06 2025-10-02 0.300 12,242,554 +0 2.17% 3,672,766
2025-10-03 2025-09-30 0.310 12,242,554 -100 2.17% 3,795,192
2025-09-30 2025-09-26 0.285 12,242,654 -1,400 2.17% 3,489,156
2025-09-25 2025-09-23 0.285 12,244,054 +20,000 2.17% 3,489,555
2025-09-24 2025-09-22 0.280 12,224,054 -17,000 2.17% 3,422,735
2025-09-18 2025-09-16 0.295 12,241,054 -600 2.17% 3,611,111
2025-09-17 2025-09-15 0.295 12,241,654 -14,000 2.17% 3,611,288
2025-09-16 2025-09-12 0.285 12,255,654 +160,000 2.17% 3,492,861
2025-09-15 2025-09-11 0.280 12,095,654 +20,000 2.15% 3,386,783
2025-09-11 2025-09-09 0.275 12,075,654 +175,400 2.14% 3,320,805
2025-09-10 2025-09-08 0.300 11,900,254 -20,600 2.11% 3,570,076
2025-09-09 2025-09-05 0.315 11,920,854 -100 2.11% 3,755,069
2025-09-05 2025-09-03 0.330 11,920,954 -1,000 2.11% 3,933,915
2025-09-04 2025-09-02 0.330 11,921,954 +239,700 2.11% 3,934,245
2025-09-03 2025-09-01 0.330 11,682,254 -500 2.07% 3,855,144
2025-08-29 2025-08-27 0.350 11,682,754 +14,000 2.07% 4,088,964
2025-08-25 2025-08-21 0.400 11,668,754 -1,000 2.07% 4,667,502
2025-08-22 2025-08-20 0.395 11,669,754 -5,400 2.07% 4,609,553
2025-08-21 2025-08-19 0.365 11,675,154 -5,600 2.07% 4,261,431
2025-08-18 2025-08-14 0.400 11,680,754 -16,000 2.66% 4,672,302
2025-08-15 2025-08-13 0.410 11,696,754 -80,000 2.67% 4,795,669
2025-08-14 2025-08-12 0.410 11,776,754 -274,002 2.68% 4,828,469
2025-08-13 2025-08-11 0.460 12,050,756 -36,000 2.75% 5,543,348
2025-08-12 2025-08-08 0.360 12,086,756 -14,000 2.75% 4,351,232
2025-08-06 2025-08-04 0.390 12,100,756 -550 2.76% 4,719,295
2025-08-05 2025-08-01 0.360 12,101,306 +50,000 2.76% 4,356,470
2025-08-04 2025-07-31 0.360 12,051,306 +104,000 2.75% 4,338,470
2025-07-30 2025-07-28 0.360 11,947,306 +94,400 2.72% 4,301,030
2025-07-29 2025-07-25 0.370 11,852,906 +26,000 2.70% 4,385,575
2025-07-22 2025-07-18 0.370 11,826,906 +144,500 2.70% 4,375,955
2025-07-21 2025-07-17 0.400 11,682,406 +8,000 2.66% 4,672,962
2025-07-18 2025-07-16 0.420 11,674,406 +10,000 2.66% 4,903,251
2025-07-16 2025-07-14 0.400 11,664,406 -1,000 2.66% 4,665,762
2025-07-15 2025-07-11 0.430 11,665,406 +26,000 2.66% 5,016,125
2025-07-14 2025-07-10 0.440 11,639,406 +58,000 2.65% 5,121,339
2025-07-11 2025-07-09 0.400 11,581,406 +26,000 2.64% 4,632,562
2025-07-10 2025-07-08 0.400 11,555,406 -1,500 2.63% 4,622,162
2025-07-07 2025-07-03 0.400 11,556,906 -2,000 2.63% 4,622,762
2025-07-04 2025-07-02 0.380 11,558,906 -100,000 2.63% 4,392,384
2025-07-03 2025-06-30 0.390 11,658,906 -700 2.66% 4,546,973
2025-06-30 2025-06-26 0.380 11,659,606 +54,000 2.66% 4,430,650
2025-06-27 2025-06-25 0.390 11,605,606 -1,000 2.65% 4,526,186
2025-06-25 2025-06-23 0.410 11,606,606 +4,000 2.65% 4,758,708
2025-06-24 2025-06-20 0.420 11,602,606 +14,000 2.64% 4,873,095
2025-06-18 2025-06-16 0.400 11,588,606 +190,000 2.64% 4,635,442
2025-06-17 2025-06-13 0.430 11,398,606 +11,800 2.60% 4,901,401
2025-06-13 2025-06-11 0.410 11,386,806 -900 2.60% 4,668,590
2025-06-10 2025-06-06 0.400 11,387,706 +95,920 2.60% 4,555,082
2025-06-09 2025-06-05 0.360 11,291,786 +74,000 2.57% 4,065,043
2025-06-06 2025-06-04 0.400 11,217,786 -1,000 2.56% 4,487,114
2025-06-02 2025-05-29 0.420 11,218,786 +20,000 2.56% 4,711,890
2025-05-30 2025-05-28 0.470 11,198,786 +14,000 2.55% 5,263,429
2025-05-28 2025-05-26 0.500 11,184,786 +4,000 2.55% 5,592,393
2025-05-21 2025-05-19 0.460 11,180,786 +6,000 2.55% 5,143,162
2025-05-20 2025-05-16 0.460 11,174,786 +38,000 2.55% 5,140,402
2025-05-19 2025-05-15 0.570 11,136,786 +29,100 2.54% 6,347,968
2025-05-16 2025-05-14 0.670 11,107,686 -500 2.53% 7,442,150
2025-05-15 2025-05-13 0.580 11,108,186 -7,000 2.53% 6,442,748
2025-05-13 2025-05-09 0.690 11,115,186 -4,000 2.53% 7,669,478
2025-04-29 2025-04-25 0.600 11,119,186 +50,000 2.53% 6,671,512
2025-04-25 2025-04-23 0.600 11,069,186 +50,000 2.52% 6,641,512
2025-04-24 2025-04-22 0.600 11,019,186 +64,000 2.51% 6,611,512
2025-04-23 2025-04-17 0.650 10,955,186 +42,000 2.50% 7,120,871
2025-04-22 2025-04-16 0.660 10,913,186 +399,500 2.49% 7,202,703
2025-04-17 2025-04-15 0.710 10,513,686 +40,000 2.40% 7,464,717
2025-04-16 2025-04-14 0.700 10,473,686 +174,000 2.39% 7,331,580
2025-04-15 2025-04-11 0.720 10,299,686 +56,000 2.35% 7,415,774
2025-04-14 2025-04-10 0.710 10,243,686 +126,300 2.33% 7,273,017
2025-04-11 2025-04-09 0.640 10,117,386 +322,000 2.31% 6,475,127
2025-04-10 2025-04-08 0.670 9,795,386 -82,000 2.23% 6,562,909
2025-04-09 2025-04-07 0.550 9,877,386 +378,000 2.25% 5,432,562
2025-04-08 2025-04-03 0.540 9,499,386 -72,000 2.17% 5,129,668
2025-04-07 2025-04-02 0.490 9,571,386 +9,000 2.18% 4,689,979
2025-04-03 2025-04-01 0.480 9,562,386 +60,000 2.18% 4,589,945
2025-04-02 2025-03-31 0.470 9,502,386 +110,000 2.17% 4,466,121
2025-03-31 2025-03-27 0.480 9,392,386 -60 2.14% 4,508,345
2025-03-25 2025-03-21 0.470 9,392,446 +2,000 2.14% 4,414,450
2025-03-20 2025-03-18 0.500 9,390,446 +18,000 2.14% 4,695,223
2025-03-18 2025-03-14 0.480 9,372,446 +8,000 2.14% 4,498,774
2025-03-17 2025-03-13 0.460 9,364,446 +180,000 2.13% 4,307,645
2025-03-14 2025-03-12 0.420 9,184,446 +50,000 2.09% 3,857,467
2025-03-13 2025-03-11 0.520 9,134,446 +28,000 2.08% 4,749,912
2025-03-12 2025-03-10 0.540 9,106,446 -700 2.08% 4,917,481
2025-03-10 2025-03-06 0.390 9,107,146 +26,000 2.08% 3,551,787
2025-03-06 2025-03-04 0.280 9,081,146 -300 2.07% 2,542,721
2025-03-03 2025-02-27 0.290 9,081,446 -2,400 2.07% 2,633,619
2025-02-27 2025-02-25 0.310 9,083,846 -30,000 2.07% 2,815,992
2025-02-20 2025-02-18 0.260 9,113,846 -600 2.08% 2,369,600
2025-02-19 2025-02-17 0.270 9,114,446 -90,000 2.08% 2,460,900
2025-02-18 2025-02-14 0.290 9,204,446 +14,000 2.10% 2,669,289
2025-02-17 2025-02-13 0.310 9,190,446 -4,000 2.09% 2,849,038
2025-02-14 2025-02-12 0.300 9,194,446 -24,000 2.10% 2,758,334
2025-01-22 2025-01-20 0.260 9,218,446 -10,000 2.10% 2,396,796
2025-01-13 2025-01-09 0.250 9,228,446 +12,000 2.10% 2,307,112
2025-01-10 2025-01-08 0.250 9,216,446 -100 2.10% 2,304,112
2025-01-07 2025-01-03 0.260 9,216,546 -110 2.10% 2,396,302
2025-01-03 2024-12-31 0.270 9,216,656 -12,000 2.10% 2,488,497
2025-01-02 2024-12-27 0.270 9,228,656 -20,000 2.10% 2,491,737
2024-12-27 2024-12-20 0.280 9,248,656 -4,000 2.11% 2,589,624
2024-12-23 2024-12-19 0.270 9,252,656 -15,200 2.11% 2,498,217
2024-12-20 2024-12-18 0.290 9,267,856 -8,400 2.11% 2,687,678
2024-12-16 2024-12-12 0.300 9,276,256 +4,000 2.11% 2,782,877
2024-12-06 2024-12-04 0.300 9,272,256 -18,000 2.11% 2,781,677
2024-11-29 2024-11-27 0.280 9,290,256 -15,000 2.12% 2,601,272
2024-11-26 2024-11-22 0.260 9,305,256 +6,000 2.12% 2,419,367
2024-11-21 2024-11-19 0.270 9,299,256 -12,000 2.12% 2,510,799
2024-11-15 2024-11-13 0.290 9,311,256 -2,000 2.12% 2,700,264
2024-11-06 2024-11-04 0.300 9,313,256 +2,000 2.12% 2,793,977
2024-11-05 2024-11-01 0.300 9,311,256 +4,000 2.12% 2,793,377
2024-10-30 2024-10-28 0.320 9,307,256 -500 2.12% 2,978,322
2024-10-22 2024-10-18 0.310 9,307,756 +50,000 2.12% 2,885,404
2024-10-17 2024-10-15 0.320 9,257,756 -250 2.11% 2,962,482
2024-10-16 2024-10-14 0.340 9,258,006 -22,000 2.11% 3,147,722
2024-10-15 2024-10-10 0.390 9,280,006 -20,000 2.12% 3,619,202
2024-10-14 2024-10-09 0.360 9,300,006 +6,000 2.12% 3,348,002
2024-10-10 2024-10-08 0.440 9,294,006 +42,000 2.12% 4,089,363
2024-10-09 2024-10-07 0.440 9,252,006 +204,000 2.11% 4,070,883
2024-10-08 2024-10-04 0.420 9,048,006 -40,000 2.06% 3,800,163
2024-10-07 2024-10-03 0.490 9,088,006 +242,500 2.07% 4,453,123
2024-10-04 2024-10-02 0.500 8,845,506 +126,000 2.02% 4,422,753
2024-10-03 2024-09-30 0.280 8,719,506 +60,000 1.99% 2,441,462
2024-09-27 2024-09-25 0.290 8,659,506 +20,000 1.97% 2,511,257
2024-09-26 2024-09-24 0.280 8,639,506 -60,000 1.97% 2,419,062
2024-09-24 2024-09-20 0.280 8,699,506 +66,000 1.98% 2,435,862
2024-09-23 2024-09-19 0.270 8,633,506 +40,000 1.97% 2,331,047
2024-09-13 2024-09-11 0.280 8,593,506 +18,000 1.96% 2,406,182
2024-09-12 2024-09-10 0.290 8,575,506 -10,000 1.95% 2,486,897
2024-09-10 2024-09-05 0.300 8,585,506 +130,000 1.96% 2,575,652
2024-09-09 2024-09-04 0.330 8,455,506 -400 1.93% 2,790,317
2024-08-21 2024-08-19 0.310 8,455,906 -240 1.93% 2,621,331
2024-08-19 2024-08-15 0.320 8,456,146 -90,000 1.93% 2,705,967
2024-08-16 2024-08-14 0.290 8,546,146 +110,000 1.95% 2,478,382
2024-07-29 2024-07-25 0.450 8,436,146 +44,000 1.92% 3,796,266
2024-07-26 2024-07-24 0.430 8,392,146 +182,000 1.91% 3,608,623
2024-07-24 2024-07-22 0.430 8,210,146 -2,000 1.87% 3,530,363
2024-07-23 2024-07-19 0.400 8,212,146 +60,000 1.87% 3,284,858
2024-07-22 2024-07-18 0.450 8,152,146 +34,000 1.86% 3,668,466
2024-07-19 2024-07-17 0.320 8,118,146 +82,000 1.85% 2,597,807
2024-07-18 2024-07-16 0.440 8,036,146 -1,000 1.83% 3,535,904
2024-07-08 2024-07-04 0.590 8,037,146 +42,000 1.83% 4,741,916
2024-07-04 2024-07-02 0.610 7,995,146 -10,000 1.82% 4,877,039
2024-06-26 2024-06-24 0.710 8,005,146 -4,010 1.82% 5,683,654
2024-06-24 2024-06-20 0.720 8,009,156 +1,200 1.83% 5,766,592
2024-06-18 2024-06-14 0.750 8,007,956 -500 1.83% 6,005,967
2024-06-13 2024-06-11 0.750 8,008,456 +12,000 1.83% 6,006,342
2024-05-29 2024-05-27 0.790 7,996,456 +20,000 1.82% 6,317,200
2024-05-22 2024-05-20 0.850 7,976,456 +10,000 1.82% 6,779,988
2024-05-17 2024-05-14 0.830 7,966,456 +10,000 1.82% 6,612,158
2024-04-30 2024-04-26 0.830 7,956,456 +2,000 1.81% 6,603,858
2024-04-15 2024-04-11 0.850 7,954,456 -415 1.81% 6,761,288
2024-04-12 2024-04-10 0.850 7,954,871 -20 1.81% 6,761,640
2024-04-10 2024-04-08 0.850 7,954,891 +12,000 1.81% 6,761,657
2024-04-09 2024-04-05 0.760 7,942,891 -600 1.81% 6,036,597
2024-03-14 2024-03-12 0.940 7,943,491 +60,000 1.81% 7,466,882
2024-03-12 2024-03-08 1.100 7,883,491 -26,000 1.80% 8,671,840
2024-03-07 2024-03-05 0.890 7,909,491 -600 1.80% 7,039,447
2024-02-29 2024-02-27 0.930 7,910,091 -20,000 1.80% 7,356,385
2024-02-22 2024-02-20 0.910 7,930,091 -9,000 1.81% 7,216,383
2024-02-21 2024-02-19 0.950 7,939,091 -1,000 1.81% 7,542,136
2024-02-20 2024-02-16 0.940 7,940,091 -2,000 1.81% 7,463,686
2024-02-15 2024-02-09 1.100 7,942,091 +84,000 1.81% 8,736,300
2024-02-14 2024-02-07 1.060 7,858,091 -4,000 1.79% 8,329,576
2024-01-26 2024-01-24 0.800 7,862,091 +46,000 1.79% 6,289,673
2024-01-19 2024-01-17 0.810 7,816,091 +95,000 1.78% 6,331,034
2024-01-18 2024-01-16 0.850 7,721,091 +10,000 1.76% 6,562,927
2024-01-17 2024-01-15 0.830 7,711,091 +60,000 1.76% 6,400,206
2023-12-11 2023-12-07 0.850 7,651,091 +3,900 1.74% 6,503,427
2023-12-06 2023-12-04 0.870 7,647,191 +2,000 2.07% 6,653,056
2023-12-05 2023-12-01 0.840 7,645,191 -66,000 2.07% 6,421,960
2023-12-01 2023-11-29 0.840 7,711,191 +8,000 2.09% 6,477,400
2023-11-24 2023-11-22 0.870 7,703,191 -2,000 2.09% 6,701,776
2023-11-23 2023-11-21 0.890 7,705,191 +16,000 2.09% 6,857,620
2023-11-22 2023-11-20 0.890 7,689,191 +36,000 2.09% 6,843,380
2023-11-20 2023-11-16 0.860 7,653,191 +42,998 2.08% 6,581,744
2023-11-15 2023-11-13 0.900 7,610,193 +200,000 2.06% 6,849,174
2023-11-13 2023-11-09 0.870 7,410,193 +2,000 2.01% 6,446,868
2023-11-10 2023-11-08 0.850 7,408,193 +2,000 2.01% 6,296,964
2023-11-08 2023-11-06 0.880 7,406,193 +80,000 2.01% 6,517,450
2023-11-07 2023-11-03 0.890 7,326,193 +2,000 1.99% 6,520,312
2023-11-06 2023-11-02 0.900 7,324,193 +100,000 1.99% 6,591,774
2023-11-02 2023-10-31 0.900 7,224,193 +10,000 1.96% 6,501,774
2023-10-26 2023-10-24 0.870 7,214,193 +2,000 1.96% 6,276,348
2023-10-09 2023-10-05 0.880 7,212,193 +4,000 1.96% 6,346,730
2023-10-06 2023-10-04 0.880 7,208,193 +14,000 1.95% 6,343,210
2023-09-28 2023-09-26 0.850 7,194,193 +4,000 1.95% 6,115,064
2023-09-21 2023-09-19 0.860 7,190,193 +38,000 1.95% 6,183,566
2023-09-19 2023-09-15 0.860 7,152,193 +22,000 1.94% 6,150,886
2023-09-18 2023-09-14 0.850 7,130,193 -39,000 1.93% 6,060,664
2023-09-11 2023-09-06 0.950 7,169,193 -22,000 1.94% 6,810,733
2023-09-07 2023-09-05 0.970 7,191,193 -12,000 1.95% 6,975,457
2023-09-04 2023-08-30 0.970 7,203,193 +4,000 1.95% 6,987,097
2023-08-15 2023-08-11 1.080 7,199,193 -10,000 1.95% 7,775,128
2023-08-14 2023-08-10 1.160 7,209,193 -8,000 1.95% 8,362,664
2023-08-11 2023-08-09 1.080 7,217,193 -600 1.96% 7,794,568
2023-08-10 2023-08-08 1.050 7,217,793 -100,010 1.96% 7,578,683
2023-08-02 2023-07-31 1.050 7,317,803 +14,800 1.98% 7,683,693
2023-08-01 2023-07-28 1.050 7,303,003 -1,200 1.98% 7,668,153
2023-07-28 2023-07-26 1.050 7,304,203 -10,000 1.98% 7,669,413
2023-07-27 2023-07-25 1.070 7,314,203 +12,000 1.98% 7,826,197
2023-07-24 2023-07-20 1.120 7,302,203 -50,000 1.98% 8,178,467
2023-07-20 2023-07-18 1.220 7,352,203 +32,000 1.99% 8,969,688
2023-07-19 2023-07-14 1.240 7,320,203 -12,800 1.99% 9,077,052
2023-07-18 2023-07-13 1.230 7,333,003 -20,100 1.99% 9,019,594
2023-07-14 2023-07-12 1.240 7,353,103 -20,000 1.99% 9,117,848
2023-07-13 2023-07-11 1.190 7,373,103 -50,000 2.00% 8,773,993
2023-07-11 2023-07-07 1.030 7,423,103 +206,000 2.01% 7,645,796
2023-07-06 2023-07-04 1.010 7,217,103 -33,200 1.96% 7,289,274
2023-07-03 2023-06-29 0.990 7,250,303 -2,000 1.97% 7,177,800
2023-06-26 2023-06-21 0.930 7,252,303 -501 1.97% 6,744,642
2023-06-23 2023-06-20 1.000 7,252,804 -16,000 1.97% 7,252,804
2023-06-21 2023-06-19 0.980 7,268,804 -12,000 1.97% 7,123,428
2023-06-19 2023-06-15 0.990 7,280,804 -13,100 1.97% 7,207,996
2023-06-12 2023-06-08 1.000 7,293,904 -1,600 1.98% 7,293,904
2023-06-08 2023-06-06 0.940 7,295,504 -26,000 1.98% 6,857,774
2023-06-01 2023-05-30 0.910 7,321,504 +240,000 1.99% 6,662,569
2023-05-30 2023-05-25 0.940 7,081,504 +222,000 1.92% 6,656,614
2023-05-16 2023-05-12 0.970 6,859,504 -10,000 1.86% 6,653,719
2023-05-15 2023-05-11 0.960 6,869,504 -30,000 1.86% 6,594,724
2023-05-09 2023-05-05 0.950 6,899,504 -22,000 1.87% 6,554,529
2023-05-08 2023-05-04 0.990 6,921,504 -1,000 1.88% 6,852,289
2023-05-05 2023-05-03 0.930 6,922,504 -26,515 1.88% 6,437,929
2023-05-04 2023-05-02 0.980 6,949,019 -4,000 1.88% 6,810,039
2023-05-02 2023-04-27 0.990 6,953,019 +13,380 1.89% 6,883,489
2023-04-27 2023-04-25 0.980 6,939,639 +48,000 1.88% 6,800,846
2023-04-25 2023-04-21 0.990 6,891,639 +250,000 1.87% 6,822,723
2023-04-24 2023-04-20 0.990 6,641,639 +48,000 1.80% 6,575,223
2023-04-19 2023-04-17 0.990 6,593,639 -13,600 1.79% 6,527,703
2023-04-13 2023-04-11 0.970 6,607,239 -80,000 1.79% 6,409,022
2023-04-06 2023-04-03 0.980 6,687,239 +4,000 1.81% 6,553,494
2023-04-03 2023-03-30 0.990 6,683,239 -100,000 1.81% 6,616,407
2023-03-30 2023-03-28 0.980 6,783,239 -10,000 1.84% 6,647,574
2023-03-29 2023-03-27 0.950 6,793,239 -10,000 1.84% 6,453,577
2023-03-28 2023-03-24 0.940 6,803,239 -30,000 1.84% 6,395,045
2023-03-24 2023-03-22 1.000 6,833,239 -10,200 1.85% 6,833,239
2023-03-23 2023-03-21 1.000 6,843,439 -24,000 1.86% 6,843,439
2023-03-22 2023-03-20 0.960 6,867,439 +10,000 1.86% 6,592,741
2023-03-21 2023-03-17 0.960 6,857,439 +42,000 1.86% 6,583,141
2023-03-17 2023-03-15 0.840 6,815,439 -1,980 1.85% 5,724,969
2023-03-14 2023-03-10 0.840 6,817,419 -100 1.85% 5,726,632
2023-03-09 2023-03-07 0.820 6,817,519 +100,000 1.85% 5,590,366
2023-03-08 2023-03-06 0.820 6,717,519 +100,000 1.82% 5,508,366
2023-03-03 2023-03-01 0.850 6,617,519 +6,000 1.79% 5,624,891
2023-03-02 2023-02-28 0.830 6,611,519 +10,000 1.79% 5,487,561
2023-02-24 2023-02-22 0.820 6,601,519 +12,000 1.79% 5,413,246
2023-02-23 2023-02-21 0.890 6,589,519 +10,000 1.79% 5,864,672
2023-02-22 2023-02-20 0.860 6,579,519 -8,000 1.78% 5,658,386
2023-02-15 2023-02-13 0.890 6,587,519 -200 1.79% 5,862,892
2023-02-13 2023-02-09 0.890 6,587,719 -20,000 1.79% 5,863,070
2023-02-10 2023-02-08 0.890 6,607,719 -10,000 1.79% 5,880,870
2023-02-09 2023-02-07 0.900 6,617,719 -10,000 1.79% 5,955,947
2023-02-08 2023-02-06 0.890 6,627,719 +36,000 1.80% 5,898,670
2023-02-07 2023-02-03 0.920 6,591,719 +10,000 1.79% 6,064,381
2023-02-06 2023-02-02 0.880 6,581,719 -16,000 1.78% 5,791,913
2023-02-03 2023-02-01 0.870 6,597,719 +10,000 1.79% 5,740,016
2023-02-02 2023-01-31 0.830 6,587,719 -160,000 1.79% 5,467,807
2023-02-01 2023-01-30 0.810 6,747,719 +28,000 1.83% 5,465,652
2023-01-27 2023-01-20 0.890 6,719,719 +38,000 1.82% 5,980,550
2023-01-19 2023-01-17 0.830 6,681,719 -500 1.81% 5,545,827
2023-01-18 2023-01-16 0.840 6,682,219 +14,000 1.81% 5,613,064
2023-01-17 2023-01-13 0.850 6,668,219 -10,000 1.81% 5,667,986
2023-01-16 2023-01-12 0.900 6,678,219 -16,000 1.81% 6,010,397
2023-01-10 2023-01-06 0.950 6,694,219 +30,000 1.82% 6,359,508
2023-01-06 2023-01-04 0.920 6,664,219 +10,000 1.81% 6,131,081
2023-01-03 2022-12-29 0.970 6,654,219 +14,000 1.80% 6,454,592
2022-12-29 2022-12-23 0.990 6,640,219 -1,200 1.80% 6,573,817
2022-12-23 2022-12-21 1.000 6,641,419 +4,000 1.80% 6,641,419
2022-12-21 2022-12-19 0.920 6,637,419 -1,500 1.80% 6,106,425
2022-12-20 2022-12-16 1.000 6,638,919 +20,000 1.80% 6,638,919
2022-12-19 2022-12-15 0.960 6,618,919 +96,000 1.79% 6,354,162
2022-12-16 2022-12-14 1.140 6,522,919 -1,000 1.77% 7,436,128
2022-12-14 2022-12-12 1.180 6,523,919 -10,000 1.77% 7,698,224
2022-12-13 2022-12-09 1.070 6,533,919 +10,000 1.77% 6,991,293
2022-12-12 2022-12-08 1.030 6,523,919 -500 1.77% 6,719,637
2022-12-08 2022-12-06 1.040 6,524,419 +10,000 1.77% 6,785,396
2022-12-07 2022-12-05 1.050 6,514,419 +10,000 1.77% 6,840,140
2022-12-06 2022-12-02 1.000 6,504,419 -120 1.76% 6,504,419
2022-12-01 2022-11-29 1.010 6,504,539 -4,000 1.76% 6,569,584
2022-11-29 2022-11-25 1.040 6,508,539 +22,000 1.76% 6,768,881
2022-11-23 2022-11-21 1.070 6,486,539 -20,000 1.76% 6,940,597
2022-11-21 2022-11-17 1.110 6,506,539 -2,700 1.76% 7,222,258
2022-11-17 2022-11-15 1.070 6,509,239 -200 1.77% 6,964,886
2022-11-16 2022-11-14 1.070 6,509,439 +78,000 1.77% 6,965,100
2022-11-14 2022-11-10 1.200 6,431,439 +15,600 1.74% 7,717,727
2022-11-11 2022-11-09 1.050 6,415,839 +1,900 1.74% 6,736,631
2022-11-09 2022-11-07 1.060 6,413,939 +20,000 1.74% 6,798,775
2022-11-08 2022-11-04 1.150 6,393,939 +64,000 1.73% 7,353,030
2022-10-27 2022-10-25 1.080 6,329,939 -20,000 2.06% 6,836,334
2022-10-26 2022-10-24 1.090 6,349,939 +10,000 2.06% 6,921,434
2022-10-25 2022-10-21 1.180 6,339,939 -8,000 2.06% 7,481,128
2022-10-24 2022-10-20 1.150 6,347,939 -5,000 2.06% 7,300,130
2022-10-17 2022-10-13 1.220 6,352,939 -10,000 2.06% 7,750,586
2022-10-12 2022-10-10 1.130 6,362,939 -260 2.07% 7,190,121
2022-10-07 2022-10-05 1.150 6,363,199 +4,000 2.07% 7,317,679
2022-09-26 2022-09-22 1.200 6,359,199 +6,000 2.07% 7,631,039
2022-09-23 2022-09-21 1.200 6,353,199 -8,000 2.06% 7,623,839
2022-09-21 2022-09-19 1.250 6,361,199 -45,500 2.07% 7,951,499
2022-09-20 2022-09-16 1.250 6,406,699 -44,000 2.08% 8,008,374
2022-09-16 2022-09-14 1.300 6,450,699 -2,000 2.10% 8,385,909
2022-09-09 2022-09-07 1.390 6,452,699 -2,000 2.10% 8,969,252
2022-09-08 2022-09-06 1.360 6,454,699 -200 2.10% 8,778,391
2022-09-07 2022-09-05 1.280 6,454,899 -1,380 2.10% 8,262,271
2022-09-06 2022-09-02 1.400 6,456,279 -10,001 2.10% 9,038,791
2022-09-05 2022-09-01 1.400 6,466,280 +26,620 2.10% 9,052,792
2022-09-02 2022-08-31 1.420 6,439,660 -12,080 2.09% 9,144,317
2022-08-26 2022-08-24 1.500 6,451,740 +26,000 2.10% 9,677,610
2022-08-25 2022-08-23 1.500 6,425,740 -10,000 2.09% 9,638,610
2022-08-23 2022-08-19 1.410 6,435,740 +4,000 2.09% 9,074,393
2022-08-12 2022-08-10 1.430 6,431,740 -42,040 2.09% 9,197,388
2022-08-11 2022-08-09 1.430 6,473,780 +20,000 2.10% 9,257,505
2022-08-09 2022-08-05 1.560 6,453,780 +40,000 2.10% 10,067,897
2022-08-05 2022-08-03 1.550 6,413,780 -4,000 2.08% 9,941,359
2022-08-04 2022-08-02 1.510 6,417,780 -90,200 2.09% 9,690,848
2022-08-03 2022-08-01 1.530 6,507,980 -22,000 2.11% 9,957,209
2022-08-02 2022-07-29 1.540 6,529,980 +4,000 2.12% 10,056,169
2022-07-29 2022-07-27 1.510 6,525,980 -1,000 2.12% 9,854,230
2022-07-28 2022-07-26 1.520 6,526,980 -19,000 2.12% 9,921,010
2022-07-27 2022-07-25 1.460 6,545,980 -2,000 2.13% 9,557,131
2022-07-26 2022-07-22 1.470 6,547,980 -6,100 2.13% 9,625,531
2022-07-25 2022-07-21 1.430 6,554,080 -29,000 2.13% 9,372,334
2022-07-22 2022-07-20 1.440 6,583,080 +30,000 2.14% 9,479,635
2022-07-20 2022-07-18 1.380 6,553,080 -12,000 2.13% 9,043,250
2022-07-19 2022-07-15 1.390 6,565,080 +2,000 2.13% 9,125,461
2022-07-15 2022-07-13 1.410 6,563,080 -300 2.13% 9,253,943
2022-07-14 2022-07-12 1.440 6,563,380 -36,000 2.13% 9,451,267
2022-07-12 2022-07-08 1.440 6,599,380 +8,000 2.14% 9,503,107
2022-07-11 2022-07-07 1.440 6,591,380 -10,000 2.14% 9,491,587
2022-07-08 2022-07-06 1.440 6,601,380 -52,330 2.14% 9,505,987
2022-07-07 2022-07-05 1.410 6,653,710 -100 2.16% 9,381,731
2022-07-04 2022-06-29 1.450 6,653,810 +6,000 2.16% 9,648,024
2022-06-30 2022-06-28 1.440 6,647,810 -4,060 2.16% 9,572,846
2022-06-29 2022-06-27 1.460 6,651,870 -72,600 2.16% 9,711,730
2022-06-27 2022-06-23 1.480 6,724,470 +3,900 2.18% 9,952,216
2022-06-24 2022-06-22 1.500 6,720,570 -20,000 2.18% 10,080,855
2022-06-23 2022-06-21 1.530 6,740,570 +146,000 2.19% 10,313,072
2022-06-22 2022-06-20 1.500 6,594,570 -202,000 2.14% 9,891,855
2022-06-21 2022-06-17 1.330 6,796,570 -85,000 2.21% 9,039,438
2022-06-17 2022-06-15 1.320 6,881,570 -28,600 2.24% 9,083,672
2022-06-16 2022-06-14 1.370 6,910,170 -42,000 2.25% 9,466,933
2022-06-15 2022-06-13 1.370 6,952,170 -52,700 2.26% 9,524,473
2022-06-14 2022-06-10 1.350 7,004,870 -40,000 2.28% 9,456,574
2022-06-09 2022-06-07 1.360 7,044,870 -54,600 2.29% 9,581,023
2022-06-08 2022-06-06 1.370 7,099,470 -4,400 2.31% 9,726,274
2022-06-07 2022-06-02 1.380 7,103,870 +83,800 2.31% 9,803,341
2022-06-06 2022-06-01 1.360 7,020,070 -12,000 2.28% 9,547,295
2022-06-02 2022-05-31 1.330 7,032,070 -38,000 2.28% 9,352,653
2022-06-01 2022-05-30 1.260 7,070,070 -33,000 2.30% 8,908,288
2022-05-31 2022-05-27 1.380 7,103,070 +160,000 2.31% 9,802,237
2022-05-30 2022-05-26 1.780 6,943,070 +125,100 2.26% 12,358,665
2022-05-27 2022-05-25 1.330 6,817,970 -68,000 2.22% 9,067,900
2022-05-25 2022-05-23 1.150 6,885,970 -72,000 2.24% 7,918,866
2022-05-24 2022-05-20 1.180 6,957,970 +13,000 2.26% 8,210,405
2022-05-23 2022-05-19 1.180 6,944,970 -34,300 2.26% 8,195,065
2022-05-20 2022-05-18 1.190 6,979,270 -30,000 2.27% 8,305,331
2022-05-19 2022-05-17 1.230 7,009,270 +10,000 2.28% 8,621,402
2022-05-18 2022-05-16 1.270 6,999,270 +10,000 2.27% 8,889,073
2022-05-17 2022-05-13 1.230 6,989,270 +94,000 2.27% 8,596,802
2022-05-16 2022-05-12 1.230 6,895,270 -88,020 2.24% 8,481,182
2022-05-13 2022-05-11 1.260 6,983,290 -42,000 2.27% 8,798,945
2022-05-12 2022-05-10 1.300 7,025,290 +16,500 2.28% 9,132,877
2022-05-11 2022-05-06 1.370 7,008,790 -100 2.28% 9,602,042
2022-05-06 2022-05-04 1.400 7,008,890 -2,000 2.28% 9,812,446
2022-05-05 2022-05-03 1.400 7,010,890 +10,000 2.28% 9,815,246
2022-05-04 2022-04-29 1.440 7,000,890 +100,000 2.27% 10,081,282
2022-05-03 2022-04-28 1.340 6,900,890 -40,000 2.24% 9,247,193
2022-04-29 2022-04-27 1.380 6,940,890 -64,000 2.26% 9,578,428
2022-04-28 2022-04-26 1.470 7,004,890 -32,000 2.28% 10,297,188
2022-04-27 2022-04-25 1.510 7,036,890 -22,000 2.29% 10,625,704
2022-04-26 2022-04-22 1.640 7,058,890 +18,000 2.29% 11,576,580
2022-04-25 2022-04-21 1.550 7,040,890 -112,700 2.29% 10,913,380
2022-04-22 2022-04-20 1.610 7,153,590 -56,200 2.32% 11,517,280
2022-04-21 2022-04-19 1.530 7,209,790 +22,000 2.34% 11,030,979
2022-04-20 2022-04-14 1.460 7,187,790 -48,000 2.34% 10,494,173
2022-04-19 2022-04-13 1.440 7,235,790 +217,940 2.35% 10,419,538
2022-04-14 2022-04-12 1.600 7,017,850 +42,000 2.28% 11,228,560
2022-04-13 2022-04-11 1.240 6,975,850 +132,000 2.27% 8,650,054
2022-04-12 2022-04-08 1.350 6,843,850 -42,000 2.22% 9,239,198
2022-04-11 2022-04-07 1.380 6,885,850 +66,000 2.24% 9,502,473
2022-04-08 2022-04-06 1.370 6,819,850 -20,040 2.22% 9,343,194
2022-04-07 2022-04-04 1.330 6,839,890 +71,800 2.22% 9,097,054
2022-04-06 2022-04-01 1.350 6,768,090 +152,000 2.20% 9,136,922
2022-04-04 2022-03-31 1.350 6,616,090 +462,000 2.15% 8,931,722
2022-04-01 2022-03-30 1.910 6,154,090 +89,900 2.00% 11,754,312
2022-03-31 2022-03-29 2.450 6,064,190 +40,500 1.97% 14,857,266
2022-03-30 2022-03-28 2.420 6,023,690 -17,200 1.96% 14,577,330
2022-03-29 2022-03-25 2.120 6,040,890 +91,200 1.96% 12,806,687
2022-03-28 2022-03-24 1.450 5,949,690 +115,800 1.93% 8,627,050
2022-03-25 2022-03-23 1.140 5,833,890 -29,400 1.90% 6,650,635
2022-03-24 2022-03-22 1.000 5,863,290 -21,600 1.91% 5,863,290
2022-03-23 2022-03-21 1.010 5,884,890 +6,000 1.91% 5,943,739
2022-03-22 2022-03-18 1.010 5,878,890 +44,000 1.91% 5,937,679
2022-03-21 2022-03-17 0.940 5,834,890 -376,000 1.90% 5,484,797
2022-03-18 2022-03-16 0.980 6,210,890 +2,000 2.02% 6,086,672
2022-03-17 2022-03-15 1.130 6,208,890 -33,950 2.02% 7,016,046
2022-03-16 2022-03-14 1.190 6,242,840 -84,000 2.03% 7,428,980
2022-03-15 2022-03-11 1.320 6,326,840 -164,000 2.06% 8,351,429
2022-03-14 2022-03-10 1.320 6,490,840 +1,110,600 2.11% 8,567,909
2022-03-09 2022-03-07 7.650 5,380,240 +1,426,710 1.75% 41,158,836
2022-01-26 2022-01-24 7.650 3,953,530 +3,219,672 6.17% 30,244,504
2022-01-25 2022-01-21 7.650 733,858 -6,604,720 0.62% 5,614,014
2021-12-21 2021-12-17 7.650 7,338,578 -9,281 6.17% 56,140,122
2021-10-19 2021-10-15 7.650 7,347,859 -13,550 6.17% 56,211,121
2021-10-06 2021-10-04 7.650 7,361,409 -37 6.19% 56,314,779
2021-07-15 2021-07-13 7.650 7,361,446 -557 6.19% 56,315,062
2021-07-08 2021-07-06 7.650 7,362,003 -2,784 6.19% 56,319,323
2021-02-25 2021-02-23 7.650 7,364,787 +1,856 6.19% 56,340,621
2021-02-09 2021-02-05 7.650 7,362,931 -1,856 6.19% 56,326,422
2020-12-07 2020-12-03 7.650 7,364,787 +1,392 6.19% 56,340,621
2020-11-25 2020-11-23 7.650 7,363,395 +1,856 6.19% 56,329,972
2020-11-17 2020-11-13 7.650 7,361,539 -278 6.19% 56,315,773
2020-11-04 2020-11-02 7.650 7,361,817 -9,282 6.19% 56,317,900
2020-10-16 2020-10-14 7.650 7,371,099 -1,967 6.19% 56,388,907
2020-06-15 2020-06-11 7.650 7,373,066 -186 6.20% 56,403,955
2020-06-12 2020-06-10 7.650 7,373,252 -2,784 6.20% 56,405,378
2020-05-19 2020-05-15 7.650 7,376,036 -371 6.20% 56,426,675
2020-03-25 2020-03-23 7.650 7,376,407 -75 6.20% 56,429,514
2020-03-12 2020-03-10 7.650 7,376,482 -1,485 6.20% 56,430,087
2020-02-24 2020-02-20 7.650 7,377,967 +27,844 6.20% 56,441,448
2020-01-17 2020-01-15 7.650 7,350,123 -115 6.18% 56,228,441
2019-11-29 2019-11-27 7.650 7,350,238 -3,119 6.18% 56,229,321
2019-11-01 2019-10-30 7.650 7,353,357 -1,856 6.18% 56,253,181
2019-07-23 2019-07-19 7.650 7,355,213 -371 6.18% 56,267,379
2019-06-10 2019-06-05 7.650 7,355,584 -557 6.18% 56,270,218
2019-04-11 2019-04-09 7.650 7,356,141 +22 6.18% 56,274,479
2019-03-19 2019-03-15 7.650 7,356,119 -40,372 6.18% 56,274,310
2019-02-28 2019-02-26 7.650 7,396,491 -372 6.21% 56,583,156
2019-02-19 2019-02-15 7.650 7,396,863 -1,856 6.22% 56,586,002
2018-11-06 2018-11-02 7.650 7,398,719 +5,569 6.22% 56,600,200
2018-09-13 2018-09-11 7.650 7,393,150 -334 6.21% 56,557,597
2018-09-07 2018-09-05 7.650 7,393,484 +1,856 6.21% 56,560,153
2018-08-03 2018-08-01 7.650 7,391,628 -7,425 6.21% 56,545,954
2018-07-09 2018-07-05 7.650 7,399,053 -5,142 6.22% 56,602,755
2018-07-05 2018-07-03 7.650 7,404,195 +74,991 6.22% 56,642,092
2018-05-29 2018-05-25 7.650 7,329,204 +5,569 6.16% 56,068,411
2018-04-26 2018-04-24 7.650 7,323,635 -557 6.15% 56,025,808
2018-03-22 2018-03-20 7.650 7,324,192 -1,856 6.15% 56,030,069
2018-03-19 2018-03-15 7.650 7,326,048 -279 6.16% 56,044,267
2017-12-22 2017-12-20 7.650 7,326,327 +5,569 6.16% 56,046,402
2017-11-22 2017-11-20 7.650 7,320,758 -743 6.15% 56,003,799
2017-11-21 2017-11-17 7.650 7,321,501 +112 6.15% 56,009,483
2017-10-11 2017-10-09 7.650 7,321,389 -186 6.15% 56,008,626
2017-09-06 2017-09-04 7.650 7,321,575 -58 6.15% 56,010,049
2017-08-28 2017-08-24 7.650 7,321,633 +1,671 6.15% 56,010,492
2017-08-11 2017-08-09 7.650 7,319,962 +74,248 6.15% 55,997,709
2017-06-27 2017-06-23 7.650 7,245,714 +928 6.09% 55,429,712
2017-05-10 2017-05-08 7.650 7,244,786 -1,856 6.09% 55,422,613
2017-04-21 2017-04-19 7.650 7,246,642 +3,712 6.09% 55,436,811
2017-03-31 2017-03-29 7.650 7,242,930 -1,856 6.09% 55,408,414
2017-03-06 2017-03-02 7.650 7,244,786 -4,640 6.09% 55,422,613
2017-02-01 2017-01-25 7.650 7,249,426 +3,118 6.09% 55,458,109
2016-08-31 2016-08-29 7.650 7,246,308 -74,991 6.09% 55,434,256
2016-08-17 2016-08-15 7.650 7,321,299 +7,425 6.15% 56,007,937
2016-08-03 2016-07-29 7.650 7,313,874 -13,365 6.15% 55,951,136
2016-08-01 2016-07-28 8.350 7,327,239 +1,857 6.16% 61,185,026
2016-07-29 2016-07-27 8.404 7,325,382 +15,592 6.15% 61,564,161
2016-07-28 2016-07-26 8.512 7,309,790 +28,771 6.14% 62,220,727
2016-07-27 2016-07-25 8.027 7,281,019 +3,527 6.12% 58,445,560
2016-07-26 2016-07-22 8.296 7,277,492 +12,993 6.11% 60,377,559
2016-07-25 2016-07-21 8.620 7,264,499 -1,485 6.10% 62,617,935
2016-07-20 2016-07-18 8.566 7,265,984 -3,712 6.11% 62,239,293
2016-07-19 2016-07-15 8.781 7,269,696 -30,999 6.11% 63,837,658
2016-07-18 2016-07-14 8.835 7,300,695 -1,485 6.13% 64,503,183
2016-07-15 2016-07-13 8.835 7,302,180 -557 6.14% 64,516,303
2016-07-14 2016-07-12 9.266 7,302,737 -21,903 6.14% 67,668,601
2016-07-13 2016-07-11 8.997 7,324,640 -1,856 6.15% 65,898,548
2016-07-12 2016-07-08 9.589 7,326,496 +9,095 6.16% 70,256,969
2016-07-11 2016-07-07 8.727 7,317,401 -3,341 6.15% 63,862,360
2016-07-08 2016-07-06 8.350 7,320,742 -2,970 6.15% 61,130,773
2016-07-06 2016-07-04 8.727 7,323,712 -4,640 6.15% 63,917,439
2016-07-05 2016-06-30 8.727 7,328,352 +1,670 6.16% 63,957,934
2016-07-04 2016-06-29 8.781 7,326,682 -1,856 6.16% 64,338,071
2016-06-30 2016-06-28 8.781 7,328,538 +37,681 6.16% 64,354,369
2016-06-29 2016-06-27 8.350 7,290,857 +111,744 6.13% 60,881,223
2016-06-28 2016-06-24 7.919 7,179,113 +17,634 6.03% 56,854,025
2016-06-27 2016-06-23 8.243 7,161,479 +13,550 6.02% 59,029,247
2016-06-24 2016-06-22 8.243 7,147,929 +7,054 6.01% 58,917,560
2016-06-23 2016-06-21 8.081 7,140,875 +16,891 6.00% 57,705,310
2016-06-22 2016-06-20 8.943 7,123,984 -371 5.99% 63,709,488
2016-06-21 2016-06-17 9.158 7,124,355 +63,854 5.99% 65,248,054
2016-06-20 2016-06-16 9.105 7,060,501 +28,400 5.93% 64,282,878
2016-06-17 2016-06-15 9.266 7,032,101 -9,838 5.91% 65,160,834
2016-06-16 2016-06-14 9.320 7,041,939 +26,729 5.92% 65,631,367
2016-06-14 2016-06-10 9.697 7,015,210 +24,873 5.89% 68,027,776
2016-06-13 2016-06-08 9.266 6,990,337 +1,857 5.87% 64,773,841
2016-06-10 2016-06-07 9.536 6,988,480 -5,012 5.87% 66,639,094
2016-06-08 2016-06-06 9.589 6,993,492 +15,592 5.88% 67,063,648
2016-06-07 2016-06-03 10.020 6,977,900 -3,712 5.86% 69,921,506
2016-06-06 2016-06-02 9.967 6,981,612 +2,970 5.87% 69,582,580
2016-06-03 2016-06-01 9.751 6,978,642 -16,112 5.86% 68,049,131
2016-06-02 2016-05-31 9.805 6,994,754 +34,340 5.88% 68,583,070
2016-06-01 2016-05-30 10.128 6,960,414 +11,137 5.85% 70,496,249
2016-05-31 2016-05-27 10.613 6,949,277 +557 5.84% 73,752,873
2016-05-30 2016-05-26 10.613 6,948,720 +18,562 5.84% 73,746,961
2016-05-26 2016-05-24 10.613 6,930,158 +10,209 5.82% 73,549,962
2016-05-25 2016-05-23 10.505 6,919,949 -5,198 5.81% 72,696,014
2016-05-24 2016-05-20 10.721 6,925,147 +1,857 5.82% 74,242,940
2016-05-23 2016-05-19 10.721 6,923,290 +31,926 5.82% 74,223,032
2016-05-20 2016-05-18 11.098 6,891,364 -185 5.79% 76,479,581
2016-05-19 2016-05-17 10.936 6,891,549 +7,425 5.79% 75,367,824
2016-05-18 2016-05-16 10.775 6,884,124 +1,670 5.78% 74,174,012
2016-05-17 2016-05-13 10.829 6,882,454 -10,766 5.78% 74,526,799
2016-05-16 2016-05-12 10.990 6,893,220 +54,294 5.79% 75,757,459
2016-05-13 2016-05-11 11.044 6,838,926 +15,407 5.75% 75,529,195
2016-05-12 2016-05-10 11.744 6,823,519 -371 5.73% 80,137,906
2016-05-10 2016-05-06 11.906 6,823,890 +5,568 6.21% 81,245,138
2016-05-09 2016-05-05 12.229 6,818,322 +2,228 6.21% 83,382,796
2016-05-06 2016-05-04 12.014 6,816,094 -12,622 6.21% 81,886,729
2016-05-05 2016-05-03 12.068 6,828,716 -12,808 6.22% 82,406,252
2016-05-04 2016-04-29 11.744 6,841,524 -3,156 6.23% 80,349,363
2016-05-03 2016-04-28 11.852 6,844,680 +7,611 6.23% 81,123,919
2016-04-29 2016-04-27 11.744 6,837,069 -6,126 6.23% 80,297,042
2016-04-28 2016-04-26 11.960 6,843,195 +25,987 6.23% 81,843,648
2016-04-27 2016-04-25 11.906 6,817,208 +5,012 6.25% 81,165,582
2016-04-26 2016-04-22 11.852 6,812,196 -2,599 6.25% 80,738,915
2016-04-25 2016-04-21 11.744 6,814,795 -21,272 6.25% 80,035,448
2016-04-21 2016-04-19 12.175 6,836,067 +20,047 6.27% 83,231,523
2016-04-20 2016-04-18 12.391 6,816,020 -33,040 6.25% 84,456,248
2016-04-19 2016-04-15 11.960 6,849,060 -17,820 6.28% 81,913,793
2016-04-18 2016-04-14 11.206 6,866,880 -12,233 6.30% 76,947,743
2016-04-15 2016-04-13 10.936 6,879,113 +50,118 6.31% 75,231,821
2016-04-12 2016-04-08 10.236 6,828,995 -16,149 6.26% 69,901,016
2016-04-11 2016-04-07 10.236 6,845,144 +22,275 6.28% 70,066,316
2016-04-08 2016-04-06 10.667 6,822,869 -1,857 6.26% 72,778,871
2016-04-07 2016-04-05 10.990 6,824,726 -3,341 6.26% 75,004,700
2016-04-06 2016-04-01 11.313 6,828,067 +13,922 6.26% 77,248,519
2016-04-05 2016-03-31 11.260 6,814,145 -557 6.25% 76,723,914
2016-04-01 2016-03-30 11.313 6,814,702 +9,281 6.25% 77,097,315
2016-03-31 2016-03-29 11.152 6,805,421 +8,167 6.24% 75,892,426
2016-03-30 2016-03-24 11.313 6,797,254 +3,713 6.23% 76,899,919
2016-03-29 2016-03-23 11.852 6,793,541 -22,089 6.23% 80,517,813
2016-03-24 2016-03-22 11.852 6,815,630 +14,293 6.25% 80,779,615
2016-03-23 2016-03-21 11.852 6,801,337 -5,755 6.24% 80,610,212
2016-03-21 2016-03-17 11.260 6,807,092 -371 6.24% 76,644,500
2016-03-18 2016-03-16 11.637 6,807,463 -11,137 6.24% 79,215,858
2016-03-17 2016-03-15 11.744 6,818,600 -22,831 6.25% 80,080,135
2016-03-16 2016-03-14 11.583 6,841,431 +2,598 6.27% 79,242,561
2016-03-15 2016-03-11 11.152 6,838,833 +371 6.27% 76,265,028
2016-03-14 2016-03-10 11.583 6,838,462 -2,969 6.27% 79,208,172
2016-03-11 2016-03-09 11.583 6,841,431 -2,414 6.27% 79,242,561
2016-03-10 2016-03-08 11.852 6,843,845 -371 6.28% 81,114,022
2016-03-09 2016-03-07 12.014 6,844,216 -33,412 6.28% 82,224,579
2016-03-07 2016-03-03 10.667 6,877,628 -7,981 6.31% 73,362,980
2016-03-04 2016-03-02 10.451 6,885,609 +1,670 6.32% 71,964,312
2016-03-03 2016-03-01 10.020 6,883,939 -1,485 6.31% 68,979,977
2016-03-02 2016-02-29 8.997 6,885,424 -3,526 6.32% 61,946,996
2016-03-01 2016-02-26 9.266 6,888,950 +2,970 6.32% 63,834,369
2016-02-29 2016-02-25 8.781 6,885,980 +3,526 6.32% 60,468,118
2016-02-26 2016-02-24 9.158 6,882,454 +4,826 6.31% 63,032,616
2016-02-25 2016-02-23 9.212 6,877,628 -1,113 6.31% 63,358,937
2016-02-24 2016-02-22 9.428 6,878,741 -13,365 6.31% 64,851,511
2016-02-23 2016-02-19 8.997 6,892,106 -5,569 6.32% 62,007,113
2016-02-22 2016-02-18 8.997 6,897,675 -42,321 6.33% 62,057,216
2016-02-19 2016-02-17 8.620 6,939,996 +13,736 6.37% 59,820,811
2016-02-18 2016-02-16 8.566 6,926,260 +1,670 6.35% 59,329,270
2016-02-17 2016-02-15 7.812 6,924,590 -10,023 6.35% 54,092,264
2016-02-15 2016-02-11 7.704 6,934,613 +2,970 6.36% 53,423,380
2016-02-12 2016-02-05 8.135 6,931,643 +17,819 6.36% 56,387,940
2016-02-11 2016-02-04 7.596 6,913,824 -5,568 6.34% 52,518,284
2016-02-05 2016-02-03 7.435 6,919,392 +185 6.35% 51,442,269
2016-02-04 2016-02-02 7.381 6,919,207 +3,713 6.35% 51,068,133
2016-02-03 2016-02-01 7.111 6,915,494 -1,856 6.34% 49,177,928
2016-02-02 2016-01-29 7.435 6,917,350 -9,096 6.34% 51,427,087
2016-02-01 2016-01-28 7.004 6,926,446 +158,706 6.35% 48,509,511
2016-01-29 2016-01-27 8.997 6,767,740 +26,358 6.21% 60,888,213
2016-01-28 2016-01-26 9.051 6,741,382 +9,838 6.18% 61,014,255
2016-01-27 2016-01-25 10.344 6,731,544 +928 6.17% 69,628,816
2016-01-26 2016-01-22 10.505 6,730,616 +37,496 6.17% 70,707,017
2016-01-25 2016-01-21 10.990 6,693,120 +742 6.14% 73,558,331
2016-01-22 2016-01-20 11.852 6,692,378 -4,640 6.14% 79,318,818
2016-01-21 2016-01-19 12.229 6,697,018 +20,418 6.14% 81,899,342
2016-01-20 2016-01-18 12.499 6,676,600 -10,766 6.12% 83,448,096
2016-01-19 2016-01-15 12.175 6,687,366 -1,856 6.13% 81,421,036
2016-01-18 2016-01-14 12.660 6,689,222 -372 6.14% 84,686,964
2016-01-15 2016-01-13 13.037 6,689,594 +929 6.14% 87,214,404
2016-01-14 2016-01-12 12.822 6,688,665 -30,628 6.13% 85,760,932
2016-01-13 2016-01-11 12.552 6,719,293 -4,084 6.16% 84,343,689
2016-01-12 2016-01-08 12.930 6,723,377 +1,114 6.17% 86,930,424
2016-01-11 2016-01-07 11.960 6,722,263 +15,964 6.17% 80,397,319
2016-01-08 2016-01-06 12.391 6,706,299 -13,866 6.15% 83,096,712
2016-01-07 2016-01-05 12.714 6,720,165 -1,300 6.16% 85,440,746
2016-01-06 2016-01-04 12.768 6,721,465 +372 6.16% 85,819,381
2016-01-05 2015-12-31 12.876 6,721,093 +11,137 6.16% 86,538,806
2016-01-04 2015-12-29 12.822 6,709,956 +45,811 6.15% 86,033,922
2015-12-30 2015-12-28 12.822 6,664,145 +27,769 6.11% 85,446,541
2015-12-29 2015-12-24 13.037 6,636,376 +89,655 6.09% 86,520,584
2015-12-28 2015-12-22 14.007 6,546,721 +16,149 6.00% 91,700,198
2015-12-23 2015-12-21 14.815 6,530,572 -21,718 5.99% 96,751,344
2015-12-22 2015-12-18 14.546 6,552,290 -23,017 6.01% 95,308,134
2015-12-21 2015-12-17 13.307 6,575,307 +10,209 6.03% 87,495,573
2015-12-18 2015-12-16 13.145 6,565,098 -2,970 6.03% 86,298,676
2015-12-17 2015-12-15 12.983 6,568,068 -10,580 6.03% 85,276,187
2015-12-16 2015-12-14 12.876 6,578,648 +13,365 6.04% 84,704,726
2015-12-15 2015-12-11 12.445 6,565,283 -8,724 6.03% 81,703,098
2015-12-14 2015-12-10 12.445 6,574,007 -8,910 6.03% 81,811,665
2015-12-11 2015-12-09 12.499 6,582,917 +7,796 6.04% 82,277,191
2015-12-10 2015-12-08 12.768 6,575,121 -37,867 6.03% 83,950,867
2015-12-09 2015-12-07 12.876 6,612,988 +2,599 6.07% 85,146,878
2015-12-08 2015-12-04 12.391 6,610,389 +23,388 6.08% 81,908,306
2015-12-07 2015-12-03 12.876 6,587,001 +15,592 6.06% 84,812,277
2015-12-04 2015-12-02 12.822 6,571,409 -34,896 6.04% 84,257,496
2015-12-03 2015-12-01 12.499 6,606,305 +1,670 6.07% 82,569,508
2015-12-02 2015-11-30 12.552 6,604,635 +18,562 6.07% 82,904,448
2015-12-01 2015-11-27 12.606 6,586,073 -557 6.06% 83,026,263
2015-11-30 2015-11-26 12.768 6,586,630 -29,885 6.06% 84,097,814
2015-11-27 2015-11-25 12.930 6,616,515 +10,395 6.08% 85,548,743
2015-11-26 2015-11-24 13.253 6,606,120 +14,664 6.07% 87,549,699
2015-11-25 2015-11-23 12.768 6,591,456 +18,562 6.06% 84,159,432
2015-11-24 2015-11-20 12.983 6,572,894 +14,293 6.04% 85,338,845
2015-11-23 2015-11-19 13.253 6,558,601 +19,490 6.14% 86,919,938
2015-11-20 2015-11-18 13.253 6,539,111 +65,524 6.12% 86,661,641
2015-11-19 2015-11-17 13.738 6,473,587 +25,987 6.06% 88,932,041
2015-11-18 2015-11-16 14.007 6,447,600 +14,293 6.04% 90,311,806
2015-11-17 2015-11-13 14.007 6,433,307 +84,643 6.02% 90,111,603
2015-11-16 2015-11-12 14.815 6,348,664 +100,607 6.10% 94,056,351
2015-11-13 2015-11-11 14.815 6,248,057 +38,423 6.00% 92,565,844
2015-11-12 2015-11-10 15.623 6,209,634 +56,244 5.97% 97,014,599
2015-11-11 2015-11-09 17.239 6,153,390 -26,433 5.91% 106,080,977
2015-11-10 2015-11-06 15.623 6,179,823 -11,508 5.94% 96,548,854
2015-11-09 2015-11-05 14.546 6,191,331 +22,831 5.95% 90,057,705
2015-11-06 2015-11-04 14.276 6,168,500 +32,298 5.93% 88,064,026
2015-11-05 2015-11-03 13.738 6,136,202 +239,451 5.90% 84,297,155
2015-11-04 2015-11-02 15.893 5,896,751 +276,575 5.67% 93,714,738
2015-11-03 2015-10-30 19.664 5,620,176 +60,327 5.40% 110,513,637
2015-11-02 2015-10-29 19.933 5,559,849 +11,694 5.34% 110,825,018
2015-10-30 2015-10-28 19.664 5,548,155 -13,550 5.33% 109,097,435
2015-10-29 2015-10-27 19.664 5,561,705 -16,242 5.34% 109,363,879
2015-10-28 2015-10-26 20.472 5,577,947 +2,413 5.36% 114,190,788
2015-10-27 2015-10-23 20.741 5,575,534 +5,569 5.36% 115,643,250
2015-10-26 2015-10-22 20.202 5,569,965 -63,668 5.35% 112,527,022
2015-10-23 2015-10-20 20.472 5,633,633 +61,626 5.41% 115,330,783
2015-10-22 2015-10-19 19.394 5,572,007 +37,495 5.35% 108,065,544
2015-10-20 2015-10-16 19.125 5,534,512 -2,227 5.32% 105,847,542
2015-10-19 2015-10-15 18.586 5,536,739 -15,592 5.32% 102,907,313
2015-10-16 2015-10-14 17.778 5,552,331 +15,963 5.34% 98,710,279
2015-10-15 2015-10-13 17.778 5,536,368 -343,399 5.32% 98,426,486
2015-10-14 2015-10-12 17.778 5,879,767 -183,022 5.65% 104,531,491
2015-10-13 2015-10-09 17.509 6,062,789 -114,899 5.83% 106,152,177
2015-10-12 2015-10-08 15.354 6,177,688 +10,766 5.94% 94,851,438
2015-10-09 2015-10-07 14.815 6,166,922 -6,683 5.93% 91,363,818
2015-10-08 2015-10-06 14.815 6,173,605 -5,568 5.93% 91,462,828
2015-10-07 2015-10-05 14.007 6,179,173 +16,334 5.94% 86,551,937
2015-10-06 2015-10-02 14.546 6,162,839 -742 5.92% 89,643,267
2015-10-05 2015-09-30 14.815 6,163,581 +16,706 5.92% 91,314,321
2015-10-02 2015-09-29 14.815 6,146,875 +3,155 5.91% 91,066,819
2015-09-30 2015-09-25 15.085 6,143,720 +2,413 5.90% 92,674,988
2015-09-29 2015-09-24 15.354 6,141,307 +6,497 5.90% 94,292,849
2015-09-25 2015-09-23 15.354 6,134,810 +9,281 5.89% 94,193,095
2015-09-24 2015-09-22 16.431 6,125,529 +1,856 5.89% 100,650,638
2015-09-23 2015-09-21 16.162 6,123,673 +9,096 5.88% 98,970,631
2015-09-22 2015-09-18 16.431 6,114,577 -42,322 5.88% 100,470,682
2015-09-21 2015-09-17 15.623 6,156,899 -15,592 5.92% 96,190,707
2015-09-18 2015-09-16 15.623 6,172,491 +5,940 5.93% 96,434,305
2015-09-17 2015-09-15 14.815 6,166,551 +22,831 5.93% 91,358,322
2015-09-16 2015-09-14 16.162 6,143,720 +15,221 5.90% 99,294,630
2015-09-15 2015-09-11 16.431 6,128,499 -7,610 5.89% 100,699,439
2015-09-14 2015-09-10 16.431 6,136,109 -5,569 5.90% 100,824,481
2015-09-11 2015-09-09 16.162 6,141,678 -437,694 5.90% 99,261,627
2015-09-10 2015-09-08 14.815 6,579,372 -39,537 6.32% 97,474,323
2015-09-09 2015-09-07 14.815 6,618,909 -21,532 6.36% 98,060,069
2015-09-08 2015-09-04 14.546 6,640,441 -9,838 6.38% 96,590,358
2015-09-07 2015-09-02 14.546 6,650,279 -4,269 6.39% 96,733,460
2015-09-04 2015-09-01 14.007 6,654,548 -36,382 6.39% 93,210,535
2015-09-02 2015-08-31 14.007 6,690,930 +2,970 6.43% 93,720,139
2015-09-01 2015-08-28 12.983 6,687,960 +10,209 6.43% 86,832,799
2015-08-31 2015-08-27 12.714 6,677,751 -57,357 6.42% 84,901,491
2015-08-28 2015-08-26 11.960 6,735,108 -22,274 6.47% 80,550,943
2015-08-27 2015-08-25 11.960 6,757,382 -16,892 6.49% 80,817,337
2015-08-26 2015-08-24 12.283 6,774,274 -56,429 6.51% 83,209,075
2015-08-25 2015-08-21 14.546 6,830,703 -3,526 6.56% 99,357,867
2015-08-24 2015-08-20 15.085 6,834,229 -11,323 6.57% 103,090,975
2015-08-21 2015-08-19 15.085 6,845,552 -27,287 6.58% 103,261,777
2015-08-20 2015-08-18 15.623 6,872,839 -5,197 6.60% 107,376,009
2015-08-19 2015-08-17 15.623 6,878,036 +7,425 6.61% 107,457,203
2015-08-18 2015-08-14 15.354 6,870,611 -743 6.60% 105,490,490
2015-08-17 2015-08-13 15.623 6,871,354 +19,862 6.60% 107,352,809
2015-08-14 2015-08-12 15.623 6,851,492 -17,820 6.58% 107,042,500
2015-08-13 2015-08-11 15.893 6,869,312 +19,119 6.60% 109,171,267
2015-08-12 2015-08-10 16.431 6,850,193 -28,400 6.58% 112,557,837
2015-08-11 2015-08-07 15.354 6,878,593 -27,286 6.61% 105,613,045
2015-08-10 2015-08-06 16.162 6,905,879 +6,125 6.64% 111,612,622
2015-08-07 2015-08-05 15.893 6,899,754 +6,683 6.63% 109,655,069
2015-08-06 2015-08-04 15.893 6,893,071 +13,736 6.62% 109,548,859
2015-08-05 2015-08-03 15.893 6,879,335 +117,498 6.61% 109,330,558
2015-08-04 2015-07-31 16.970 6,761,837 +1,392 6.50% 114,748,850
2015-08-03 2015-07-30 16.970 6,760,445 +21,718 6.50% 114,725,228
2015-07-31 2015-07-29 16.701 6,738,727 -26,359 6.48% 112,541,486
2015-07-30 2015-07-28 15.623 6,765,086 +63,483 6.50% 105,692,558
2015-07-29 2015-07-27 15.354 6,701,603 +227,942 6.44% 102,895,563
2015-07-28 2015-07-24 16.970 6,473,661 -12,622 6.22% 109,858,483
2015-07-27 2015-07-23 16.970 6,486,283 +152,209 6.23% 110,072,679
2015-07-24 2015-07-22 16.431 6,334,074 +116,013 6.09% 104,077,311
2015-07-23 2015-07-21 17.509 6,218,061 +47,890 5.97% 108,870,804
2015-07-22 2015-07-20 18.048 6,170,171 -45,291 5.93% 111,356,378
2015-07-21 2015-07-17 17.509 6,215,462 -76,476 5.97% 108,825,299
2015-07-20 2015-07-16 16.701 6,291,938 +864,158 6.05% 105,079,796
2015-07-17 2015-07-15 14.276 5,427,780 +768,100 5.22% 77,489,204
2015-07-16 2015-07-14 19.664 4,659,680 +350,452 4.48% 91,626,701
2015-07-15 2015-07-13 21.549 4,309,228 +895,519 4.14% 92,860,829
2015-07-14 2015-07-10 24.243 3,413,709 -21,532 4.91% 82,758,403
2015-07-13 2015-07-09 22.357 3,435,241 +19,861 4.94% 76,803,038
2015-07-10 2015-07-08 15.085 3,415,380 +191,561 4.91% 51,519,324
2015-07-09 2015-07-07 13.468 3,223,819 +277,689 4.64% 43,419,393
2015-07-08 2015-07-06 17.778 2,946,130 +42,878 4.24% 52,376,797
2015-07-07 2015-07-03 24.243 2,903,252 -108,774 4.18% 70,383,416
2015-07-06 2015-07-02 29.092 3,012,026 -54,387 4.33% 87,624,503
2015-07-03 2015-06-30 30.169 3,066,413 +91,493 4.41% 92,510,657
2015-07-02 2015-06-29 31.785 2,974,920 +743 4.28% 94,558,461
2015-06-30 2015-06-26 33.940 2,974,177 -80,003 4.28% 100,943,986
2015-06-29 2015-06-25 33.401 3,054,180 +281,772 4.40% 102,013,914
2015-06-26 2015-06-24 37.711 2,772,408 +68,123 3.99% 104,551,020
2015-06-25 2015-06-23 39.866 2,704,285 +13,179 3.91% 107,809,559
2015-06-24 2015-06-22 35.556 2,691,106 +11,695 3.89% 95,685,875
2015-06-23 2015-06-19 40.944 2,679,411 +36,196 3.87% 109,704,898
2015-06-22 2015-06-18 43.099 2,643,215 +25,430 3.82% 113,918,844
2015-06-19 2015-06-17 44.176 2,617,785 +140,869 3.79% 115,643,418
2015-06-18 2015-06-16 45.792 2,476,916 +202,745 3.58% 113,423,565
2015-06-17 2015-06-15 56.567 2,274,171 +193,433 3.29% 128,642,807
2015-06-16 2015-06-12 48.486 2,080,738 +464 3.01% 100,886,487
2015-06-15 2015-06-11 43.099 2,080,274 +39,723 3.01% 89,656,879
2015-06-12 2015-06-10 35.018 2,040,551 +118,798 2.95% 71,455,210
2015-06-11 2015-06-09 34.479 1,921,753 +47,890 2.78% 66,259,878
2015-06-10 2015-06-08 35.556 1,873,863 -21,309 2.71% 66,627,706
2015-06-09 2015-06-05 33.401 1,895,172 +37,959 2.74% 63,301,414
2015-06-08 2015-06-04 28.373 1,857,213 -119,261 2.69% 52,695,149
2015-06-05 2015-06-03 23.214 1,976,474 -563,179 2.86% 45,882,794
2015-06-04 2015-06-02 24.074 2,539,653 +15,817 2.93% 61,140,276
2015-06-03 2015-06-01 23.214 2,523,836 -3,954 2.92% 58,589,512
2015-06-02 2015-05-29 21.495 2,527,790 +11,398 2.92% 54,334,539
2015-06-01 2015-05-28 21.495 2,516,392 -50,710 2.91% 54,089,540
2015-05-29 2015-05-27 24.504 2,567,102 +56,525 2.97% 62,904,682
2015-05-28 2015-05-26 24.934 2,510,577 +25,495 2.90% 62,598,875
2015-05-27 2015-05-22 24.074 2,485,082 +55,315 2.87% 59,826,520
2015-05-26 2015-05-21 24.504 2,429,767 +1,443 2.81% 59,539,403
2015-05-22 2015-05-20 24.074 2,428,324 +10,002 2.81% 58,460,112
2015-05-21 2015-05-19 26.224 2,418,322 +56,502 2.79% 63,417,475
2015-05-20 2015-05-18 26.654 2,361,820 -43,732 2.73% 62,951,122
2015-05-19 2015-05-15 25.364 2,405,552 +93,278 2.78% 61,014,316
2015-05-18 2015-05-14 24.074 2,312,274 -29,774 2.67% 55,666,294
2015-05-15 2015-05-13 21.495 2,342,048 +49,779 2.72% 50,342,037
2015-05-14 2015-05-12 21.925 2,292,269 -8,676 2.66% 50,257,484
2015-05-13 2015-05-11 22.785 2,300,945 -111,422 2.67% 52,426,045
2015-05-12 2015-05-08 24.504 2,412,367 -30,705 2.80% 59,113,030
2015-05-11 2015-05-07 24.504 2,443,072 -18,772 2.84% 59,865,430
2015-05-08 2015-05-06 24.504 2,461,844 +69,761 3.31% 60,325,423
2015-05-07 2015-05-05 23.214 2,392,083 +19,144 3.22% 55,530,936
2015-05-06 2015-05-04 21.065 2,372,939 -24,797 3.19% 49,985,914
2015-05-05 2015-04-30 23.644 2,397,736 +71,180 3.22% 56,692,948
2015-05-04 2015-04-29 23.214 2,326,556 -47,267 3.13% 54,009,761
2015-04-30 2015-04-28 17.841 2,373,823 +6,746 3.19% 42,350,780
2015-04-29 2015-04-27 17.626 2,367,077 +4,652 3.18% 41,721,626
2015-04-28 2015-04-24 17.196 2,362,425 -169,436 3.18% 40,624,030
2015-04-27 2015-04-23 17.841 2,531,861 +24,192 3.40% 45,170,297
2015-04-24 2015-04-22 18.271 2,507,669 +17,539 3.48% 45,816,734
2015-04-23 2015-04-21 18.486 2,490,130 -6,792 3.46% 46,031,536
2015-04-22 2015-04-20 18.056 2,496,922 +104,397 3.50% 45,083,669
2015-04-21 2015-04-17 16.336 2,392,525 -130,915 3.35% 39,084,546
2015-04-20 2015-04-16 13.972 2,523,440 -7,211 3.54% 35,256,673
2015-04-17 2015-04-15 11.607 2,530,651 +40,940 3.55% 29,373,859
2015-04-16 2015-04-14 11.177 2,489,711 +87,695 3.49% 27,828,338
2015-04-15 2015-04-13 11.822 2,402,016 +345,478 3.37% 28,397,073
2015-04-14 2015-04-10 10.532 2,056,538 -6,048 2.88% 21,660,467
2015-04-13 2015-04-09 9.587 2,062,586 -37,218 2.89% 19,773,426
2015-04-10 2015-04-08 10.103 2,099,804 -31,403 2.94% 21,213,465
2015-04-09 2015-04-02 9.759 2,131,207 -39,312 2.99% 20,797,756
2015-04-08 2015-04-01 10.146 2,170,519 -27,448 3.04% 22,021,180
2015-04-02 2015-03-31 10.747 2,197,967 -58,154 3.08% 23,622,517
2015-04-01 2015-03-30 11.177 2,256,121 +268,669 3.16% 25,217,424
2015-03-31 2015-03-27 10.232 1,987,452 -3,722 2.79% 20,334,739
2015-03-30 2015-03-26 10.189 1,991,174 -40,475 2.79% 20,287,220
2015-03-27 2015-03-25 9.458 2,031,649 -26,052 2.85% 19,214,821
2015-03-26 2015-03-24 8.813 2,057,701 -3,257 2.89% 18,134,313
2015-03-25 2015-03-23 8.899 2,060,958 +5,816 2.89% 18,340,217
2015-03-24 2015-03-20 8.985 2,055,142 -466 2.88% 18,465,161
2015-03-23 2015-03-19 9.028 2,055,608 -6,513 2.88% 18,557,718
2015-03-20 2015-03-18 9.028 2,062,121 +25,122 2.89% 18,616,517
2015-03-19 2015-03-17 9.415 2,036,999 -17,120 2.86% 19,177,850
2015-03-18 2015-03-16 8.426 2,054,119 -8,141 2.88% 17,307,991
2015-03-17 2015-03-13 8.168 2,062,260 -4,653 2.89% 16,844,651
2015-03-16 2015-03-12 8.684 2,066,913 -19,074 2.90% 17,948,930
2015-03-13 2015-03-11 8.899 2,085,987 +37,916 2.92% 18,562,947
2015-03-12 2015-03-10 9.028 2,048,071 -20,237 2.87% 18,489,676
2015-03-11 2015-03-09 8.856 2,068,308 -42,103 2.90% 18,316,708
2015-03-10 2015-03-06 9.286 2,110,411 +5,350 2.96% 19,596,828
2015-03-09 2015-03-05 8.168 2,105,061 +150,035 2.95% 17,194,251
2015-03-06 2015-03-04 5.546 1,955,026 -15,352 2.74% 10,841,946
2015-03-04 2015-03-02 5.159 1,970,378 -4,187 2.76% 10,164,729
2015-03-03 2015-02-27 5.202 1,974,565 +3,070 2.77% 10,271,214
2015-03-02 2015-02-26 5.245 1,971,495 -46 2.76% 10,339,999
2015-02-26 2015-02-24 5.417 1,971,541 +4,652 2.76% 10,679,265
2015-02-25 2015-02-23 5.417 1,966,889 -465 2.76% 10,654,066
2015-02-24 2015-02-18 5.503 1,967,354 -2,326 2.76% 10,825,737
2015-02-17 2015-02-13 5.546 1,969,680 +2,326 2.76% 10,923,212
2015-02-16 2015-02-12 5.632 1,967,354 +930 2.76% 11,079,465
2015-02-13 2015-02-11 5.804 1,966,424 +698 2.76% 11,412,372
2015-02-12 2015-02-10 6.019 1,965,726 -2,326 2.76% 11,830,852
2015-02-11 2015-02-09 6.019 1,968,052 +4,420 2.76% 11,844,851
2015-02-10 2015-02-06 5.933 1,963,632 +2,791 2.75% 11,649,417
2015-02-09 2015-02-05 6.105 1,960,841 +7,444 2.75% 11,970,043
2015-02-05 2015-02-03 6.749 1,953,397 -1,629 2.74% 13,184,242
2015-02-04 2015-02-02 6.878 1,955,026 -15,120 2.74% 13,447,375
2015-02-03 2015-01-30 6.792 1,970,146 +466 2.76% 13,381,983
2015-02-02 2015-01-29 7.222 1,969,680 +31,868 2.76% 14,225,579
2015-01-30 2015-01-28 7.867 1,937,812 -233 2.72% 15,245,010
2015-01-29 2015-01-27 7.867 1,938,045 +3,257 2.72% 15,246,843
2015-01-28 2015-01-26 7.996 1,934,788 -2,326 2.71% 15,470,748
2015-01-27 2015-01-23 8.340 1,937,114 +8,955 2.72% 16,155,556
2015-01-23 2015-01-21 7.910 1,928,159 -698 2.74% 15,251,960
2015-01-22 2015-01-20 7.996 1,928,857 +13,957 2.74% 15,423,323
2015-01-21 2015-01-19 7.910 1,914,900 +1,163 2.72% 15,147,080
2015-01-20 2015-01-16 8.168 1,913,737 +7,677 2.72% 15,631,507
2015-01-16 2015-01-14 8.168 1,906,060 -140 2.71% 15,568,801
2015-01-15 2015-01-13 8.125 1,906,200 -3,489 2.71% 15,487,997
2015-01-14 2015-01-12 8.082 1,909,689 -465 2.72% 15,434,248
2015-01-13 2015-01-09 8.082 1,910,154 +3,489 2.72% 15,438,006
2015-01-12 2015-01-08 8.211 1,906,665 +1,163 2.71% 15,655,709
2015-01-08 2015-01-06 8.340 1,905,502 +2,326 2.74% 15,891,911
2015-01-06 2015-01-02 8.340 1,903,176 -1,861 2.73% 15,872,512
2015-01-05 2014-12-31 8.598 1,905,037 +465 2.74% 16,379,415
2015-01-02 2014-12-29 8.555 1,904,572 +16,051 2.74% 16,293,540
2014-12-30 2014-12-24 8.211 1,888,521 -1,792 2.71% 15,506,728
2014-12-29 2014-12-22 8.254 1,890,313 +18,144 2.72% 15,602,706
2014-12-23 2014-12-19 8.039 1,872,169 +6,281 2.69% 15,050,525
2014-12-22 2014-12-18 7.824 1,865,888 +13,026 2.68% 14,598,961
2014-12-19 2014-12-17 8.168 1,852,862 +2,326 2.66% 15,134,276
2014-12-17 2014-12-15 8.684 1,850,536 +4,653 2.66% 16,069,927
2014-12-16 2014-12-12 9.028 1,845,883 +3,954 2.65% 16,664,353
2014-12-15 2014-12-11 8.942 1,841,929 +2,326 2.65% 16,470,289
2014-12-12 2014-12-10 8.684 1,839,603 +1,861 2.64% 15,974,985
2014-12-11 2014-12-09 8.942 1,837,742 -3,024 2.64% 16,432,849
2014-12-10 2014-12-08 9.673 1,840,766 +5,118 2.65% 17,805,169
2014-12-09 2014-12-05 9.716 1,835,648 +5,117 2.64% 17,834,578
2014-12-02 2014-11-28 9.888 1,830,531 +6,979 2.63% 18,099,639
2014-12-01 2014-11-27 9.931 1,823,552 +1,395 2.62% 18,109,027
2014-11-28 2014-11-26 10.103 1,822,157 -23,261 3.01% 18,408,510
2014-11-27 2014-11-25 10.318 1,845,418 -1,861 3.05% 19,040,177
2014-11-26 2014-11-24 10.189 1,847,279 -3,257 3.05% 18,821,136
2014-11-25 2014-11-21 10.447 1,850,536 -16,515 3.06% 19,331,644
2014-11-21 2014-11-19 10.704 1,867,051 -10,003 3.08% 19,985,753
2014-11-18 2014-11-14 10.103 1,877,054 +4,653 3.10% 18,963,112
2014-11-14 2014-11-12 10.318 1,872,401 -466 3.09% 19,318,575
2014-11-13 2014-11-11 10.275 1,872,867 -104,676 3.09% 19,242,869
2014-11-12 2014-11-10 10.103 1,977,543 -2,326 3.27% 19,978,312
2014-11-11 2014-11-07 10.361 1,979,869 +1,861 3.27% 20,512,495
2014-11-10 2014-11-06 10.747 1,978,008 -3,024 3.27% 21,258,521
2014-11-06 2014-11-04 10.146 1,981,032 -10,467 3.27% 20,098,724
2014-11-05 2014-11-03 10.275 1,991,499 +4,419 3.29% 20,461,760
2014-11-04 2014-10-31 10.447 1,987,080 +2,140 3.28% 20,758,053
2014-11-03 2014-10-30 9.888 1,984,940 -46 3.28% 19,626,380
2014-10-31 2014-10-29 9.673 1,984,986 +23,261 3.28% 19,200,165
2014-10-30 2014-10-28 9.802 1,961,725 -465 3.24% 19,228,170
2014-10-24 2014-10-22 10.318 1,962,190 -2,326 3.24% 20,244,977
2014-10-20 2014-10-16 9.888 1,964,516 +698 3.25% 19,424,435
2014-10-16 2014-10-14 10.318 1,963,818 -123,983 3.24% 20,261,774
2014-10-15 2014-10-13 10.060 2,087,801 -15,586 3.45% 21,002,449
2014-10-13 2014-10-09 10.404 2,103,387 -4,652 3.47% 21,882,631
2014-10-10 2014-10-08 10.361 2,108,039 +4,652 3.48% 21,840,404
2014-10-08 2014-10-06 10.232 2,103,387 -6,978 3.47% 21,520,935
2014-10-07 2014-10-03 10.189 2,110,365 +18,609 3.49% 21,501,606
2014-10-06 2014-09-30 10.103 2,091,756 -9,770 3.46% 21,132,159
2014-10-03 2014-09-29 10.447 2,101,526 +1,861 3.47% 21,953,614
2014-09-30 2014-09-26 10.962 2,099,665 +3,722 3.47% 23,017,342
2014-09-26 2014-09-24 10.704 2,095,943 +2,791 3.46% 22,435,916
2014-09-25 2014-09-23 10.447 2,093,152 +6,281 3.46% 21,866,135
2014-09-24 2014-09-22 10.532 2,086,871 +5,118 3.45% 21,979,949
2014-09-23 2014-09-19 10.704 2,081,753 -19,075 3.44% 22,284,020
2014-09-22 2014-09-18 11.392 2,100,828 +13,259 3.47% 23,933,232
2014-09-19 2014-09-17 11.607 2,087,569 +2,792 3.45% 24,230,903
2014-09-18 2014-09-16 11.392 2,084,777 +12,793 3.44% 23,750,375
2014-09-17 2014-09-15 11.392 2,071,984 +16,283 3.42% 23,604,633
2014-09-16 2014-09-12 12.037 2,055,701 +6,513 3.40% 24,744,744
2014-09-15 2014-09-11 11.822 2,049,188 +4,653 3.39% 24,225,876
2014-09-12 2014-09-10 11.822 2,044,535 -7,211 3.38% 24,170,867
2014-09-11 2014-09-08 11.822 2,051,746 +930 3.39% 24,256,117
2014-09-10 2014-09-05 11.607 2,050,816 -1,163 3.39% 23,804,302
2014-09-08 2014-09-04 12.252 2,051,979 -2,326 3.39% 25,141,012
2014-09-05 2014-09-03 12.252 2,054,305 +52,803 3.39% 25,169,511
2014-09-04 2014-09-02 11.822 2,001,502 -2,326 3.31% 23,662,123
2014-09-03 2014-09-01 11.392 2,003,828 +4,513 3.31% 22,828,181
2014-09-01 2014-08-28 11.822 1,999,315 +4,652 3.30% 23,636,268
2014-08-29 2014-08-27 12.252 1,994,663 +23,494 3.30% 24,438,772
2014-08-27 2014-08-25 12.037 1,971,169 -1,628 3.26% 23,727,221
2014-08-26 2014-08-22 11.822 1,972,797 -35,171 3.26% 23,322,767
2014-08-25 2014-08-21 12.467 2,007,968 +465 3.32% 25,033,396
2014-08-22 2014-08-20 12.467 2,007,503 -5,583 3.32% 25,027,599
2014-08-21 2014-08-19 12.037 2,013,086 -10,514 3.33% 24,231,782
2014-08-20 2014-08-18 12.037 2,023,600 +465 3.34% 24,358,340
2014-08-19 2014-08-15 12.682 2,023,135 -2,559 3.34% 25,657,354
2014-08-18 2014-08-14 11.822 2,025,694 +16,283 3.35% 23,948,125
2014-08-15 2014-08-13 12.037 2,009,411 -25,355 3.32% 24,187,545
2014-08-14 2014-08-12 11.822 2,034,766 -465 3.36% 24,055,376
2014-08-13 2014-08-11 11.822 2,035,231 +2,792 3.36% 24,060,874
2014-08-12 2014-08-08 12.252 2,032,439 -1,163 3.36% 24,901,607
2014-08-11 2014-08-07 11.822 2,033,602 -23,494 3.36% 24,041,615
2014-08-08 2014-08-06 12.037 2,057,096 -5,723 3.40% 24,761,536
2014-08-07 2014-08-05 12.037 2,062,819 -6,748 3.41% 24,830,424
2014-08-06 2014-08-04 12.252 2,069,567 +31,868 3.42% 25,356,502
2014-08-05 2014-08-01 12.037 2,037,699 -2,326 3.37% 24,528,052
2014-08-04 2014-07-31 12.467 2,040,025 +18,377 3.37% 25,433,052
2014-08-01 2014-07-30 13.542 2,021,648 +56,292 3.34% 27,376,699
2014-07-31 2014-07-29 14.617 1,965,356 -1,047 3.25% 28,726,660
2014-07-30 2014-07-28 14.617 1,966,403 +33,962 3.25% 28,741,963
2014-07-29 2014-07-25 13.757 1,932,441 +10,095 3.19% 26,584,054
2014-07-28 2014-07-24 12.682 1,922,346 +16,283 3.18% 24,379,150
2014-07-25 2014-07-23 12.682 1,906,063 -13,724 3.15% 24,172,649
2014-07-24 2014-07-22 12.897 1,919,787 -7,025 3.17% 24,759,353
2014-07-23 2014-07-21 12.897 1,926,812 -22,796 3.18% 24,849,954
2014-07-22 2014-07-18 13.327 1,949,608 -8,374 3.22% 25,982,084
2014-07-21 2014-07-17 13.542 1,957,982 +1,163 3.23% 26,514,549
2014-07-18 2014-07-16 13.542 1,956,819 +8,839 3.23% 26,498,799
2014-07-17 2014-07-15 13.327 1,947,980 +2,326 3.22% 25,960,388
2014-07-16 2014-07-14 13.542 1,945,654 -37,916 3.21% 26,347,606
2014-07-15 2014-07-11 13.112 1,983,570 -18,609 3.28% 26,008,323
2014-07-14 2014-07-10 13.112 2,002,179 -14,422 3.31% 26,252,322
2014-07-11 2014-07-09 12.467 2,016,601 +8,142 3.33% 25,141,024
2014-07-10 2014-07-08 12.897 2,008,459 -2,326 3.32% 25,902,949
2014-07-09 2014-07-07 13.112 2,010,785 +209 3.32% 26,365,163
2014-07-08 2014-07-04 12.897 2,010,576 +50,942 3.32% 25,930,252
2014-07-07 2014-07-03 10.103 1,959,634 +1,861 3.24% 19,797,384
2014-07-04 2014-07-02 9.716 1,957,773 -2,326 3.23% 19,021,106
2014-07-03 2014-06-30 9.630 1,960,099 -1,396 3.24% 18,875,176
2014-07-02 2014-06-27 9.458 1,961,495 -465 3.24% 18,551,322
2014-06-30 2014-06-26 9.415 1,961,960 +10,468 3.24% 18,471,376
2014-06-25 2014-06-23 9.114 1,951,492 -2,326 3.22% 17,785,563
2014-06-23 2014-06-19 9.028 1,953,818 -466 3.23% 17,638,774
2014-06-20 2014-06-18 9.028 1,954,284 +4,653 3.23% 17,642,981
2014-06-19 2014-06-17 9.286 1,949,631 +9,304 3.22% 18,103,859
2014-06-17 2014-06-13 9.200 1,940,327 +2,326 3.21% 17,850,636
2014-06-16 2014-06-12 9.329 1,938,001 -11,165 3.20% 18,079,180
2014-06-13 2014-06-11 9.329 1,949,166 +6,513 3.22% 18,183,335
2014-06-11 2014-06-09 9.587 1,942,653 -6,746 3.21% 18,623,662
2014-06-09 2014-06-05 9.458 1,949,399 +2,559 3.22% 18,436,922
2014-06-04 2014-05-30 9.372 1,946,840 -3,722 3.22% 18,245,331
2014-06-03 2014-05-29 9.415 1,950,562 +2,326 3.22% 18,364,067
2014-05-30 2014-05-28 9.372 1,948,236 +11,282 3.22% 18,258,414
2014-05-29 2014-05-27 9.458 1,936,954 +6,280 3.20% 18,319,220
2014-05-26 2014-05-22 9.802 1,930,674 -465 3.19% 18,923,819
2014-05-23 2014-05-21 9.501 1,931,139 +13,678 3.19% 18,347,242
2014-05-22 2014-05-20 10.146 1,917,461 +8,048 3.17% 19,453,759
2014-05-21 2014-05-19 10.318 1,909,413 +698 3.15% 19,700,448
2014-05-20 2014-05-16 10.275 1,908,715 -2,326 3.15% 19,611,191
2014-05-19 2014-05-15 10.146 1,911,041 +4,652 3.16% 19,388,624
2014-05-15 2014-05-13 10.189 1,906,389 +2,326 3.15% 19,423,382
2014-05-14 2014-05-12 10.017 1,904,063 -8,606 3.15% 19,072,263
2014-05-13 2014-05-09 10.017 1,912,669 -35,590 3.16% 19,158,466
2014-05-09 2014-05-07 10.318 1,948,259 -2,326 3.22% 20,101,243
2014-05-07 2014-05-02 9.716 1,950,585 -814 3.22% 18,951,269
2014-05-05 2014-04-30 9.458 1,951,399 -931 3.22% 18,455,837
2014-05-02 2014-04-29 9.372 1,952,330 -3,024 3.23% 18,296,782
2014-04-30 2014-04-28 9.888 1,955,354 -3,954 3.23% 19,333,844
2014-04-29 2014-04-25 9.931 1,959,308 -2,419 3.24% 19,457,170
2014-04-25 2014-04-23 9.372 1,961,727 +6,978 3.24% 18,384,848
2014-04-24 2014-04-22 9.544 1,954,749 -5,118 3.23% 18,655,589
2014-04-23 2014-04-17 10.103 1,959,867 -15,910 3.24% 19,799,738
2014-04-22 2014-04-16 10.361 1,975,777 -3,257 3.26% 20,470,100
2014-04-17 2014-04-15 10.575 1,979,034 +2,326 3.27% 20,929,235
2014-04-16 2014-04-14 10.532 1,976,708 +1,861 3.27% 20,819,658
2014-04-15 2014-04-11 10.747 1,974,847 -1,628 3.26% 21,224,548
2014-04-14 2014-04-10 10.747 1,976,475 -1,396 3.27% 21,242,045
2014-04-11 2014-04-09 10.962 1,977,871 +2,326 3.27% 21,682,189
2014-04-10 2014-04-08 11.177 1,975,545 -465 3.26% 22,081,332
2014-04-09 2014-04-07 11.392 1,976,010 -93 3.26% 22,511,270
2014-04-08 2014-04-04 11.392 1,976,103 +1,861 3.26% 22,512,330
2014-04-07 2014-04-03 11.822 1,974,242 -4,187 3.26% 23,339,850
2014-04-04 2014-04-02 11.392 1,978,429 -2,043,278 3.27% 22,538,828
2014-04-03 2014-04-01 11.177 4,021,707 +10,933 6.64% 44,951,973
2014-04-02 2014-03-31 12.252 4,010,774 +6,513 6.63% 49,140,327
2014-04-01 2014-03-28 13.757 4,004,261 -2,000 6.61% 55,085,506
2014-03-31 2014-03-27 13.757 4,006,261 -930 6.62% 55,113,019
2014-03-28 2014-03-26 14.187 4,007,191 +3,721 6.62% 56,848,495
2014-03-27 2014-03-25 13.972 4,003,470 -3,954 6.61% 55,935,165
2014-03-26 2014-03-24 13.972 4,007,424 -17,632 6.62% 55,990,409
2014-03-25 2014-03-21 13.972 4,025,056 -25,588 6.65% 56,236,758
2014-03-24 2014-03-20 14.402 4,050,644 -35,822 6.69% 58,335,627
2014-03-21 2014-03-19 13.972 4,086,466 +232 6.75% 57,094,758
2014-03-20 2014-03-18 14.187 4,086,234 -16,748 6.75% 57,969,848
2014-03-19 2014-03-17 13.757 4,102,982 -2,326 6.78% 56,443,583
2014-03-18 2014-03-14 13.542 4,105,308 +3,722 6.78% 55,593,151
2014-03-17 2014-03-13 13.542 4,101,586 +24,890 6.78% 55,542,748
2014-03-14 2014-03-12 13.972 4,076,696 +19,772 6.73% 56,958,255
2014-03-13 2014-03-11 14.187 4,056,924 -8,607 6.70% 57,554,038
2014-03-12 2014-03-10 14.187 4,065,531 -7,560 6.72% 57,676,142
2014-03-11 2014-03-07 13.542 4,073,091 +13,026 6.73% 55,156,875
2014-03-10 2014-03-06 13.972 4,060,065 +1,164 6.71% 56,725,892
2014-03-07 2014-03-05 14.617 4,058,901 +32,100 6.71% 59,326,997
2014-03-06 2014-03-04 15.261 4,026,801 +27,681 6.65% 61,454,474
2014-03-05 2014-03-03 16.121 3,999,120 +698 6.61% 64,470,448
2014-03-04 2014-02-28 15.261 3,998,422 -22,098 6.61% 61,021,372
2014-03-03 2014-02-27 14.617 4,020,520 +9,537 6.64% 58,766,000
2014-02-28 2014-02-26 13.757 4,010,983 -931 6.63% 55,177,979
2014-02-27 2014-02-25 13.972 4,011,914 +14,190 6.63% 56,053,142
2014-02-26 2014-02-24 13.972 3,997,724 +8,141 6.60% 55,854,884
2014-02-25 2014-02-21 14.187 3,989,583 +16,051 6.59% 56,598,697
2014-02-24 2014-02-20 14.187 3,973,532 +16,329 6.56% 56,370,987
2014-02-21 2014-02-19 14.617 3,957,203 +17,911 6.54% 57,840,526
2014-02-20 2014-02-18 14.402 3,939,292 +6,281 6.51% 56,731,984
2014-02-19 2014-02-17 14.617 3,933,011 +8,560 6.50% 57,486,923
2014-02-18 2014-02-14 14.402 3,924,451 +75,390 6.48% 56,518,250
2014-02-17 2014-02-13 14.617 3,849,061 -14,887 6.36% 56,259,867
2014-02-14 2014-02-12 15.906 3,863,948 -54,967 6.38% 61,460,768
2014-02-13 2014-02-11 16.336 3,918,915 -110,724 6.47% 64,019,817
2014-02-12 2014-02-10 12.252 4,029,639 +1,396 6.66% 49,371,462
2014-02-11 2014-02-07 11.822 4,028,243 +1,303 6.65% 47,622,626
2014-02-07 2014-02-05 12.252 4,026,940 +14,189 6.65% 49,338,394
2014-02-06 2014-02-04 12.252 4,012,751 -6,071 6.63% 49,164,549
2014-02-05 2014-01-30 12.682 4,018,822 +35,590 6.64% 50,966,613
2014-02-04 2014-01-28 11.607 3,983,232 -8,142 6.58% 46,234,307
2014-01-29 2014-01-27 11.177 3,991,374 -1,628 6.59% 44,612,931
2014-01-28 2014-01-24 11.822 3,993,002 -22,796 6.60% 47,206,001
2014-01-27 2014-01-23 10.575 4,015,798 -3,722 6.63% 42,468,992
2014-01-24 2014-01-22 10.962 4,019,520 +2,326 6.64% 44,063,538
2014-01-23 2014-01-21 10.704 4,017,194 -7,676 6.64% 43,001,850
2014-01-22 2014-01-20 10.962 4,024,870 -14,143 6.65% 44,122,186
2014-01-21 2014-01-17 10.747 4,039,013 +3,722 6.67% 43,409,047
2014-01-20 2014-01-16 10.747 4,035,291 +2,559 6.67% 43,369,045
2014-01-17 2014-01-15 10.747 4,032,732 +1,860 6.66% 43,341,542
2014-01-16 2014-01-14 10.747 4,030,872 +233 6.66% 43,321,552
2014-01-15 2014-01-13 11.177 4,030,639 -698 6.66% 45,051,809
2014-01-14 2014-01-10 11.822 4,031,337 +233 6.66% 47,659,204
2014-01-13 2014-01-09 11.822 4,031,104 -5,583 6.66% 47,656,450
2014-01-10 2014-01-08 12.467 4,036,687 -4,420 6.67% 50,325,496
2014-01-09 2014-01-07 12.037 4,041,107 +931 6.68% 48,643,338
2014-01-08 2014-01-06 11.392 4,040,176 -1,628 6.67% 46,026,839
2014-01-07 2014-01-03 11.177 4,041,804 -5,583 6.68% 45,176,604
2014-01-06 2014-01-02 10.747 4,047,387 -1,163 6.69% 43,499,046
2014-01-03 2013-12-31 10.575 4,048,550 -54,664 6.69% 42,815,360
2014-01-02 2013-12-27 12.037 4,103,214 -1,163 6.78% 49,390,928
2013-12-30 2013-12-24 11.822 4,104,377 +465 6.78% 48,522,696
2013-12-27 2013-12-20 12.252 4,103,912 +9,072 6.78% 50,281,461
2013-12-23 2013-12-19 12.252 4,094,840 +1,395 6.76% 50,170,310
2013-12-20 2013-12-18 12.897 4,093,445 -1,674 6.76% 52,792,861
2013-12-19 2013-12-17 12.897 4,095,119 +3,256 6.77% 52,814,451
2013-12-18 2013-12-16 12.037 4,091,863 +3,955 6.76% 49,254,295
2013-12-17 2013-12-13 12.252 4,087,908 +8,560 6.75% 50,085,379
2013-12-16 2013-12-12 12.682 4,079,348 +74,622 6.74% 51,734,203
2013-12-13 2013-12-11 12.467 4,004,726 +35,590 6.62% 49,927,037
2013-12-12 2013-12-10 12.037 3,969,136 +45,825 6.56% 47,777,013
2013-12-11 2013-12-09 12.897 3,923,311 +52,361 6.48% 50,598,656
2013-12-10 2013-12-06 10.318 3,870,950 +42,266 6.39% 39,938,688
2013-12-09 2013-12-05 9.673 3,828,684 -29,728 6.32% 37,033,694
2013-12-06 2013-12-04 8.813 3,858,412 +16,283 6.37% 34,003,800
2013-12-05 2013-12-03 7.093 3,842,129 +10,002 6.35% 27,253,412
2013-12-04 2013-12-02 7.437 3,832,127 +7,444 6.33% 28,500,402
2013-12-03 2013-11-29 7.738 3,824,683 +2,791 6.32% 29,595,995
2013-11-29 2013-11-27 8.297 3,821,892 -3,256 7.58% 31,710,326
2013-11-28 2013-11-26 8.340 3,825,148 -15,502,385 7.58% 31,901,783
2013-11-14 2013-11-12 9.028 19,327,533 +15,462,026 38.31% 174,486,048
2013-11-13 2013-11-11 8.813 3,865,507 +21,680 7.66% 34,066,327
2013-11-12 2013-11-08 9.028 3,843,827 +25,657 7.62% 34,701,489
2013-11-11 2013-11-07 8.813 3,818,170 +17,214 7.57% 33,649,151
2013-11-08 2013-11-06 8.813 3,800,956 +9,816 7.53% 33,497,446
2013-11-07 2013-11-05 9.458 3,791,140 -9,305 7.52% 35,855,641
2013-11-06 2013-11-04 9.673 3,800,445 -465 7.53% 36,760,546
2013-11-05 2013-11-01 9.243 3,800,910 +14,166 7.53% 35,131,042
2013-11-04 2013-10-31 9.673 3,786,744 +21,657 7.51% 36,628,021
2013-11-01 2013-10-30 10.103 3,765,087 +15,143 7.46% 38,037,141
2013-10-31 2013-10-29 10.747 3,749,944 +5,350 7.43% 40,302,295
2013-10-30 2013-10-28 10.962 3,744,594 -233 7.42% 41,049,692
2013-10-29 2013-10-25 11.177 3,744,827 +466 7.42% 41,857,192
2013-10-28 2013-10-24 11.177 3,744,361 +7,908 7.42% 41,851,984
2013-10-25 2013-10-23 11.607 3,736,453 +6,490 7.41% 43,369,885
2013-10-24 2013-10-22 11.392 3,729,963 -6,838 7.39% 42,492,804
2013-10-23 2013-10-21 12.037 3,736,801 +1,721 7.41% 44,980,366
2013-10-22 2013-10-18 12.037 3,735,080 +14,422 7.40% 44,959,651
2013-10-21 2013-10-17 11.392 3,720,658 +8,188 7.38% 42,386,798
2013-10-18 2013-10-16 10.962 3,712,470 +6,513 7.36% 40,697,536
2013-10-17 2013-10-15 11.392 3,705,957 +13,213 7.35% 42,219,320
2013-10-16 2013-10-11 11.607 3,692,744 -7,537 7.32% 42,862,545
2013-10-15 2013-10-10 11.177 3,700,281 +13,026 7.33% 41,359,287
2013-10-11 2013-10-09 11.392 3,687,255 +8,979 7.31% 42,006,262
2013-10-10 2013-10-08 11.822 3,678,276 -372 7.29% 43,485,252
2013-10-09 2013-10-07 11.607 3,678,648 +14,236 7.29% 42,698,929
2013-10-08 2013-10-04 12.037 3,664,412 +6,513 7.26% 44,109,011
2013-10-07 2013-10-03 12.682 3,657,899 +6,513 7.25% 46,389,395
2013-10-04 2013-10-02 12.897 3,651,386 +6,979 7.24% 47,091,659
2013-10-03 2013-09-30 12.467 3,644,407 -4,280 7.22% 45,434,929
2013-10-02 2013-09-27 12.897 3,648,687 +25,354 7.23% 47,056,850
2013-09-30 2013-09-26 13.112 3,623,333 -23,284 7.18% 47,508,692
2013-09-27 2013-09-25 13.112 3,646,617 +5,117 7.23% 47,813,989
2013-09-26 2013-09-24 12.897 3,641,500 +9,910 7.22% 46,964,160
2013-09-25 2013-09-23 13.112 3,631,590 +43,824 7.20% 47,616,957
2013-09-24 2013-09-19 12.897 3,587,766 -8,490 7.11% 46,271,156
2013-09-23 2013-09-18 13.112 3,596,256 +3,628 7.13% 47,153,662
2013-09-19 2013-09-17 12.897 3,592,628 -30,425 7.12% 46,333,861
2013-09-18 2013-09-16 12.037 3,623,053 -4,513 7.18% 43,611,167
2013-09-17 2013-09-13 12.467 3,627,566 +36,660 7.19% 45,224,972
2013-09-16 2013-09-12 13.542 3,590,906 -4,746 7.12% 48,627,235
2013-09-13 2013-09-11 13.757 3,595,652 +10,328 7.13% 49,464,386
2013-09-12 2013-09-10 14.187 3,585,324 -234,404 7.11% 50,863,628
2013-09-11 2013-09-09 15.046 3,819,728 -7,583 7.57% 57,473,212
2013-09-10 2013-09-06 16.551 3,827,311 +15,050 7.59% 63,346,040
2013-09-09 2013-09-05 16.121 3,812,261 +17,888 7.56% 61,458,065
2013-09-06 2013-09-04 14.402 3,794,373 -8,561 7.52% 54,644,923
2013-09-05 2013-09-03 14.402 3,802,934 +233 7.54% 54,768,215
2013-09-04 2013-09-02 14.187 3,802,701 +2,233 7.54% 53,947,473
2013-09-03 2013-08-30 13.972 3,800,468 -4,745 7.53% 53,098,888
2013-09-02 2013-08-29 13.972 3,805,213 -698 7.54% 53,165,184
2013-08-30 2013-08-28 13.757 3,805,911 +5,118 7.54% 52,356,860
2013-08-26 2013-08-22 13.327 3,800,793 -1,164 7.53% 50,652,502
2013-08-23 2013-08-21 13.112 3,801,957 +43,360 7.54% 49,850,788
2013-08-22 2013-08-20 13.542 3,758,597 +3,698 7.45% 50,898,069
2013-08-21 2013-08-19 13.327 3,754,899 +11,096 7.44% 50,040,880
2013-08-19 2013-08-15 13.542 3,743,803 -1,349 7.42% 50,697,732
2013-08-16 2013-08-13 13.112 3,745,152 +465 7.42% 49,105,968
2013-08-15 2013-08-12 13.112 3,744,687 -5,350 7.42% 49,099,871
2013-08-12 2013-08-08 13.112 3,750,037 +28,751 7.43% 49,170,019
2013-08-09 2013-08-07 12.682 3,721,286 +72,412 7.38% 47,193,268
2013-08-08 2013-08-06 12.682 3,648,874 -93,440 7.23% 46,274,941
2013-08-07 2013-08-05 12.252 3,742,314 +78,111 7.42% 45,851,133
2013-08-06 2013-08-02 13.112 3,664,203 +8,095 7.26% 48,044,575
2013-08-05 2013-08-01 13.327 3,656,108 +768 7.25% 48,724,310
2013-08-02 2013-07-31 13.542 3,655,340 +36,613 7.25% 49,499,786
2013-08-01 2013-07-30 13.112 3,618,727 +31,636 7.17% 47,448,299
2013-07-31 2013-07-29 12.682 3,587,091 +8,420 7.11% 45,491,410
2013-07-30 2013-07-26 13.112 3,578,671 +8,444 7.09% 46,923,090
2013-07-29 2013-07-25 12.467 3,570,227 -837 7.08% 44,510,125
2013-07-26 2013-07-24 12.682 3,571,064 -5,350 7.08% 45,288,156
2013-07-25 2013-07-23 12.467 3,576,414 +5,117 7.09% 44,587,259
2013-07-24 2013-07-22 12.682 3,571,297 +6,746 7.08% 45,291,111
2013-07-23 2013-07-19 12.252 3,564,551 -2,326 7.07% 43,673,166
2013-07-22 2013-07-18 12.897 3,566,877 -39,824 7.07% 46,001,752
2013-07-19 2013-07-17 12.897 3,606,701 -4,512 7.15% 46,515,360
2013-07-18 2013-07-16 12.682 3,611,213 -19,447 7.16% 45,797,325
2013-07-17 2013-07-15 12.897 3,630,660 -17,911 7.20% 46,824,357
2013-07-16 2013-07-12 12.897 3,648,571 -3,071 7.23% 47,055,354
2013-07-15 2013-07-11 13.757 3,651,642 +16,423 7.24% 50,234,624
2013-07-12 2013-07-10 15.046 3,635,219 +44,406 7.21% 54,697,013
2013-07-11 2013-07-09 10.962 3,590,813 +7,909 7.12% 39,363,885
2013-07-10 2013-07-08 9.888 3,582,904 -6,048 7.10% 35,426,479
2013-07-08 2013-07-04 10.318 3,588,952 -1,861 7.11% 37,029,162
2013-07-05 2013-07-03 10.318 3,590,813 -1,442 7.12% 37,048,363
2013-07-02 2013-06-27 10.318 3,592,255 -1,861 7.12% 37,063,240
2013-06-28 2013-06-26 10.103 3,594,116 -1,117 7.12% 36,309,891
2013-06-27 2013-06-25 10.103 3,595,233 -232 7.13% 36,321,175
2013-06-25 2013-06-21 10.103 3,595,465 +1,279 7.13% 36,323,519
2013-06-24 2013-06-20 9.673 3,594,186 -1,163 7.12% 34,765,466
2013-06-21 2013-06-19 10.532 3,595,349 +1,465 7.13% 37,867,979
2013-06-19 2013-06-17 10.318 3,593,884 +7,863 7.12% 37,080,048
2013-06-13 2013-06-10 11.177 3,586,021 -6,025 7.11% 40,082,164
2013-06-11 2013-06-07 10.747 3,592,046 -837 7.12% 38,605,296
2013-06-10 2013-06-06 10.103 3,592,883 -280 7.12% 36,297,434
2013-06-07 2013-06-05 10.103 3,593,163 +2,350 7.12% 36,300,263
2013-06-06 2013-06-04 9.888 3,590,813 -13,027 7.12% 35,504,681
2013-06-05 2013-06-03 8.598 3,603,840 -3,024 7.14% 30,985,641
2013-06-04 2013-05-31 8.598 3,606,864 -9,630 7.15% 31,011,641
2013-06-03 2013-05-30 8.813 3,616,494 -7,118 7.17% 31,871,800
2013-05-31 2013-05-29 8.813 3,623,612 +652 7.18% 31,934,531
2013-05-30 2013-05-28 9.243 3,622,960 +2,047 7.18% 33,486,286
2013-05-29 2013-05-27 9.673 3,620,913 +6,513 7.18% 35,023,988
2013-05-28 2013-05-24 9.888 3,614,400 -5,816 7.16% 35,737,901
2013-05-27 2013-05-23 9.888 3,620,216 +1,396 7.18% 35,795,407
2013-05-24 2013-05-22 9.888 3,618,820 -6,978 7.17% 35,781,604
2013-05-23 2013-05-21 9.888 3,625,798 +15,352 7.19% 35,850,600
2013-05-22 2013-05-20 9.888 3,610,446 +2,745 7.16% 35,698,805
2013-05-21 2013-05-16 9.673 3,607,701 -3,745 7.15% 34,896,192
2013-05-20 2013-05-15 10.103 3,611,446 +5,164 7.16% 36,484,968
2013-05-16 2013-05-14 10.747 3,606,282 +14,841 7.15% 38,758,296
2013-05-15 2013-05-13 11.177 3,591,441 +8,374 7.12% 40,142,745
2013-05-14 2013-05-10 11.392 3,583,067 -558 7.10% 40,819,322
2013-05-13 2013-05-09 11.177 3,583,625 +186 7.10% 40,055,383
2013-05-10 2013-05-08 11.607 3,583,439 -1,745 7.10% 41,593,816
2013-05-09 2013-05-07 11.822 3,585,184 +1,791 7.11% 42,384,702
2013-05-03 2013-04-30 12.037 3,583,393 +698 7.10% 43,133,774
2013-05-02 2013-04-29 12.897 3,582,695 -3,536 7.10% 46,205,756
2013-04-30 2013-04-26 12.037 3,586,231 +2,187 7.11% 43,167,936
2013-04-29 2013-04-25 12.467 3,584,044 +326 7.10% 44,682,382
2013-04-24 2013-04-22 13.112 3,583,718 -1,326 7.10% 46,989,265
2013-04-23 2013-04-19 13.757 3,585,044 -559 7.11% 49,318,454
2013-04-19 2013-04-17 13.327 3,585,603 +466 7.11% 47,784,702
2013-04-18 2013-04-16 13.327 3,585,137 +93 7.11% 47,778,492
2013-04-16 2013-04-12 13.542 3,585,044 +604 7.11% 48,547,853
2013-04-15 2013-04-11 13.112 3,584,440 -977 7.11% 46,998,732
2013-04-11 2013-04-09 13.542 3,585,417 -1,395 7.11% 48,552,904
2013-04-10 2013-04-08 13.542 3,586,812 +1,070 7.11% 48,571,795
2013-04-08 2013-04-03 13.757 3,585,742 +1,302 7.11% 49,328,056
2013-04-05 2013-04-02 13.757 3,584,440 +280 7.11% 49,310,145
2013-04-03 2013-03-28 13.972 3,584,160 +2,558 7.10% 50,076,704
2013-04-02 2013-03-27 13.542 3,581,602 +931 7.10% 48,501,243
2013-03-25 2013-03-21 14.402 3,580,671 +5,466 7.10% 51,567,279
2013-03-22 2013-03-20 13.757 3,575,205 -16,329 7.09% 49,183,102
2013-03-21 2013-03-19 13.757 3,591,534 -117 7.12% 49,407,735
2013-03-20 2013-03-18 13.972 3,591,651 +466 7.12% 50,181,366
2013-03-19 2013-03-15 13.757 3,591,185 -5,583 7.12% 49,402,934
2013-03-15 2013-03-13 13.972 3,596,768 -13,026 7.13% 50,252,859
2013-03-14 2013-03-12 13.972 3,609,794 +232 7.16% 50,434,854
2013-03-13 2013-03-11 13.542 3,609,562 -1,070 7.16% 48,879,871
2013-03-11 2013-03-07 14.187 3,610,632 +1,861 7.16% 51,222,663
2013-03-08 2013-03-06 14.402 3,608,771 +1,112 7.15% 51,971,963
2013-03-05 2013-03-01 14.402 3,607,659 -1,303 7.15% 51,955,948
2013-03-04 2013-02-28 14.402 3,608,962 -11,165 7.15% 51,974,713
2013-03-01 2013-02-27 13.757 3,620,127 -4,978 7.18% 49,801,081
2013-02-28 2013-02-26 13.972 3,625,105 -3,629 7.19% 50,648,774
2013-02-27 2013-02-25 13.542 3,628,734 -4,443 7.19% 49,139,493
2013-02-26 2013-02-22 14.402 3,633,177 +1,396 7.20% 52,323,447
2013-02-25 2013-02-21 14.402 3,631,781 +14,538 7.20% 52,303,343
2013-02-22 2013-02-20 15.261 3,617,243 +8,979 7.17% 55,204,061
2013-02-21 2013-02-19 15.476 3,608,264 +4,652 7.15% 55,842,621
2013-02-19 2013-02-15 15.476 3,603,612 +3,024 7.14% 55,770,625
2013-02-18 2013-02-14 15.476 3,600,588 +1,163 7.14% 55,723,825
2013-02-15 2013-02-08 15.476 3,599,425 +140 7.14% 55,705,826
2013-02-14 2013-02-07 15.476 3,599,285 +2,187 7.13% 55,703,659
2013-02-08 2013-02-06 15.691 3,597,098 -1,001 7.13% 56,443,004
2013-02-07 2013-02-05 15.261 3,598,099 +6,397 7.13% 54,911,897
2013-02-06 2013-02-04 16.121 3,591,702 -10,700 7.12% 57,902,398
2013-02-04 2013-01-31 14.617 3,602,402 +930 7.14% 52,654,571
2013-02-01 2013-01-30 15.691 3,601,472 +559 7.14% 56,511,638
2013-01-31 2013-01-29 15.261 3,600,913 +535 7.14% 54,954,843
2013-01-30 2013-01-28 14.831 3,600,378 +3,256 7.14% 53,398,884
2013-01-28 2013-01-24 15.476 3,597,122 -10,328 7.13% 55,670,184
2013-01-24 2013-01-22 15.046 3,607,450 +977 7.15% 54,279,189
2013-01-23 2013-01-21 15.261 3,606,473 -1,233 7.15% 55,039,696
2013-01-22 2013-01-18 15.046 3,607,706 -6,978 7.15% 54,283,041
2013-01-21 2013-01-17 15.046 3,614,684 -2,791 7.17% 54,388,035
2013-01-18 2013-01-16 14.187 3,617,475 +1,070 7.17% 51,319,742
2013-01-17 2013-01-15 14.187 3,616,405 -1,861 7.17% 51,304,562
2013-01-16 2013-01-14 14.187 3,618,266 +1,861 7.17% 51,330,964
2013-01-15 2013-01-11 14.831 3,616,405 +930 7.17% 53,636,588
2013-01-14 2013-01-10 15.046 3,615,475 +34,706 7.17% 54,399,937
2013-01-10 2013-01-08 15.046 3,580,769 +10,700 7.10% 53,877,736
2013-01-09 2013-01-07 15.261 3,570,069 +3,955 7.08% 54,484,121
2013-01-08 2013-01-04 15.261 3,566,114 +1,395 7.07% 54,423,763
2013-01-07 2013-01-03 15.691 3,564,719 +9,072 7.07% 55,934,937
2013-01-04 2013-01-02 16.121 3,555,647 +3,536 7.05% 57,321,150
2013-01-03 2012-12-31 16.551 3,552,111 +698 7.04% 58,791,189
2012-12-28 2012-12-24 17.411 3,551,413 -3,233 7.04% 61,833,124
2012-12-27 2012-12-20 17.626 3,554,646 -2,420 7.05% 62,653,480
2012-12-21 2012-12-19 17.841 3,557,066 -46 7.05% 63,460,722
2012-12-20 2012-12-18 17.841 3,557,112 -931 7.05% 63,461,542
2012-12-18 2012-12-14 18.271 3,558,043 -3,233 7.05% 65,007,746
2012-12-17 2012-12-13 18.056 3,561,276 -1,047 7.06% 64,301,323
2012-12-14 2012-12-12 18.056 3,562,323 -11,723 7.06% 64,320,228
2012-12-13 2012-12-11 18.915 3,574,046 +7,001 7.08% 67,604,842
2012-12-12 2012-12-10 19.130 3,567,045 -1,326 7.07% 68,239,147
2012-12-11 2012-12-07 18.701 3,568,371 +37,940 7.07% 66,730,480
2012-12-06 2012-12-04 18.271 3,530,431 +4,396 7.00% 64,503,257
2012-12-05 2012-12-03 18.701 3,526,035 +6,978 6.99% 65,938,773
2012-12-04 2012-11-30 18.486 3,519,057 -558 6.98% 65,051,864
2012-12-03 2012-11-29 18.271 3,519,615 -1,512 6.98% 64,305,642
2012-11-28 2012-11-26 18.701 3,521,127 +698 6.98% 65,846,991
2012-11-27 2012-11-23 18.701 3,520,429 +6,211 6.98% 65,833,938
2012-11-26 2012-11-22 18.915 3,514,218 +186 6.97% 66,473,166
2012-11-20 2012-11-16 19.345 3,514,032 +2,326 6.97% 67,980,321
2012-11-19 2012-11-15 19.345 3,511,706 +2,210 6.96% 67,935,324
2012-11-16 2012-11-14 19.560 3,509,496 +930 6.96% 68,646,933
2012-11-15 2012-11-13 18.486 3,508,566 +5,769 6.95% 64,857,931
2012-11-14 2012-11-12 18.701 3,502,797 -4,001 6.94% 65,504,210
2012-11-13 2012-11-09 17.626 3,506,798 -10,491 6.95% 61,810,121
2012-11-12 2012-11-08 16.981 3,517,289 -14,422 6.97% 59,726,922
2012-11-09 2012-11-07 15.906 3,531,711 +9,398 7.00% 56,176,137
2012-11-07 2012-11-05 18.056 3,522,313 -12,887 6.98% 63,597,819
2012-11-06 2012-11-02 16.981 3,535,200 -70 7.01% 60,031,068
2012-11-05 2012-11-01 17.196 3,535,270 +3,024 7.01% 60,792,159
2012-11-02 2012-10-31 16.981 3,532,246 -2,233 7.00% 59,980,907
2012-11-01 2012-10-30 16.766 3,534,479 +4,652 7.01% 59,259,093
2012-10-30 2012-10-26 16.121 3,529,827 -93 7.00% 56,904,902
2012-10-26 2012-10-24 17.841 3,529,920 -4,931 7.00% 62,976,417
2012-10-25 2012-10-22 18.271 3,534,851 -5,187 7.01% 64,584,013
2012-10-24 2012-10-19 18.056 3,540,038 +4,908 7.02% 63,917,856
2012-10-22 2012-10-18 17.411 3,535,130 +2,303 7.01% 61,549,623
2012-10-18 2012-10-16 15.691 3,532,827 +3,908 7.00% 55,434,511
2012-10-17 2012-10-15 15.691 3,528,919 +3,954 7.00% 55,373,190
2012-10-16 2012-10-12 15.476 3,524,965 -8,374 6.99% 54,553,460
2012-10-15 2012-10-11 14.617 3,533,339 -4,187 7.00% 51,645,111
2012-10-12 2012-10-10 14.617 3,537,526 -4,652 7.01% 51,706,310
2012-10-11 2012-10-09 14.402 3,542,178 -4,653 7.02% 51,012,919
2012-10-10 2012-10-08 13.757 3,546,831 +2,327 7.03% 48,792,769
2012-10-09 2012-10-05 13.757 3,544,504 +1,395 7.03% 48,760,757
2012-10-05 2012-10-03 13.757 3,543,109 +9,351 7.02% 48,741,566
2012-09-28 2012-09-26 14.831 3,533,758 +12,794 7.00% 52,410,812
2012-09-27 2012-09-25 15.046 3,520,964 +3,443 6.98% 52,977,885
2012-09-26 2012-09-24 15.261 3,517,521 -2,233 6.97% 53,682,167
2012-09-25 2012-09-21 15.046 3,519,754 +2,558 6.98% 52,959,679
2012-09-24 2012-09-20 14.831 3,517,196 +11,073 6.97% 52,165,173
2012-09-21 2012-09-19 15.261 3,506,123 -465 6.95% 53,508,218
2012-09-20 2012-09-18 13.757 3,506,588 -94 6.95% 48,239,157
2012-09-19 2012-09-17 14.187 3,506,682 +11,631 6.95% 49,747,964
2012-09-13 2012-09-11 14.187 3,495,051 -930 6.93% 49,582,959
2012-09-12 2012-09-10 14.187 3,495,981 -12,957 6.93% 49,596,153
2012-09-10 2012-09-06 14.617 3,508,938 +2,443 6.96% 51,288,453
2012-09-05 2012-09-03 14.831 3,506,495 +930 6.95% 52,006,462
2012-09-04 2012-08-31 15.046 3,505,565 +930 6.95% 52,746,185
2012-09-03 2012-08-30 15.046 3,504,635 +3,490 6.95% 52,732,192
2012-08-30 2012-08-28 14.617 3,501,145 +2,186 6.94% 51,174,546
2012-08-28 2012-08-24 15.691 3,498,959 +23,145 6.94% 54,903,080
2012-08-24 2012-08-22 15.906 3,475,814 +1,396 6.89% 55,287,027
2012-08-23 2012-08-21 16.551 3,474,418 +930 6.89% 57,505,288
2012-08-21 2012-08-17 16.121 3,473,488 -1,814 6.89% 55,996,652
2012-08-20 2012-08-16 16.336 3,475,302 +233 6.89% 56,772,907
2012-08-17 2012-08-15 16.336 3,475,069 -2,094 6.89% 56,769,101
2012-08-16 2012-08-14 16.981 3,477,163 -814 6.89% 59,045,545
2012-08-15 2012-08-13 17.626 3,477,977 -5,350 6.89% 61,302,128
2012-08-14 2012-08-10 17.411 3,483,327 +2,698 6.90% 60,647,689
2012-08-13 2012-08-09 17.841 3,480,629 +7,118 6.90% 62,097,028
2012-08-10 2012-08-08 17.411 3,473,511 +5,118 6.89% 60,476,784
2012-08-09 2012-08-07 17.626 3,468,393 +697 6.88% 61,133,202
2012-08-08 2012-08-06 18.056 3,467,696 +3,583 6.87% 62,611,671
2012-08-07 2012-08-03 18.271 3,464,113 +232 6.87% 63,291,584
2012-08-06 2012-08-02 18.056 3,463,881 +1,861 6.87% 62,542,789
2012-08-03 2012-08-01 18.271 3,462,020 +2,699 6.86% 63,253,344
2012-08-02 2012-07-31 19.130 3,459,321 -117 6.86% 66,178,339
2012-08-01 2012-07-30 18.915 3,459,438 +6,513 6.86% 65,436,975
2012-07-30 2012-07-26 19.130 3,452,925 -1,418 6.84% 66,055,981
2012-07-27 2012-07-25 19.345 3,454,343 -931 6.85% 66,825,614
2012-07-23 2012-07-19 19.345 3,455,274 -3,489 6.85% 66,843,625
2012-07-19 2012-07-17 19.560 3,458,763 -1,070 6.86% 67,654,578
2012-07-16 2012-07-12 19.990 3,459,833 -3,024 6.86% 69,162,881
2012-07-13 2012-07-11 19.775 3,462,857 -931 6.86% 68,478,995
2012-07-11 2012-07-09 19.775 3,463,788 -186 6.87% 68,497,406
2012-07-10 2012-07-06 20.420 3,463,974 +2,513 6.87% 70,734,815
2012-07-06 2012-07-04 20.205 3,461,461 +372 6.86% 69,939,462
2012-07-05 2012-07-03 20.205 3,461,089 -1,024 6.86% 69,931,946
2012-07-04 2012-06-29 20.420 3,462,113 -3,722 6.86% 70,696,813
2012-07-03 2012-06-28 20.420 3,465,835 -4,652 6.87% 70,772,817
2012-06-29 2012-06-27 20.205 3,470,487 +1,163 6.88% 70,121,834
2012-06-28 2012-06-26 20.850 3,469,324 -1,489 6.88% 72,335,516
2012-06-25 2012-06-21 21.065 3,470,813 -16,771 6.88% 73,112,609
2012-06-20 2012-06-18 19.560 3,487,584 +4,443 6.91% 68,218,326
2012-06-19 2012-06-15 19.345 3,483,141 +6,513 6.90% 67,382,723
2012-06-18 2012-06-14 19.560 3,476,628 +13,026 6.89% 68,004,023
2012-06-15 2012-06-13 19.990 3,463,602 +2,583 6.87% 69,238,224
2012-06-14 2012-06-12 19.775 3,461,019 +5,629 6.86% 68,442,648
2012-06-13 2012-06-11 20.420 3,455,390 -210 6.85% 70,559,528
2012-06-12 2012-06-08 19.560 3,455,600 +6,281 6.85% 67,592,709
2012-06-11 2012-06-07 20.205 3,449,319 +2,698 6.84% 69,694,131
2012-06-05 2012-06-01 20.635 3,446,621 -418 6.83% 71,121,311
2012-06-04 2012-05-31 20.635 3,447,039 +46 6.83% 71,129,937
2012-06-01 2012-05-30 20.635 3,446,993 -372 6.83% 71,128,987
2012-05-31 2012-05-29 20.635 3,447,365 +930 6.83% 71,136,664
2012-05-30 2012-05-28 20.420 3,446,435 +5,583 6.83% 70,376,666
2012-05-29 2012-05-25 20.850 3,440,852 +791 6.82% 71,741,874
2012-05-28 2012-05-24 20.205 3,440,061 -1,396 6.82% 69,507,071
2012-05-25 2012-05-23 20.420 3,441,457 -1,186 6.82% 70,275,015
2012-05-24 2012-05-22 20.850 3,442,643 -1,675 6.82% 71,779,217
2012-05-23 2012-05-21 20.635 3,444,318 -465 6.83% 71,073,789
2012-05-22 2012-05-18 20.850 3,444,783 -4,187 6.83% 71,823,836
2012-05-21 2012-05-17 20.850 3,448,970 -47 6.84% 71,911,135
2012-05-18 2012-05-16 21.065 3,449,017 -465 6.84% 72,653,477
2012-05-17 2012-05-15 21.280 3,449,482 -302 6.84% 73,404,734
2012-05-15 2012-05-11 21.280 3,449,784 +698 6.84% 73,411,161
2012-05-11 2012-05-09 21.710 3,449,086 -1,629 6.84% 74,879,061
2012-05-10 2012-05-08 21.710 3,450,715 +7,188 6.84% 74,914,426
2012-05-09 2012-05-07 21.925 3,443,527 +1,768 6.83% 75,498,558
2012-05-08 2012-05-04 22.140 3,441,759 +1,396 6.82% 76,199,597
2012-05-07 2012-05-03 22.355 3,440,363 +7,955 6.82% 76,908,192
2012-05-04 2012-05-02 22.355 3,432,408 -18,144 6.80% 76,730,360
2012-05-03 2012-04-30 21.495 3,450,552 -1,861 6.84% 74,169,196
2012-05-02 2012-04-27 21.280 3,452,413 -2,140 6.84% 73,467,106
2012-04-27 2012-04-25 21.495 3,454,553 -4,373 6.85% 74,255,197
2012-04-26 2012-04-24 22.140 3,458,926 +465 6.86% 76,579,669
2012-04-25 2012-04-23 22.140 3,458,461 -3,722 6.86% 76,569,374
2012-04-24 2012-04-20 22.570 3,462,183 +27,658 6.86% 78,140,163
2012-04-23 2012-04-19 23.214 3,434,525 -1,326 6.81% 79,730,673
2012-04-20 2012-04-18 23.644 3,435,851 -395 6.81% 81,238,519
2012-04-19 2012-04-17 24.289 3,436,246 +51,198 6.81% 83,463,709
2012-04-18 2012-04-16 22.355 3,385,048 -419 6.71% 75,671,643
2012-04-17 2012-04-13 21.065 3,385,467 +2,815 6.71% 71,314,797
2012-04-16 2012-04-12 21.495 3,382,652 +2,536 6.71% 72,709,693
2012-04-12 2012-04-10 21.495 3,380,116 -698 6.70% 72,655,182
2012-04-11 2012-04-05 21.280 3,380,814 +15,073 6.70% 71,943,484
2012-04-10 2012-04-03 21.280 3,365,741 +35,381 6.67% 71,622,731
2012-04-05 2012-04-02 20.850 3,330,360 +116 6.60% 69,438,113
2012-04-03 2012-03-30 21.280 3,330,244 +3,722 6.60% 70,867,358
2012-04-02 2012-03-29 21.280 3,326,522 +5,606 6.59% 70,788,154
2012-03-30 2012-03-28 21.280 3,320,916 +1,233 6.58% 70,668,859
2012-03-29 2012-03-27 21.495 3,319,683 -2,792 6.58% 71,356,182
2012-03-28 2012-03-26 21.280 3,322,475 -465 6.59% 70,702,034
2012-03-27 2012-03-23 21.280 3,322,940 -1,024 6.59% 70,711,929
2012-03-23 2012-03-21 19.560 3,323,964 -1,442 6.59% 65,017,864
2012-03-22 2012-03-20 21.065 3,325,406 +70 6.59% 70,049,614
2012-03-21 2012-03-19 21.495 3,325,336 -465 6.59% 71,477,693
2012-03-20 2012-03-16 21.710 3,325,801 -3,141 6.59% 72,202,565
2012-03-16 2012-03-14 21.280 3,328,942 +5,955 6.60% 70,839,651
2012-03-15 2012-03-13 21.280 3,322,987 +815 6.59% 70,712,929
2012-03-14 2012-03-12 21.710 3,322,172 +5,582 6.59% 72,123,780
2012-03-13 2012-03-09 22.140 3,316,590 +2,140 6.57% 73,428,390
2012-03-12 2012-03-08 22.355 3,314,450 -7,792 6.57% 74,093,448
2012-03-09 2012-03-07 21.710 3,322,242 +1,140 6.59% 72,125,300
2012-03-08 2012-03-06 22.140 3,321,102 -4,118 6.58% 73,528,284
2012-03-07 2012-03-05 22.355 3,325,220 +6,025 6.59% 74,334,207
2012-03-06 2012-03-02 22.355 3,319,195 +1,186 6.58% 74,199,520
2012-03-05 2012-03-01 22.355 3,318,009 -27,518 6.58% 74,173,008
2012-03-02 2012-02-29 22.355 3,345,527 +9,607 6.63% 74,788,164
2012-03-01 2012-02-28 22.355 3,335,920 +19,493 6.61% 74,573,402
2012-02-29 2012-02-27 22.570 3,316,427 -11,514 6.57% 74,850,505
2012-02-28 2012-02-24 23.429 3,327,941 -7,397 6.60% 77,971,719
2012-02-27 2012-02-23 23.429 3,335,338 +26,308 6.61% 78,145,026
2012-02-24 2012-02-22 24.289 3,309,030 +13,003 6.56% 80,373,733
2012-02-23 2012-02-21 24.074 3,296,027 -4,047 6.53% 79,349,423
2012-02-22 2012-02-20 24.719 3,300,074 -18,121 6.54% 81,574,893
2012-02-21 2012-02-17 24.074 3,318,195 +55,525 6.58% 79,883,102
2012-02-20 2012-02-16 21.280 3,262,670 -488 6.47% 69,429,388
2012-02-16 2012-02-14 21.710 3,263,158 -93 6.47% 70,842,596
2012-02-15 2012-02-13 21.495 3,263,251 +2,489 6.47% 70,143,183
2012-02-14 2012-02-10 21.065 3,260,762 +790 6.46% 68,687,889
2012-02-13 2012-02-09 21.495 3,259,972 +18,284 6.46% 70,072,702
2012-02-10 2012-02-08 21.925 3,241,688 +11,444 6.43% 71,073,283
2012-02-09 2012-02-07 22.140 3,230,244 +9,886 6.40% 71,516,713
2012-02-08 2012-02-06 22.355 3,220,358 +10,235 6.38% 71,990,052
2012-02-07 2012-02-03 22.355 3,210,123 -488 6.36% 71,761,252
2012-02-06 2012-02-02 22.570 3,210,611 -18,865 6.36% 72,462,278
2012-02-03 2012-02-01 21.925 3,229,476 +70 6.40% 70,805,538
2012-02-02 2012-01-31 22.355 3,229,406 -233 6.40% 72,192,317
2012-01-31 2012-01-27 22.785 3,229,639 +931 6.40% 73,585,939
2012-01-30 2012-01-26 22.570 3,228,708 -3,257 6.40% 72,870,720
2012-01-27 2012-01-20 21.925 3,231,965 +12,049 6.41% 70,860,108
2012-01-26 2012-01-19 22.785 3,219,916 -18,329 6.38% 73,364,405
2012-01-20 2012-01-18 21.495 3,238,245 +1,860 6.42% 69,605,682
2012-01-19 2012-01-17 21.495 3,236,385 +4,653 6.42% 69,565,702
2012-01-18 2012-01-16 21.280 3,231,732 -4,560 6.41% 68,771,029
2012-01-17 2012-01-13 21.495 3,236,292 +17,005 6.42% 69,563,703
2012-01-16 2012-01-12 21.280 3,219,287 +15,468 6.38% 68,506,201
2012-01-13 2012-01-11 21.925 3,203,819 +12,003 6.35% 70,243,014
2012-01-12 2012-01-10 22.570 3,191,816 +11,910 6.33% 72,038,082
2012-01-11 2012-01-09 24.074 3,179,906 -302 6.30% 76,553,896
2012-01-10 2012-01-06 24.934 3,180,208 -1,396 6.30% 79,295,494
2012-01-09 2012-01-05 24.289 3,181,604 -9,840 6.31% 77,278,656
2012-01-06 2012-01-04 23.859 3,191,444 +9,770 6.33% 76,145,668
2012-01-05 2012-01-03 24.934 3,181,674 +1,977 6.31% 79,332,047
2012-01-04 2011-12-30 24.934 3,179,697 +1,163 6.30% 79,282,752
2012-01-03 2011-12-29 24.934 3,178,534 +4,839 6.30% 79,253,754
2011-12-30 2011-12-28 25.579 3,173,695 +3,722 6.29% 81,179,644
2011-12-29 2011-12-23 25.794 3,169,973 +6,257 6.28% 81,765,821
2011-12-28 2011-12-22 27.298 3,163,716 +2,605 6.27% 86,364,687
2011-12-23 2011-12-21 27.943 3,161,111 -977 6.27% 88,332,005
2011-12-22 2011-12-20 28.373 3,162,088 -16,027 6.27% 89,718,680
2011-12-21 2011-12-19 26.224 3,178,115 -8,839 6.30% 83,342,098
2011-12-20 2011-12-16 25.579 3,186,954 -2,559 6.32% 81,518,794
2011-12-19 2011-12-15 24.934 3,189,513 -3,954 6.32% 79,527,505
2011-12-16 2011-12-14 25.364 3,193,467 -559 6.33% 80,998,958
2011-12-15 2011-12-13 26.009 3,194,026 -395 6.33% 83,072,792
2011-12-14 2011-12-12 26.439 3,194,421 +2,326 6.33% 84,456,340
2011-12-13 2011-12-09 26.654 3,192,095 -3,908 6.33% 85,080,980
2011-12-12 2011-12-08 26.439 3,196,003 -465 7.23% 84,498,166
2011-12-09 2011-12-07 26.439 3,196,468 -5,094 7.23% 84,510,460
2011-12-08 2011-12-06 26.009 3,201,562 +4,978 7.73% 83,268,795
2011-12-07 2011-12-05 26.654 3,196,584 -18,865 7.72% 85,200,628
2011-12-06 2011-12-02 24.719 3,215,449 +12,979 7.77% 79,483,038
2011-12-05 2011-12-01 23.214 3,202,470 -4,768 7.73% 74,343,639
2011-12-02 2011-11-30 22.140 3,207,238 +5,117 7.75% 71,007,366
2011-12-01 2011-11-29 22.785 3,202,121 +186 7.73% 72,958,953
2011-11-30 2011-11-28 22.570 3,201,935 -6,047 7.73% 72,266,464
2011-11-29 2011-11-25 22.355 3,207,982 -7,770 7.75% 71,713,390
2011-11-28 2011-11-24 21.710 3,215,752 -2,559 8.69% 69,813,420
2011-11-25 2011-11-23 21.925 3,218,311 +280 8.70% 70,560,748
2011-11-24 2011-11-22 22.785 3,218,031 -1,024 8.70% 73,321,456
2011-11-23 2011-11-21 21.495 3,219,055 +8,863 8.70% 69,193,196
2011-11-22 2011-11-18 20.420 3,210,192 -3,024 8.68% 65,552,552
2011-11-21 2011-11-17 21.280 3,213,216 +22,656 8.68% 68,377,010
2011-11-18 2011-11-16 23.429 3,190,560 +7,072 8.62% 74,752,962
2011-11-17 2011-11-15 24.289 3,183,488 +13,631 8.60% 77,324,417
2011-11-16 2011-11-14 24.934 3,169,857 +2,628 8.57% 79,037,401
2011-11-15 2011-11-11 25.149 3,167,229 -790 8.56% 79,652,666
2011-11-14 2011-11-10 24.289 3,168,019 +4,908 8.56% 76,948,687
2011-11-11 2011-11-09 24.719 3,163,111 +1,884 8.55% 78,189,289
2011-11-10 2011-11-08 24.719 3,161,227 +9,328 8.54% 78,142,718
2011-11-09 2011-11-07 26.009 3,151,899 +69,551 8.52% 81,977,120
2011-11-08 2011-11-04 25.579 3,082,348 +13,166 8.33% 78,843,087
2011-11-07 2011-11-03 25.579 3,069,182 +3,047 8.29% 78,506,316
2011-11-04 2011-11-02 27.298 3,066,135 +5,792 8.29% 83,700,873
2011-11-03 2011-11-01 26.654 3,060,343 +1,001 8.27% 81,569,309
2011-11-02 2011-10-31 26.869 3,059,342 +38,520 8.27% 82,200,230
2011-11-01 2011-10-28 27.728 3,020,822 +65,853 8.16% 83,762,540
2011-10-31 2011-10-27 26.224 2,954,969 +4,536 7.99% 77,490,373
2011-10-28 2011-10-26 24.289 2,950,433 -1,721 7.97% 71,663,694
2011-10-27 2011-10-25 24.934 2,952,154 +1,070 7.98% 73,609,182
2011-10-26 2011-10-24 25.364 2,951,084 -1,396 7.98% 74,851,166
2011-10-25 2011-10-21 24.504 2,952,480 +7,770 8.11% 72,348,046
2011-10-24 2011-10-20 24.719 2,944,710 -326 8.09% 72,790,611
2011-10-21 2011-10-19 25.364 2,945,036 +5,606 8.09% 74,697,765
2011-10-20 2011-10-18 26.009 2,939,430 +27,030 8.08% 76,451,055
2011-10-19 2011-10-17 25.579 2,912,400 +43,173 8.00% 74,496,004
2011-10-18 2011-10-14 27.084 2,869,227 +4,233 7.88% 77,708,844
2011-10-17 2011-10-13 27.943 2,864,994 +9,072 7.87% 80,057,507
2011-10-14 2011-10-12 28.803 2,855,922 +2,605 7.85% 82,259,513
2011-10-13 2011-10-11 27.943 2,853,317 -488 7.84% 79,731,212
2011-10-12 2011-10-10 28.158 2,853,805 +2,070 7.84% 80,358,271
2011-10-11 2011-10-07 29.448 2,851,735 +2,722 7.83% 83,977,845
2011-10-10 2011-10-06 29.448 2,849,013 +1,163 7.83% 83,897,687
2011-10-07 2011-10-04 30.953 2,847,850 +977 7.82% 88,148,433
2011-10-06 2011-10-03 32.242 2,846,873 -334,498 7.82% 91,789,783
2011-10-03 2011-09-28 35.037 3,181,371 -117 8.74% 111,464,588
2011-09-30 2011-09-27 35.252 3,181,488 +341,081 8.74% 112,152,544
2011-09-28 2011-09-26 34.392 2,840,407 +4,443 7.80% 97,686,725
2011-09-27 2011-09-23 36.971 2,835,964 +2,792 7.79% 104,848,966
2011-09-26 2011-09-22 36.971 2,833,172 -4,280 7.78% 104,745,743
2011-09-23 2011-09-21 37.401 2,837,452 -2,140 7.80% 106,123,793
2011-09-22 2011-09-20 35.681 2,839,592 -2,350 7.80% 101,320,896
2011-09-21 2011-09-19 32.672 2,841,942 -1,489 7.81% 92,852,540
2011-09-20 2011-09-16 37.186 2,843,431 -1,163 7.81% 105,736,222
2011-09-19 2011-09-15 37.831 2,844,594 +3,676 7.82% 107,613,796
2011-09-15 2011-09-12 38.906 2,840,918 -2,699 7.81% 110,527,988
2011-09-14 2011-09-09 38.906 2,843,617 +1,582 7.81% 110,632,995
2011-09-12 2011-09-08 38.691 2,842,035 -721 7.81% 109,960,554
2011-09-09 2011-09-07 38.691 2,842,756 -419 7.81% 109,988,450
2011-09-08 2011-09-06 38.046 2,843,175 -1,465 7.81% 108,171,250
2011-09-07 2011-09-05 39.336 2,844,640 -93 7.82% 111,895,699
2011-09-06 2011-09-02 39.766 2,844,733 +1,628 7.82% 113,122,301
2011-09-05 2011-09-01 40.840 2,843,105 -2,559 7.81% 116,113,173
2011-09-02 2011-08-31 41.485 2,845,664 -16,096 7.82% 118,052,699
2011-09-01 2011-08-30 41.700 2,861,760 -861 7.86% 119,335,575
2011-08-31 2011-08-29 39.551 2,862,621 +93 7.86% 113,218,310
2011-08-30 2011-08-26 39.121 2,862,528 -931 7.86% 111,984,038
2011-08-29 2011-08-25 39.980 2,863,459 +791 7.87% 114,482,447
2011-08-26 2011-08-24 40.840 2,862,668 -3,908 7.86% 116,912,131
2011-08-25 2011-08-23 42.345 2,866,576 +4,653 7.88% 121,384,904
2011-08-24 2011-08-22 43.850 2,861,923 +814 7.86% 125,494,041
2011-08-23 2011-08-19 42.990 2,861,109 +5,094 7.86% 122,998,380
2011-08-22 2011-08-18 45.999 2,856,015 +5,490 7.85% 131,373,947
2011-08-18 2011-08-16 49.008 2,850,525 +651 7.83% 139,699,449
2011-08-17 2011-08-15 50.513 2,849,874 -23 7.83% 143,955,583
2011-08-16 2011-08-12 49.438 2,849,897 +581 7.83% 140,893,836
2011-08-15 2011-08-11 49.008 2,849,316 -7,071 7.83% 139,640,198
2011-08-12 2011-08-10 48.363 2,856,387 -2,256 7.85% 138,144,805
2011-08-11 2011-08-09 50.083 2,858,643 -7,956 7.85% 143,169,608
2011-08-10 2011-08-08 52.448 2,866,599 -13,677 7.88% 150,345,960
2011-08-09 2011-08-05 53.092 2,880,276 +10,351 7.91% 152,920,620
2011-08-08 2011-08-04 58.036 2,869,925 +1,489 7.88% 166,559,460
2011-08-05 2011-08-03 59.111 2,868,436 -698 7.88% 169,555,878
2011-08-04 2011-08-02 60.186 2,869,134 +3,396 8.88% 172,680,722
2011-08-03 2011-08-01 59.111 2,865,738 -11,119 8.87% 169,396,397
2011-08-02 2011-07-29 56.961 2,876,857 -2,419 8.91% 163,869,882
2011-08-01 2011-07-28 58.036 2,879,276 -2,606 8.91% 167,102,156
2011-07-29 2011-07-27 56.961 2,881,882 -2,047 8.92% 164,156,113
2011-07-28 2011-07-26 59.111 2,883,929 +2,606 8.93% 170,471,683
2011-07-27 2011-07-25 58.036 2,881,323 +8,188 8.92% 167,220,956
2011-07-26 2011-07-22 56.961 2,873,135 +1,070 8.89% 163,657,871
2011-07-25 2011-07-21 55.887 2,872,065 +232 8.89% 160,510,188
2011-07-22 2011-07-20 55.887 2,871,833 -1,442 8.89% 160,497,223
2011-07-21 2011-07-19 56.961 2,873,275 -1,489 8.89% 163,665,846
2011-07-20 2011-07-18 56.961 2,874,764 -1,372 8.90% 163,750,662
2011-07-19 2011-07-15 56.961 2,876,136 +4,745 12.02% 163,828,813
2011-07-18 2011-07-14 56.961 2,871,391 -3,210 12.00% 163,558,531
2011-07-15 2011-07-13 55.887 2,874,601 +2,582 12.01% 160,651,917
2011-07-14 2011-07-12 55.887 2,872,019 -3,000 12.00% 160,507,618
2011-07-13 2011-07-11 56.961 2,875,019 -652 12.01% 163,765,187
2011-07-12 2011-07-08 56.961 2,875,671 -628 12.02% 163,802,326
2011-07-11 2011-07-07 55.887 2,876,299 -22,819 12.02% 160,746,813
2011-07-08 2011-07-06 55.887 2,899,118 +2,512 12.11% 162,022,091
2011-07-07 2011-07-05 55.887 2,896,606 -675 12.10% 161,881,703
2011-07-06 2011-07-04 56.961 2,897,281 +442 12.11% 165,033,262
2011-07-05 2011-06-30 58.036 2,896,839 +4,932 12.11% 168,121,445
2011-07-04 2011-06-29 59.111 2,891,907 -4,234 12.08% 170,943,270
2011-06-30 2011-06-28 59.111 2,896,141 +4,373 12.10% 171,193,546
2011-06-29 2011-06-27 59.111 2,891,768 +3,117 12.08% 170,935,054
2011-06-28 2011-06-24 58.036 2,888,651 +7,188 12.07% 167,646,245
2011-06-27 2011-06-23 55.887 2,881,463 -1,465 12.04% 161,035,411
2011-06-24 2011-06-22 54.812 2,882,928 +1,395 12.05% 158,018,876
2011-06-23 2011-06-21 54.812 2,881,533 +768 12.04% 157,942,413
2011-06-22 2011-06-20 53.737 2,880,765 +6,862 12.04% 154,804,233
2011-06-21 2011-06-17 53.737 2,873,903 +2,068,423 12.01% 154,435,489
2011-06-20 2011-06-16 53.737 805,480 -605 3.37% 43,284,237
2011-06-17 2011-06-15 53.522 806,085 +1,675 3.37% 43,143,481
2011-06-16 2011-06-14 53.737 804,410 +1,838 3.36% 43,226,738
2011-06-15 2011-06-13 53.737 802,572 +2,768 3.35% 43,127,969
2011-06-14 2011-06-10 56.961 799,804 +1,837 3.34% 45,557,978
2011-06-13 2011-06-09 56.961 797,967 -3,512 3.33% 45,453,340
2011-06-10 2011-06-08 59.111 801,479 +3,675 3.35% 47,376,157
2011-06-09 2011-06-07 61.260 797,804 +6,141 3.33% 48,873,795
2011-06-08 2011-06-03 60.186 791,663 +3,187 3.31% 47,646,760
2011-06-07 2011-06-02 61.260 788,476 +4,583 3.29% 48,302,358
2011-06-03 2011-06-01 63.410 783,893 +5,443 3.28% 49,706,570
2011-06-02 2011-05-31 62.335 778,450 +3,605 3.25% 48,524,795
2011-06-01 2011-05-30 62.335 774,845 +1,675 3.24% 48,300,077
2011-05-31 2011-05-27 62.335 773,170 +24,704 3.23% 48,195,666
2011-05-30 2011-05-26 76.307 748,466 +5,862 3.13% 57,113,059
2011-05-27 2011-05-25 81.681 742,604 +6,815 3.10% 60,656,294
2011-05-26 2011-05-24 80.606 735,789 +13,817 3.07% 59,308,856
2011-05-25 2011-05-23 84.905 721,972 +652 3.02% 61,298,866
2011-05-24 2011-05-20 88.129 721,320 +5,815 3.01% 63,569,211
2011-05-23 2011-05-19 89.204 715,505 +279 3.33% 63,825,726
2011-05-20 2011-05-18 84.905 715,226 +7,583 3.66% 60,726,099
2011-05-19 2011-05-17 90.278 707,643 +1,512 3.62% 63,884,941
2011-05-18 2011-05-16 91.353 706,131 +2,350 3.61% 64,507,350
2011-05-17 2011-05-13 91.353 703,781 +9,793 3.60% 64,292,670
2011-05-16 2011-05-12 92.428 693,988 +16,143 3.55% 64,143,907
2011-05-13 2011-05-11 89.204 677,845 +3,955 3.47% 60,466,313
2011-05-12 2011-05-09 90.278 673,890 +3,000 3.45% 60,837,771
2011-05-11 2011-05-06 92.428 670,890 +1,908 3.43% 62,009,005
2011-05-09 2011-05-05 97.802 668,982 -18,493 3.42% 65,427,575
2011-05-06 2011-05-04 103.175 687,475 +12,421 3.52% 70,930,519
2011-05-05 2011-05-03 103.175 675,054 +8,886 3.46% 69,648,977
2011-05-04 2011-04-29 104.250 666,168 +4,490 3.87% 69,448,121
2011-05-03 2011-04-28 104.250 661,678 +4,652 3.84% 68,980,037
2011-04-29 2011-04-27 102.101 657,026 +16,330 3.82% 67,082,796
2011-04-28 2011-04-26 105.325 640,696 -13,073 3.75% 67,481,245
2011-04-27 2011-04-21 103.175 653,769 -3,699 3.83% 67,452,889
2011-04-26 2011-04-20 98.876 657,468 +12,375 3.85% 65,008,096
2011-04-21 2011-04-19 107.474 645,093 +7,141 3.78% 69,330,978
2011-04-20 2011-04-18 109.624 637,952 +13,329 3.74% 69,934,773
2011-04-19 2011-04-15 98.876 624,623 +8,630 3.66% 61,760,499
2011-04-18 2011-04-14 94.577 615,993 +1,303 3.61% 58,259,056
2011-04-15 2011-04-13 88.129 614,690 +1,279 3.60% 54,172,016
2011-04-14 2011-04-12 87.054 613,411 +6,164 3.59% 53,400,039
2011-04-13 2011-04-11 88.129 607,247 +24,820 3.56% 53,516,072
2011-04-12 2011-04-08 87.054 582,427 +2,233 3.69% 50,702,750
2011-04-11 2011-04-07 83.830 580,194 -7,629 3.74% 48,637,678
2011-04-08 2011-04-06 79.531 587,823 +16,701 3.79% 46,750,180
2011-04-07 2011-04-04 81.681 571,122 +67,737 3.68% 46,649,552
2011-04-06 2011-04-01 77.382 503,385 +23,773 3.25% 38,952,718
2011-04-04 2011-03-31 122.521 479,612 -9,723 3.09% 58,762,449
2011-04-01 2011-03-30 118.222 489,335 +5,025 3.16% 57,850,080
2011-03-31 2011-03-29 111.773 484,310 +7,397 3.12% 54,132,960
2011-03-30 2011-03-28 111.773 476,913 -6,607 3.08% 53,306,172
2011-03-29 2011-03-25 120.371 483,520 -7,327 3.12% 58,201,940
2011-03-28 2011-03-24 118.222 490,847 +6,257 3.17% 58,028,831
2011-03-25 2011-03-23 120.371 484,590 -25,936 3.13% 58,330,737
2011-03-24 2011-03-22 118.222 510,526 +17,562 3.29% 60,355,318
2011-03-23 2011-03-21 120.371 492,964 +44,220 3.18% 59,338,727
2011-03-22 2011-03-18 109.624 448,744 -4,559 2.90% 49,193,058
2011-03-21 2011-03-17 109.624 453,303 +5,071 3.17% 49,692,834
2011-03-18 2011-03-16 120.371 448,232 +5,839 3.13% 53,954,277
2011-03-17 2011-03-15 122.521 442,393 +36,729 3.09% 54,202,347
2011-03-16 2011-03-14 128.969 405,664 +18,586 2.83% 52,318,190
2011-03-15 2011-03-11 107.474 387,078 -214 2.70% 41,600,973
2011-03-14 2011-03-10 109.624 387,292 -10,468 4.08% 42,456,452
2011-03-11 2011-03-09 111.773 397,760 -5,961 4.19% 44,458,975
2011-03-10 2011-03-08 105.325 403,721 +18,236 4.26% 42,521,876
2011-03-09 2011-03-07 87.054 385,485 -558 4.06% 33,558,110
2011-03-08 2011-03-04 83.830 386,043 -13,142 4.07% 32,361,995
2011-03-07 2011-03-03 83.830 399,185 +7,699 4.21% 33,463,689
2011-03-04 2011-03-02 79.531 391,486 +8,374 4.16% 31,135,293
2011-03-03 2011-03-01 72.008 383,112 -15,818 4.07% 27,587,069
2011-03-02 2011-02-28 65.559 398,930 +55,851 4.24% 26,153,603
2011-03-01 2011-02-25 61.260 343,079 +8,630 3.64% 21,017,158
2011-02-28 2011-02-24 59.111 334,449 +1,442 3.55% 19,769,587
2011-02-25 2011-02-23 59.111 333,007 +2,326 3.54% 19,684,349
2011-02-24 2011-02-22 59.111 330,681 +1,024 3.51% 19,546,857
2011-02-23 2011-02-21 61.260 329,657 +15,120 3.50% 20,194,921
2011-02-22 2011-02-18 62.335 314,537 -2,955 3.34% 19,606,710
2011-02-21 2011-02-17 64.485 317,492 +4,327 3.37% 20,473,356
2011-02-18 2011-02-16 62.335 313,165 +6,978 3.33% 19,521,186
2011-02-17 2011-02-15 59.111 306,187 +6,328 3.25% 18,098,994
2011-02-16 2011-02-14 59.111 299,859 +9,420 3.18% 17,724,940
2011-02-15 2011-02-11 59.111 290,439 -884 3.08% 17,168,115
2011-02-14 2011-02-10 56.961 291,323 +722 3.09% 16,594,174
2011-02-11 2011-02-09 58.036 290,601 +46 3.09% 16,865,369
2011-02-10 2011-02-08 59.111 290,555 -2,093 3.09% 17,174,972
2011-02-09 2011-02-07 60.186 292,648 -349 3.11% 17,613,213
2011-02-08 2011-02-02 58.036 292,997 -977 3.11% 17,004,424
2011-02-07 2011-01-31 59.111 293,974 -745 3.12% 17,377,072
2011-02-01 2011-01-28 58.036 294,719 +675 3.13% 17,104,362
2011-01-31 2011-01-27 60.186 294,044 -582 3.12% 17,697,232
2011-01-28 2011-01-26 60.186 294,626 -2,093 3.13% 17,732,260
2011-01-27 2011-01-25 56.961 296,719 +1,395 3.31% 16,901,538
2011-01-26 2011-01-24 56.961 295,324 -4,419 3.30% 16,822,077
2011-01-25 2011-01-21 54.812 299,743 -1,954 3.35% 16,429,495
2011-01-24 2011-01-20 58.036 301,697 -186 3.52% 17,509,339
2011-01-21 2011-01-19 58.036 301,883 -1,815 3.68% 17,520,134
2011-01-20 2011-01-18 55.887 303,698 -697 3.70% 16,972,674
2011-01-19 2011-01-17 54.812 304,395 -1,396 3.71% 16,684,480
2011-01-17 2011-01-13 54.812 305,791 +605 3.73% 16,760,998
2011-01-14 2011-01-12 53.737 305,186 -3,071 3.72% 16,399,840
2011-01-13 2011-01-11 54.812 308,257 +3,931 3.76% 16,896,164
2011-01-12 2011-01-10 54.812 304,326 -3,256 3.71% 16,680,698
2011-01-11 2011-01-07 54.812 307,582 +744 3.75% 16,859,166
2011-01-10 2011-01-06 54.812 306,838 +279 3.74% 16,818,386
2011-01-06 2011-01-04 55.887 306,559 +465 3.73% 17,132,566
2011-01-05 2011-01-03 56.961 306,094 +1,489 3.73% 17,435,551
2011-01-04 2010-12-31 56.961 304,605 +1,280 3.71% 17,350,736
2011-01-03 2010-12-29 54.812 303,325 +1,767 3.70% 16,625,832
2010-12-30 2010-12-28 54.812 301,558 +1,861 3.67% 16,528,979
2010-12-29 2010-12-24 56.961 299,697 +698 3.65% 17,071,169
2010-12-28 2010-12-22 55.887 298,999 -1,163 3.64% 16,710,063
2010-12-23 2010-12-21 54.812 300,162 +1,954 3.66% 16,452,461
2010-12-22 2010-12-20 56.961 298,208 +2,419 3.63% 16,986,353
2010-12-21 2010-12-17 60.186 295,789 +931 3.60% 17,802,256
2010-12-20 2010-12-16 59.111 294,858 -3,652 3.59% 17,429,326
2010-12-17 2010-12-15 60.186 298,510 +4,931 3.64% 17,966,021
2010-12-16 2010-12-14 65.559 293,579 +4,117 3.58% 19,246,857
2010-12-15 2010-12-13 66.634 289,462 +13,213 3.53% 19,288,046
2010-12-14 2010-12-10 55.887 276,249 -140 3.37% 15,438,640
2010-12-13 2010-12-09 60.186 276,389 +2,908 3.37% 16,634,654
2010-12-10 2010-12-08 58.036 273,481 -744 3.33% 15,871,790
2010-12-09 2010-12-07 61.260 274,225 +837 3.34% 16,799,134
2010-12-08 2010-12-06 61.260 273,388 +884 3.33% 16,747,859
2010-12-07 2010-12-03 59.111 272,504 -419 3.32% 16,107,961
2010-12-06 2010-12-02 61.260 272,923 -465 3.33% 16,719,373
2010-12-03 2010-12-01 62.335 273,388 -3,303 3.33% 17,041,681
2010-12-02 2010-11-30 64.485 276,691 -47 3.37% 17,842,318
2010-12-01 2010-11-29 65.559 276,738 +1,629 3.37% 18,142,771
2010-11-30 2010-11-26 63.410 275,109 +3,838 3.35% 17,444,632
2010-11-29 2010-11-25 59.111 271,271 +1,302 3.30% 16,035,077
2010-11-26 2010-11-24 61.260 269,969 +442 3.29% 16,538,410
2010-11-25 2010-11-23 56.961 269,527 +3,117 3.28% 15,352,643
2010-11-24 2010-11-22 60.186 266,410 -8,885 3.25% 16,034,062
2010-11-23 2010-11-19 53.737 275,295 +2,326 3.35% 14,793,581
2010-11-22 2010-11-18 53.737 272,969 +2,093 3.33% 14,668,589
2010-11-19 2010-11-17 53.092 270,876 -1,396 3.30% 14,381,443
2010-11-18 2010-11-16 54.812 272,272 +1,140 3.32% 14,923,756
2010-11-17 2010-11-15 53.307 271,132 +2,303 3.30% 14,453,314
2010-11-16 2010-11-12 55.887 268,829 -465 3.28% 15,023,961
2010-11-15 2010-11-11 58.036 269,294 +233 3.28% 15,628,793
2010-11-12 2010-11-10 58.036 269,061 +4,419 3.28% 15,615,270
2010-11-11 2010-11-09 59.111 264,642 +1,908 3.22% 15,643,231
2010-11-10 2010-11-08 62.335 262,734 -23,843 3.20% 16,377,563
2010-11-09 2010-11-05 54.812 286,577 -2,652 3.49% 15,707,841
2010-11-05 2010-11-03 53.737 289,229 -3,722 3.52% 15,542,355
2010-11-03 2010-11-01 53.737 292,951 +745 3.57% 15,742,365
2010-11-02 2010-10-29 53.737 292,206 -187 3.56% 15,702,331
2010-10-29 2010-10-27 54.812 292,393 +396 3.56% 16,026,628
2010-10-28 2010-10-26 53.737 291,997 -1,559 3.56% 15,691,100
2010-10-27 2010-10-25 53.737 293,556 -5,117 3.58% 15,774,876
2010-10-25 2010-10-21 54.812 298,673 -791 3.64% 16,370,847
2010-10-22 2010-10-20 53.737 299,464 +419 3.65% 16,092,356
2010-10-21 2010-10-19 53.737 299,045 -210 3.64% 16,069,840
2010-10-20 2010-10-18 53.092 299,255 +2,885 3.65% 15,888,151
2010-10-19 2010-10-15 54.812 296,370 +2,628 3.62% 16,244,615
2010-10-18 2010-10-14 53.737 293,742 -721 3.59% 15,784,871
2010-10-15 2010-10-13 53.522 294,463 -7,350 3.60% 15,760,321
2010-10-14 2010-10-12 51.803 301,813 -977 3.69% 15,634,715
2010-10-13 2010-10-11 51.373 302,790 +2,651 3.70% 15,555,158
2010-10-12 2010-10-08 52.018 300,139 -3,210 3.67% 15,612,512
2010-10-11 2010-10-07 52.233 303,349 -7,164 3.71% 15,844,693
2010-10-08 2010-10-06 48.793 310,513 +1,628 3.79% 15,150,977
2010-10-07 2010-10-05 49.008 308,885 -651 5.27% 15,137,936
2010-10-06 2010-10-04 49.008 309,536 -2,280 5.28% 15,169,840
2010-10-05 2010-09-30 49.438 311,816 +6,490 5.32% 15,415,628
2010-10-04 2010-09-29 49.223 305,326 -5,164 5.21% 15,029,145
2010-09-30 2010-09-28 47.934 310,490 +140 5.30% 14,882,897
2010-09-29 2010-09-27 50.513 310,350 +325 5.30% 15,676,698
2010-09-28 2010-09-24 49.653 310,025 -721 5.29% 15,393,724
2010-09-27 2010-09-22 48.793 310,746 -3,001 5.30% 15,162,346
2010-09-24 2010-09-21 49.008 313,747 +3,676 5.36% 15,376,214
2010-09-22 2010-09-20 47.074 310,071 +1,977 5.29% 14,596,215
2010-09-21 2010-09-17 47.504 308,094 +2,094 5.26% 14,635,599
2010-09-20 2010-09-16 47.074 306,000 +1,163 5.22% 14,404,578
2010-09-17 2010-09-15 49.438 304,837 +1,325 5.20% 15,070,599
2010-09-16 2010-09-14 48.578 303,512 +675 5.18% 14,744,135
2010-09-15 2010-09-13 50.083 302,837 +8,048 5.17% 15,167,006
2010-09-14 2010-09-10 52.233 294,789 +838 5.03% 15,397,582
2010-09-13 2010-09-09 53.737 293,951 +256 5.02% 15,796,102
2010-09-10 2010-09-08 53.737 293,695 +1,489 5.01% 15,782,346
2010-09-09 2010-09-07 58.036 292,206 +1,349 4.99% 16,958,518
2010-09-08 2010-09-06 58.036 290,857 +1,674 4.96% 16,880,227
2010-09-07 2010-09-03 55.887 289,183 +2,024 4.94% 16,161,479
2010-09-06 2010-09-02 54.812 287,159 +2,838 4.90% 15,739,742
2010-09-03 2010-09-01 55.887 284,321 -2,093 4.85% 15,889,758
2010-09-02 2010-08-31 50.943 286,414 -233 4.89% 14,590,749
2010-09-01 2010-08-30 51.158 286,647 -349 4.89% 14,664,233
2010-08-31 2010-08-27 51.588 286,996 -1,023 4.90% 14,805,466
2010-08-30 2010-08-26 53.737 288,019 +3,582 4.92% 15,477,333
2010-08-27 2010-08-25 54.812 284,437 -2,047 4.86% 15,590,544
2010-08-26 2010-08-24 53.737 286,484 +3,861 4.93% 15,394,847
2010-08-25 2010-08-23 54.812 282,623 +1,070 4.86% 15,491,115
2010-08-24 2010-08-20 54.812 281,553 +1,093 4.84% 15,432,466
2010-08-23 2010-08-19 55.887 280,460 -232 4.83% 15,673,979
2010-08-20 2010-08-18 53.737 280,692 +5,280 4.83% 15,083,601
2010-08-19 2010-08-17 60.186 275,412 -3,256 4.74% 16,575,853
2010-08-18 2010-08-16 62.335 278,668 -1,256 4.79% 17,370,811
2010-08-17 2010-08-13 64.485 279,924 +10,072 4.82% 18,050,797
2010-08-16 2010-08-12 61.260 269,852 +2,140 4.64% 16,531,242
2010-08-13 2010-08-11 61.260 267,712 +4,001 4.61% 16,400,145
2010-08-12 2010-08-10 61.260 263,711 -5,909 4.54% 16,155,042
2010-08-11 2010-08-09 61.260 269,620 -5,769 4.64% 16,517,030
2010-08-10 2010-08-06 58.036 275,389 -6,885 4.74% 15,982,523
2010-08-09 2010-08-05 56.961 282,274 -6,094 4.86% 16,078,730
2010-08-06 2010-08-04 56.961 288,368 -2,908 4.96% 16,425,853
2010-08-05 2010-08-03 56.961 291,276 -7,420 5.01% 16,591,497
2010-08-04 2010-08-02 55.887 298,696 +5,001 5.14% 16,693,129
2010-08-03 2010-07-30 51.803 293,695 -2,885 5.05% 15,214,181
2010-08-02 2010-07-29 51.158 296,580 -1,721 5.10% 15,172,383
2010-07-30 2010-07-28 49.438 298,301 -721 5.13% 14,747,471
2010-07-29 2010-07-27 50.943 299,022 -11,701 5.14% 15,233,036
2010-07-28 2010-07-26 45.569 310,723 +233 5.35% 14,159,381
2010-07-27 2010-07-23 46.429 310,490 +2,140 5.34% 14,415,721
2010-07-26 2010-07-22 47.934 308,350 -1,535 5.31% 14,780,319
2010-07-23 2010-07-21 48.578 309,885 -628 5.33% 15,053,725
2010-07-22 2010-07-20 49.008 310,513 -1,884 5.34% 15,217,721
2010-07-21 2010-07-19 47.934 312,397 +721 5.84% 14,974,306
2010-07-19 2010-07-15 45.354 311,676 -7,909 5.83% 14,135,814
2010-07-16 2010-07-14 45.139 319,585 -2,117 5.98% 14,425,825
2010-07-13 2010-07-09 39.766 321,702 -2,373 6.02% 12,792,649
2010-07-09 2010-07-07 39.551 324,075 -7,443 6.06% 12,817,353
2010-07-08 2010-07-06 39.551 331,518 -931 6.20% 13,111,728
2010-07-02 2010-06-29 38.691 332,449 +466 6.22% 12,862,711
2010-06-28 2010-06-24 41.270 331,983 -24 6.21% 13,700,994
2010-06-25 2010-06-23 39.766 332,007 +7,397 6.21% 13,202,433
2010-06-24 2010-06-22 40.840 324,610 -2,372 6.07% 13,257,160
2010-06-23 2010-06-21 39.121 326,982 -117 6.12% 12,791,758
2010-06-18 2010-06-15 41.700 327,099 +466 6.12% 13,640,049
2010-06-17 2010-06-14 39.766 326,633 +46 6.11% 12,988,733
2010-06-15 2010-06-11 41.485 326,587 -930 6.11% 13,548,499
2010-06-11 2010-06-09 42.345 327,517 -1,210 6.13% 13,868,678
2010-06-10 2010-06-08 41.700 328,727 +2,815 6.15% 13,707,937
2010-06-09 2010-06-07 40.840 325,912 +1,837 6.10% 13,310,334
2010-06-08 2010-06-04 42.130 324,075 -116 6.06% 13,653,267
2010-06-03 2010-06-01 41.270 324,191 +8,025 6.06% 13,379,417
2010-06-02 2010-05-31 40.840 316,166 -209 5.91% 12,912,304
2010-05-31 2010-05-27 42.775 316,375 -2,698 5.92% 13,532,880
2010-05-28 2010-05-26 39.121 319,073 -3,420 5.97% 12,482,352
2010-05-27 2010-05-25 38.906 322,493 +652 6.03% 12,546,826
2010-05-26 2010-05-24 39.980 321,841 -1,629 6.02% 12,867,356
2010-05-25 2010-05-20 40.625 323,470 +2,257 6.05% 13,141,072
2010-05-24 2010-05-19 40.840 321,213 +2,814 6.01% 13,118,425
2010-05-20 2010-05-18 42.990 318,399 +512 5.95% 13,687,896
2010-05-19 2010-05-17 42.130 317,887 +1,279 5.95% 13,392,567
2010-05-18 2010-05-14 46.859 316,608 +4,699 5.92% 14,835,882
2010-05-17 2010-05-13 42.345 311,909 +605 5.83% 13,207,759
2010-05-14 2010-05-12 38.046 311,304 -4,466 5.82% 11,843,852
2010-05-13 2010-05-11 38.906 315,770 +2,047 5.91% 12,285,262
2010-05-12 2010-05-10 40.840 313,723 -4,048 5.87% 12,812,532
2010-05-11 2010-05-07 40.410 317,771 +4,653 5.94% 12,841,244
2010-05-10 2010-05-06 39.551 313,118 -5,653 5.86% 12,383,997
2010-05-07 2010-05-05 43.205 318,771 -419 5.96% 13,772,407
2010-05-06 2010-05-04 45.139 319,190 -7,815 5.97% 14,407,995
2010-05-05 2010-05-03 44.709 327,005 -349 6.12% 14,620,180
2010-05-04 2010-04-30 45.569 327,354 -6,327 6.12% 14,917,241
2010-05-03 2010-04-29 42.990 333,681 +2,163 6.24% 14,344,865
2010-04-30 2010-04-28 45.999 331,518 -4,187 6.20% 15,249,510
2010-04-29 2010-04-27 47.504 335,705 -1,815 6.28% 15,947,223
2010-04-28 2010-04-26 48.363 337,520 +11,236 6.31% 16,323,641
2010-04-27 2010-04-23 47.289 326,284 -11,933 6.10% 15,429,557
2010-04-26 2010-04-22 49.008 338,217 -2,303 6.33% 16,575,448
2010-04-23 2010-04-21 52.233 340,520 +6,839 6.37% 17,786,229
2010-04-22 2010-04-20 53.737 333,681 +32,868 6.24% 17,931,081
2010-04-21 2010-04-19 53.737 300,813 +69,644 5.63% 16,164,847
2010-04-20 2010-04-16 56.961 231,169 -2,186 4.32% 13,167,716
2010-04-19 2010-04-15 48.793 233,355 +5,303 4.36% 11,386,178
2010-04-16 2010-04-14 49.008 228,052 -977 4.27% 11,176,446
2010-04-15 2010-04-13 51.588 229,029 +10,189 4.28% 11,815,081
2010-04-14 2010-04-12 52.877 218,840 +25,285 4.09% 11,571,690
2010-04-13 2010-04-09 49.008 193,555 +10,863 3.62% 9,485,806
2010-04-12 2010-04-08 38.691 182,692 -419 3.42% 7,068,496
2010-04-09 2010-04-07 38.691 183,111 +559 3.42% 7,084,708
2010-04-08 2010-04-01 38.906 182,552 +1,070 3.41% 7,102,319
2010-04-07 2010-03-31 39.121 181,482 +10,002 3.39% 7,099,699
2010-03-30 2010-03-26 37.186 171,480 +698 3.21% 6,376,679
2010-03-29 2010-03-25 37.186 170,782 +1,070 3.19% 6,350,723
2010-03-26 2010-03-24 38.261 169,712 +1,395 3.17% 6,493,331
2010-03-25 2010-03-23 38.476 168,317 -5,582 3.15% 6,476,137
2010-03-24 2010-03-22 37.186 173,899 +186 3.25% 6,466,632
2010-03-23 2010-03-19 36.756 173,713 +1,396 3.25% 6,385,037
2010-03-22 2010-03-18 36.971 172,317 +2,302 3.22% 6,370,765
2010-03-19 2010-03-17 38.906 170,015 +466 3.18% 6,614,558
2010-03-18 2010-03-16 37.831 169,549 +23 3.17% 6,414,206
2010-03-17 2010-03-15 39.336 169,526 -465 3.17% 6,668,412
2010-03-15 2010-03-11 37.616 169,991 +279 3.18% 6,394,388
2010-03-12 2010-03-10 39.551 169,712 -256 3.17% 6,712,207
2010-03-11 2010-03-09 39.766 169,968 -1,396 3.18% 6,758,867
2010-03-10 2010-03-08 40.625 171,364 +70 3.20% 6,961,717
2010-03-09 2010-03-05 40.840 171,294 +233 3.20% 6,995,693
2010-03-04 2010-03-02 41.915 171,061 -466 3.20% 7,170,024
2010-03-03 2010-03-01 42.130 171,527 -395 3.21% 7,226,426
2010-03-02 2010-02-26 42.130 171,922 -2,187 3.22% 7,243,067
2010-03-01 2010-02-25 42.560 174,109 -2,954 3.26% 7,410,055
2010-02-26 2010-02-24 42.990 177,063 +47 3.31% 7,611,895
2010-02-25 2010-02-23 42.560 177,016 -5,211 3.31% 7,533,776
2010-02-24 2010-02-22 41.270 182,227 +1,373 3.41% 7,520,539
2010-02-23 2010-02-19 38.046 180,854 -652 3.38% 6,880,759
2010-02-11 2010-02-09 34.392 181,506 -651 3.39% 6,242,319
2010-02-09 2010-02-05 34.392 182,157 +488 3.41% 6,264,708
2010-02-08 2010-02-04 34.392 181,669 -465 3.40% 6,247,925
2010-02-05 2010-02-03 35.896 182,134 -814 3.41% 6,537,963
2010-02-04 2010-02-02 35.896 182,948 -930 3.42% 6,567,183
2010-02-03 2010-02-01 35.681 183,878 +511 3.44% 6,561,043
2010-02-02 2010-01-29 38.046 183,367 -232 3.43% 6,976,369
2010-02-01 2010-01-28 34.822 183,599 +5,629 3.43% 6,393,230
2010-01-29 2010-01-27 35.252 177,970 +768 3.33% 6,273,727
2010-01-28 2010-01-26 36.541 177,202 +279 3.31% 6,475,190
2010-01-26 2010-01-22 38.046 176,923 +1,814 3.31% 6,731,201
2010-01-25 2010-01-21 39.121 175,109 -4,838 3.28% 6,850,383
2010-01-22 2010-01-20 40.625 179,947 +837 3.37% 7,310,404
2010-01-21 2010-01-19 41.055 179,110 +652 3.35% 7,353,400
2010-01-20 2010-01-18 40.195 178,458 -5,374 3.34% 7,173,195
2010-01-19 2010-01-15 39.121 183,832 +1,675 3.44% 7,191,633
2010-01-18 2010-01-14 39.551 182,157 -2,419 3.41% 7,204,414
2010-01-15 2010-01-13 40.195 184,576 -23 3.45% 7,419,110
2010-01-14 2010-01-12 41.485 184,599 -1,164 3.45% 7,658,111
2010-01-13 2010-01-11 41.915 185,763 +1,978 3.47% 7,786,259
2010-01-12 2010-01-08 42.130 183,785 -93 3.44% 7,742,855
2010-01-11 2010-01-07 40.195 183,878 -861 3.44% 7,391,054
2010-01-08 2010-01-06 40.840 184,739 -2,326 3.46% 7,544,790
2010-01-07 2010-01-05 40.840 187,065 +1,396 3.50% 7,639,785
2010-01-06 2010-01-04 40.840 185,669 +976 3.47% 7,582,772
2010-01-05 2009-12-31 40.410 184,693 +7,025 3.45% 7,463,513
2010-01-04 2009-12-29 44.709 177,668 +17,819 3.32% 7,943,420
2009-12-21 2009-12-17 45.354 159,849 +4,652 3.02% 7,249,822
2009-12-08 2009-12-04 45.354 155,197 +1,233 2.93% 7,038,835
2009-12-02 2009-11-30 42.130 153,964 +232 2.90% 6,486,497
2009-12-01 2009-11-27 39.121 153,732 +1,233 2.90% 6,014,100
2009-11-30 2009-11-26 41.915 152,499 +303 2.88% 6,391,998
2009-11-27 2009-11-25 42.990 152,196 +465 2.87% 6,542,869
2009-11-25 2009-11-23 42.775 151,731 +163 2.86% 6,490,264
2009-11-24 2009-11-20 41.270 151,568 -1,536 2.86% 6,255,237
2009-11-20 2009-11-18 43.850 153,104 -93 2.89% 6,713,542
2009-11-19 2009-11-17 44.709 153,197 +931 2.89% 6,849,338
2009-11-18 2009-11-16 45.139 152,266 +256 2.87% 6,873,172
2009-11-17 2009-11-13 43.205 152,010 -1,443 2.87% 6,567,547
2009-11-16 2009-11-12 45.139 153,453 -2,326 2.90% 6,926,752
2009-11-13 2009-11-11 43.420 155,779 -4,210 2.94% 6,763,870
2009-11-12 2009-11-10 44.709 159,989 -2,093 3.02% 7,153,004
2009-11-11 2009-11-09 47.289 162,082 -5,606 3.06% 7,664,652
2009-11-10 2009-11-06 45.139 167,688 -24 3.16% 7,569,310
2009-11-09 2009-11-05 40.840 167,712 +814 3.16% 6,849,403
2009-11-06 2009-11-04 40.840 166,898 -93 3.15% 6,816,159
2009-11-05 2009-11-03 42.990 166,991 +140 3.15% 7,178,902
2009-11-04 2009-11-02 40.840 166,851 +349 3.15% 6,814,240
2009-11-03 2009-10-30 43.635 166,502 +209 3.14% 7,265,249
2009-11-02 2009-10-29 42.990 166,293 +3,071 3.14% 7,148,896
2009-10-30 2009-10-28 46.214 163,222 +814 3.08% 7,543,140
2009-10-29 2009-10-27 45.139 162,408 +209 3.06% 7,330,974
2009-10-28 2009-10-23 47.719 162,199 +10,258 3.06% 7,739,914
2009-10-27 2009-10-22 50.298 151,941 +14,423 2.87% 7,642,331
2009-10-23 2009-10-21 45.784 137,518 -535 2.59% 6,296,137
2009-10-22 2009-10-20 41.915 138,053 +790 2.60% 5,786,493
2009-10-21 2009-10-19 42.345 137,263 +6,956 2.59% 5,812,389
2009-10-19 2009-10-15 38.906 130,307 +418 2.46% 5,069,689
2009-10-15 2009-10-13 41.915 129,889 -465 2.45% 5,444,299
2009-10-14 2009-10-12 40.625 130,354 -256 2.46% 5,295,673
2009-10-13 2009-10-09 39.766 130,610 +47 2.46% 5,193,775
2009-10-12 2009-10-08 38.691 130,563 +977 2.46% 5,051,584
2009-10-09 2009-10-07 40.625 129,586 -954 2.44% 5,264,473
2009-10-08 2009-10-06 39.766 130,540 +93 2.46% 5,190,992
2009-10-07 2009-10-05 38.691 130,447 -1,163 2.46% 5,047,096
2009-10-06 2009-10-02 36.326 131,610 +46 2.48% 4,780,910
2009-10-05 2009-09-30 39.766 131,564 -837 2.48% 5,231,712
2009-10-02 2009-09-29 38.476 132,401 -395 2.50% 5,094,239
2009-09-30 2009-09-28 38.906 132,796 -931 2.51% 5,166,525
2009-09-29 2009-09-25 41.270 133,727 -1,186 2.52% 5,518,936
2009-09-28 2009-09-24 41.270 134,913 +70 2.55% 5,567,882
2009-09-25 2009-09-23 41.270 134,843 -93 2.54% 5,564,993
2009-09-24 2009-09-22 42.560 134,936 -7,444 2.55% 5,742,857
2009-09-23 2009-09-21 42.775 142,380 -2,931 2.69% 6,090,277
2009-09-22 2009-09-18 41.915 145,311 -1,163 2.74% 6,090,712
2009-09-21 2009-09-17 42.990 146,474 -21,726 2.76% 6,296,882
2009-09-18 2009-09-16 43.205 168,200 -5,211 3.17% 7,267,031
2009-09-17 2009-09-15 42.775 173,411 -4,815 3.27% 7,417,622
2009-09-16 2009-09-14 45.569 178,226 -3,722 3.36% 8,121,606
2009-09-15 2009-09-11 46.429 181,948 +47 3.43% 8,447,652
2009-09-14 2009-09-10 48.793 181,901 +326 3.43% 8,875,564
2009-09-11 2009-09-09 47.719 181,575 +1,814 3.46% 8,664,510
2009-09-10 2009-09-08 46.859 179,761 -256 3.42% 8,423,391
2009-09-09 2009-09-07 46.214 180,017 +768 3.43% 8,319,304
2009-09-08 2009-09-04 49.438 179,249 +418 3.41% 8,861,752
2009-09-07 2009-09-03 47.289 178,831 +931 3.40% 8,456,691
2009-09-04 2009-09-02 45.999 177,900 -3,234 3.39% 8,183,229
2009-09-03 2009-09-01 45.354 181,134 -1,046 3.45% 8,215,186
2009-09-02 2009-08-31 47.289 182,180 +1,000 3.47% 8,615,061
2009-09-01 2009-08-28 51.373 181,180 -1,698 3.45% 9,307,717
2009-08-31 2009-08-27 54.812 182,878 +2,117 3.48% 10,023,898
2009-08-28 2009-08-26 53.737 180,761 +1,139 3.44% 9,713,589
2009-08-27 2009-08-25 54.812 179,622 -139 3.42% 9,845,430
2009-08-26 2009-08-24 53.307 179,761 -465 3.42% 9,582,573
2009-08-25 2009-08-21 52.662 180,226 +279 3.43% 9,491,143
2009-08-24 2009-08-20 55.887 179,947 -396 3.43% 10,056,641
2009-08-21 2009-08-19 53.737 180,343 -697 3.43% 9,691,127
2009-08-20 2009-08-18 56.961 181,040 +372 3.51% 10,312,297
2009-08-19 2009-08-17 52.662 180,668 +1,651 3.50% 9,514,420
2009-08-18 2009-08-14 56.961 179,017 +3,141 3.47% 10,197,064
2009-08-17 2009-08-13 62.335 175,876 -442 3.41% 10,963,256
2009-08-14 2009-08-12 53.737 176,318 +744 3.42% 9,474,835
2009-08-13 2009-08-11 52.018 175,574 +698 3.40% 9,132,939
2009-08-11 2009-08-07 53.737 174,876 -3,885 3.39% 9,397,346
2009-08-10 2009-08-06 54.812 178,761 +2,489 3.46% 9,798,237
2009-08-07 2009-08-05 54.812 176,272 +7,397 3.45% 9,661,810
2009-08-06 2009-08-04 58.036 168,875 -2,372 3.30% 9,800,858
2009-08-05 2009-08-03 60.186 171,247 -1,838 3.35% 10,306,614
2009-08-04 2009-07-31 61.260 173,085 +1,396 3.38% 10,603,257
2009-08-03 2009-07-30 59.111 171,689 +4,931 3.36% 10,148,694
2009-07-31 2009-07-29 60.186 166,758 +6,281 3.26% 10,036,440
2009-07-30 2009-07-28 64.485 160,477 +535 3.14% 10,348,301
2009-07-29 2009-07-27 65.559 159,942 -9,933 3.13% 10,485,698
2009-07-28 2009-07-24 63.410 169,875 +744 3.32% 10,771,755
2009-07-27 2009-07-23 64.485 169,131 +6,397 3.31% 10,906,351
2009-07-24 2009-07-22 72.008 162,734 +23,750 3.18% 11,718,124
2009-07-23 2009-07-21 78.456 138,984 +25,983 2.72% 10,904,171
2009-07-22 2009-07-20 49.223 113,001 -1,070 2.21% 5,562,279
2009-07-21 2009-07-17 48.578 114,071 -651 2.23% 5,541,390
2009-07-20 2009-07-16 50.083 114,722 +1,442 2.24% 5,745,630
2009-07-17 2009-07-15 49.438 113,280 +419 2.22% 5,600,362
2009-07-16 2009-07-14 47.289 112,861 -12,143 2.21% 5,337,054
2009-07-14 2009-07-10 50.083 125,004 -1,931 2.44% 6,260,584
2009-07-13 2009-07-09 49.223 126,935 +489 2.48% 6,248,156
2009-07-10 2009-07-08 51.588 126,446 -1,303 2.47% 6,523,059
2009-07-09 2009-07-07 52.018 127,749 -186 2.50% 6,645,197
2009-07-08 2009-07-06 52.448 127,935 -93 2.50% 6,709,871
2009-07-07 2009-07-03 53.737 128,028 -395 2.50% 6,879,866
2009-07-06 2009-07-02 53.737 128,423 -1,024 2.51% 6,901,092
2009-07-03 2009-06-30 53.737 129,447 -2,093 2.53% 6,956,119
2009-07-02 2009-06-29 58.036 131,540 +4,280 2.57% 7,634,078
2009-06-30 2009-06-26 56.961 127,260 -558 2.49% 7,248,911
2009-06-29 2009-06-25 55.887 127,818 +1,046 2.50% 7,143,324
2009-06-26 2009-06-24 59.111 126,772 +1,582 2.48% 7,493,609
2009-06-25 2009-06-23 55.887 125,190 +4,048 2.45% 6,996,454
2009-06-24 2009-06-22 52.662 121,142 +651 2.37% 6,379,635
2009-06-23 2009-06-19 52.233 120,491 +3,652 2.36% 6,293,553
2009-06-22 2009-06-18 53.737 116,839 +1,023 2.28% 6,278,600
2009-06-19 2009-06-17 58.036 115,816 +256 2.26% 6,721,517
2009-06-18 2009-06-16 60.186 115,560 +745 2.26% 6,955,055
2009-06-17 2009-06-15 63.410 114,815 +2,047 2.25% 7,280,407
2009-06-16 2009-06-12 68.784 112,768 -303 2.21% 7,756,590
2009-06-15 2009-06-11 70.933 113,071 +12,026 2.21% 8,020,476
2009-06-12 2009-06-10 68.784 101,045 +1,140 1.98% 6,950,240
2009-06-11 2009-06-09 53.737 99,905 +791 1.95% 5,368,615
2009-06-10 2009-06-08 58.036 99,114 -3,257 1.94% 5,752,197
2009-06-09 2009-06-05 59.111 102,371 +140 2.00% 6,051,244
2009-06-08 2009-06-04 61.260 102,231 -2,373 2.00% 6,262,712
2009-06-05 2009-06-03 60.186 104,604 +582 2.05% 6,295,661
2009-06-04 2009-06-02 60.186 104,022 -861 2.03% 6,260,633
2009-06-03 2009-06-01 64.485 104,883 -1,605 2.05% 6,763,342
2009-06-02 2009-05-29 66.634 106,488 +3,094 2.08% 7,095,734
2009-06-01 2009-05-27 66.634 103,394 -2,629 2.02% 6,889,569
2009-05-29 2009-05-26 63.410 106,023 +4,350 2.07% 6,722,907
2009-05-27 2009-05-25 68.784 101,673 -325 1.99% 6,993,436
2009-05-26 2009-05-22 67.709 101,998 -280 1.99% 6,906,169
2009-05-25 2009-05-21 76.307 102,278 -837 2.00% 7,804,509
2009-05-22 2009-05-20 81.681 103,115 +465 2.02% 8,422,489
2009-05-21 2009-05-19 69.858 102,650 +1,210 2.01% 7,170,960
2009-05-20 2009-05-18 55.887 101,440 -3,210 1.98% 5,669,145
2009-05-19 2009-05-15 53.737 104,650 -484 2.05% 5,623,598
2009-05-15 2009-05-13 54.812 105,134 +6,211 2.06% 5,762,598
2009-05-14 2009-05-12 51.588 98,923 +302 1.93% 5,103,211
2009-05-13 2009-05-11 45.569 98,621 +768 1.93% 4,494,074
2009-05-12 2009-05-08 45.139 97,853 +698 1.91% 4,417,010
2009-05-11 2009-05-07 45.139 97,155 -2,047 1.90% 4,385,503
2009-05-08 2009-05-06 42.990 99,202 +372 1.94% 4,264,670
2009-05-06 2009-05-04 40.840 98,830 +116 1.93% 4,036,244
2009-05-05 2009-04-30 42.775 98,714 -1,093 1.93% 4,222,472
2009-04-30 2009-04-28 37.616 99,807 -4,536 1.95% 3,754,344
2009-04-29 2009-04-27 42.130 104,343 -721 2.04% 4,395,967
2009-04-28 2009-04-24 34.392 105,064 +465 2.05% 3,613,341
2009-04-27 2009-04-23 43.420 104,599 +372 2.05% 4,541,652
2009-04-24 2009-04-22 45.139 104,227 +2,629 2.04% 4,704,728
2009-04-23 2009-04-21 45.139 101,598 -1,061 1.99% 4,586,057
2009-04-22 2009-04-20 34.177 102,659 -1,256 2.01% 3,508,562
2009-04-20 2009-04-16 25.579 103,915 +232 2.03% 2,658,032
2009-04-09 2009-04-07 22.785 103,683 +187 2.03% 2,362,373
2009-03-31 2009-03-27 23.859 103,496 +465 2.02% 2,469,344
2009-03-27 2009-03-25 24.504 103,031 +46 2.01% 2,524,688
2009-03-25 2009-03-23 25.364 102,985 -465 2.01% 2,612,107
2009-03-24 2009-03-20 24.719 103,450 -326 2.02% 2,557,192
2009-03-23 2009-03-19 24.719 103,776 +233 2.03% 2,565,250
2009-03-20 2009-03-18 21.925 103,543 -326 2.02% 2,270,157
2009-03-18 2009-03-16 21.495 103,869 -93 2.03% 2,232,652
2009-03-17 2009-03-13 19.560 103,962 -325 2.03% 2,033,532
2009-03-12 2009-03-10 19.130 104,287 -93 2.04% 1,995,056
2009-03-10 2009-03-06 18.486 104,380 -303 2.04% 1,929,526
2009-03-03 2009-02-27 18.915 104,683 -2,698 2.05% 1,980,131
2009-03-02 2009-02-26 18.271 107,381 -372 2.10% 1,961,920
2009-02-26 2009-02-24 18.486 107,753 -442 2.11% 1,991,878
2009-02-25 2009-02-23 21.280 108,195 -1,396 2.12% 2,302,382
2009-02-24 2009-02-20 19.345 109,591 -23 2.14% 2,120,081
2009-02-20 2009-02-18 18.915 109,614 +558 2.14% 2,073,403
2009-02-19 2009-02-17 19.130 109,056 -465 2.13% 2,086,289
2009-02-18 2009-02-16 18.915 109,521 -2,885 2.14% 2,071,644
2009-02-13 2009-02-11 18.915 112,406 -2,326 2.20% 2,126,215
2009-02-12 2009-02-10 20.205 114,732 +442 2.24% 2,318,181
2009-02-10 2009-02-06 19.130 114,290 +466 2.23% 2,186,418
2009-02-06 2009-02-04 20.635 113,824 -582 2.23% 2,348,768
2009-02-05 2009-02-03 19.130 114,406 +442 2.24% 2,188,637
2009-02-02 2009-01-29 20.850 113,964 +93 2.23% 2,376,153
2009-01-19 2009-01-15 18.056 113,871 -13,026 2.23% 2,056,020
2009-01-15 2009-01-13 21.065 126,897 -512 2.48% 2,673,083
2009-01-09 2009-01-07 19.990 127,409 -233 2.49% 2,546,936
2009-01-07 2009-01-05 19.345 127,642 +1,442 2.50% 2,469,284
2009-01-05 2008-12-31 18.701 126,200 +931 2.47% 2,360,009
2008-12-23 2008-12-19 19.990 125,269 -93 2.45% 2,504,157
2008-12-17 2008-12-15 21.065 125,362 +2,233 2.45% 2,640,748
2008-12-16 2008-12-12 19.130 123,129 -465 2.41% 2,355,512
2008-12-15 2008-12-11 19.345 123,594 +1,768 2.42% 2,390,974
2008-12-11 2008-12-09 20.635 121,826 +116 2.38% 2,513,890
2008-12-10 2008-12-08 20.420 121,710 +3,257 2.38% 2,485,335
2008-12-05 2008-12-03 17.196 118,453 +232 2.32% 2,036,906
2008-11-28 2008-11-26 17.411 118,221 -1,442 2.31% 2,058,328
2008-11-26 2008-11-24 17.411 119,663 +1,396 2.34% 2,083,435
2008-11-21 2008-11-19 19.345 118,267 +1,070 2.31% 2,287,921
2008-11-20 2008-11-18 19.345 117,197 +418 2.29% 2,267,222
2008-11-19 2008-11-17 21.065 116,779 +1,861 2.28% 2,459,947
2008-11-18 2008-11-14 24.289 114,918 +5,025 2.25% 2,791,268
2008-11-17 2008-11-13 21.065 109,893 +465 2.15% 2,314,894
2008-11-11 2008-11-07 18.271 109,428 +109,428 2.14% 1,999,320
2008-11-05 2008-11-03 20.635 0 -103,683
2008-11-04 2008-10-31 21.495 103,683 +1,396 2.03% 2,228,653
2008-10-30 2008-10-28 17.626 102,287 +140 2.10% 1,802,890
2008-10-29 2008-10-27 17.196 102,147 -210 2.09% 1,756,510
2008-10-28 2008-10-24 20.420 102,357 +2,582 2.10% 2,090,144
2008-10-27 2008-10-23 29.448 99,775 -23 2.04% 2,938,173
2008-10-24 2008-10-22 33.962 99,798 -46 2.04% 3,389,330
2008-10-22 2008-10-20 36.541 99,844 -47 2.05% 3,648,429
2008-10-21 2008-10-17 38.261 99,891 +47 2.05% 3,821,918
2008-10-20 2008-10-16 39.766 99,844 +279 2.05% 3,970,349
2008-10-17 2008-10-15 40.195 99,565 +70 2.04% 4,002,057
2008-10-16 2008-10-14 40.625 99,495 -466 2.04% 4,042,016
2008-10-15 2008-10-13 37.831 99,961 -23 2.05% 3,781,623
2008-10-14 2008-10-10 39.766 99,984 +279 2.05% 3,975,916
2008-10-13 2008-10-09 40.410 99,705 +47 2.04% 4,029,116
2008-10-10 2008-10-08 41.700 99,658 -256 2.04% 4,155,745
2008-10-09 2008-10-06 43.850 99,914 +442 2.05% 4,381,184
2008-10-06 2008-10-02 49.438 99,472 -93 2.04% 4,917,719
2008-09-30 2008-09-26 49.438 99,565 -24 2.04% 4,922,316
2008-09-25 2008-09-23 45.999 99,589 -46 2.04% 4,580,998
2008-09-23 2008-09-19 51.158 99,635 +1,047 2.04% 5,097,108
2008-09-22 2008-09-18 47.289 98,588 -419 2.02% 4,662,102
2008-09-19 2008-09-17 47.074 99,007 -279 2.03% 4,660,634
2008-09-18 2008-09-16 47.289 99,286 +139 2.03% 4,695,109
2008-09-12 2008-09-10 47.289 99,147 -46 2.03% 4,688,536
2008-09-05 2008-09-03 48.578 99,193 +558 2.03% 4,818,640
2008-09-04 2008-09-02 51.588 98,635 -139 2.02% 5,088,354
2008-09-02 2008-08-29 52.018 98,774 +930 2.02% 5,137,987
2008-09-01 2008-08-28 51.373 97,844 -233 2.00% 5,026,516
2008-08-29 2008-08-27 53.092 98,077 +675 2.01% 5,207,138
2008-08-25 2008-08-20 51.588 97,402 +1,303 2.00% 5,024,746
2008-08-21 2008-08-19 51.588 96,099 -186 1.97% 4,957,527
2008-08-20 2008-08-18 53.737 96,285 +186 1.97% 5,174,086
2008-08-19 2008-08-15 53.737 96,099 -559 1.97% 5,164,091
2008-08-15 2008-08-13 52.662 96,658 -93 1.98% 5,090,247
2008-08-13 2008-08-11 56.961 96,751 -465 1.98% 5,511,075
2008-08-12 2008-08-08 56.961 97,216 -698 1.99% 5,537,562
2008-08-11 2008-08-07 61.260 97,914 +2,326 2.01% 5,998,251
2008-08-08 2008-08-05 61.260 95,588 -1,907 1.96% 5,855,759
2008-08-07 2008-08-04 74.157 97,495 -977 2.00% 7,229,969
2008-08-04 2008-07-31 90.278 98,472 -558 2.02% 8,889,903
2008-07-31 2008-07-29 80.606 99,030 +186 2.03% 7,982,392
2008-07-29 2008-07-25 87.054 98,844 -140 2.02% 8,604,791
2008-07-28 2008-07-24 87.054 98,984 -302 2.03% 8,616,979
2008-07-25 2008-07-23 84.905 99,286 -3,792 2.03% 8,429,855
2008-07-21 2008-07-17 79.531 103,078 -2,628 2.11% 8,197,902
2008-07-18 2008-07-16 85.980 105,706 +46 2.17% 9,088,550
2008-07-16 2008-07-14 92.428 105,660 -523 2.16% 9,765,940
2008-07-14 2008-07-10 91.353 106,183 -93 2.18% 9,700,160
2008-07-11 2008-07-09 89.204 106,276 -651 2.18% 9,480,217
2008-07-10 2008-07-08 90.278 106,927 -94 2.19% 9,653,208
2008-07-09 2008-07-07 91.353 107,021 +187 2.19% 9,776,714
2008-07-08 2008-07-04 90.278 106,834 -47 2.19% 9,644,812
2008-07-07 2008-07-03 90.278 106,881 +628 2.19% 9,649,055
2008-07-04 2008-07-02 96.727 106,253 +558 2.18% 10,277,529
2008-07-03 2008-06-30 96.727 105,695 +954 2.17% 10,223,555
2008-07-02 2008-06-27 93.503 104,741 +326 2.15% 9,793,568
2008-06-30 2008-06-26 101.026 104,415 -93 2.14% 10,548,622
2008-06-26 2008-06-24 106.400 104,508 +767 2.14% 11,119,614
2008-06-25 2008-06-23 105.325 103,741 +931 2.13% 10,926,511
2008-06-24 2008-06-20 109.624 102,810 -279 2.11% 11,270,431
2008-06-23 2008-06-19 111.773 103,089 -140 2.11% 11,522,605
2008-06-20 2008-06-18 111.773 103,229 +302 2.11% 11,538,253
2008-06-19 2008-06-17 116.072 102,927 +3,490 2.11% 11,946,978
2008-06-18 2008-06-16 109.624 99,437 +2,140 2.04% 10,900,670
2008-06-17 2008-06-13 104.250 97,297 +2,047 1.99% 10,143,228
2008-06-16 2008-06-12 103.175 95,250 -11,747 1.95% 9,827,458
2008-06-13 2008-06-11 106.400 106,997 -442 2.19% 11,384,443
2008-06-11 2008-06-06 109.624 107,439 +46 2.20% 11,777,880
2008-06-10 2008-06-05 107.474 107,393 +466 2.20% 11,541,997
2008-06-06 2008-06-04 105.325 106,927 -17,307 2.19% 11,262,076
2008-06-05 2008-06-03 116.072 124,234 -884 2.54% 14,420,131
2008-06-04 2008-06-02 124.670 125,118 -7,978 2.56% 15,598,498
2008-06-03 2008-05-30 124.670 133,096 -1,606 2.73% 16,593,118
2008-06-02 2008-05-29 118.222 134,702 +94 2.76% 15,924,717
2008-05-30 2008-05-28 113.923 134,608 -977 2.76% 15,334,928
2008-05-29 2008-05-27 106.400 135,585 +46 2.78% 14,426,196
2008-05-28 2008-05-26 109.624 135,539 -233 2.78% 14,858,311
2008-05-27 2008-05-23 111.773 135,772 +349 2.78% 15,175,694
2008-05-26 2008-05-22 98.876 135,423 +5,606 2.77% 13,390,144
2008-05-23 2008-05-21 105.325 129,817 +2,536 2.66% 13,672,963
2008-05-22 2008-05-20 107.474 127,281 -5,699 2.61% 13,679,448
2008-05-21 2008-05-19 126.820 132,980 -1,140 2.72% 16,864,495
2008-05-20 2008-05-16 133.268 134,120 -2,629 2.75% 17,873,937
2008-05-19 2008-05-15 135.418 136,749 -2,861 2.80% 18,518,240
2008-05-16 2008-05-14 126.820 139,610 -9 2.86% 17,705,310
2008-05-15 2008-05-13 128.969 139,619 -2,512 2.86% 18,006,561
2008-05-14 2008-05-09 113.923 142,131 +7,327 2.91% 16,191,969
2008-05-13 2008-05-08 104.250 134,804 -1,489 2.76% 14,053,339
2008-05-09 2008-05-07 95.652 136,293 -2,954 2.79% 13,036,726
2008-05-08 2008-05-06 89.204 139,247 +2,605 2.85% 12,421,354
2008-05-07 2008-05-05 92.428 136,642 -9,397 2.80% 12,629,544
2008-05-06 2008-05-02 90.278 146,039 +10,305 2.99% 13,184,180
2008-05-05 2008-04-30 65.559 135,734 +3,652 2.78% 8,898,637
2008-05-02 2008-04-29 60.186 132,082 -2,071 2.71% 7,949,442
2008-04-30 2008-04-28 53.522 134,153 -139 2.75% 7,180,170
2008-04-29 2008-04-25 53.737 134,292 +46 2.75% 7,216,476
2008-04-28 2008-04-24 53.522 134,246 -1,093 2.75% 7,185,148
2008-04-25 2008-04-23 53.092 135,339 +1,000 3.00% 7,185,465
2008-04-24 2008-04-22 52.018 134,339 +512 2.98% 6,987,993
2008-04-23 2008-04-21 53.737 133,827 -698 2.97% 7,191,488
2008-04-22 2008-04-18 54.812 134,525 -953 2.98% 7,373,576
2008-04-21 2008-04-17 56.961 135,478 -791 3.00% 7,717,020
2008-04-18 2008-04-16 63.410 136,269 -768 3.02% 8,640,802
2008-04-07 2008-04-02 51.373 137,037 -1,349 3.04% 7,039,969
2008-04-03 2008-04-01 50.513 138,386 -1,745 3.07% 6,990,287
2008-04-02 2008-03-31 50.943 140,131 -884 3.11% 7,138,674
2008-04-01 2008-03-28 53.737 141,015 -628 3.13% 7,577,751
2008-03-31 2008-03-27 48.578 141,643 +326 3.14% 6,880,794
2008-03-28 2008-03-26 49.008 141,317 +1,489 3.13% 6,925,709
2008-03-27 2008-03-25 48.578 139,828 +1,814 3.10% 6,792,624
2008-03-26 2008-03-20 45.569 138,014 +3,954 3.06% 6,289,180
2008-03-25 2008-03-19 55.887 134,060 +15,655 2.97% 7,492,169
2008-03-20 2008-03-18 67.709 118,405 +349 2.63% 8,017,068
2008-03-18 2008-03-14 92.428 118,056 +2,722 2.62% 10,911,677
2008-03-17 2008-03-13 96.727 115,334 +93 2.56% 11,155,906
2008-03-14 2008-03-12 103.175 115,241 -140 2.56% 11,890,038
2008-03-13 2008-03-11 101.026 115,381 -46 2.56% 11,656,473
2008-03-12 2008-03-10 101.026 115,427 -3,489 2.56% 11,661,120
2008-03-11 2008-03-07 106.400 118,916 +837 2.64% 12,652,621
2008-03-10 2008-03-06 109.624 118,079 -2,512 2.62% 12,944,278
2008-03-07 2008-03-05 113.923 120,591 +1,326 2.67% 13,738,071
2008-03-06 2008-03-04 113.923 119,265 +232 2.64% 13,587,009
2008-03-05 2008-03-03 113.923 119,033 -1,674 2.64% 13,560,579
2008-03-04 2008-02-29 113.923 120,707 +139 2.68% 13,751,286
2008-03-03 2008-02-28 116.072 120,568 -372 2.67% 13,994,610
2008-02-29 2008-02-27 116.072 120,940 +2,419 2.68% 14,037,789
2008-02-28 2008-02-26 113.923 118,521 -93 2.63% 13,502,251
2008-02-27 2008-02-25 113.923 118,614 -768 2.63% 13,512,846
2008-02-26 2008-02-22 118.222 119,382 +861 2.65% 14,113,559
2008-02-25 2008-02-21 122.521 118,521 +535 2.63% 14,521,289
2008-02-21 2008-02-19 120.371 117,986 +1,093 2.62% 14,202,130
2008-02-20 2008-02-18 128.969 116,893 +3,164 2.59% 15,075,605
2008-02-19 2008-02-15 83.830 113,729 +256 2.52% 9,533,905
2008-02-18 2008-02-14 83.830 113,473 -7,537 2.52% 9,512,444
2008-02-15 2008-02-13 91.353 121,010 -2,442 2.68% 11,054,655
2008-02-14 2008-02-12 96.727 123,452 -256 2.74% 11,941,136
2008-02-13 2008-02-11 96.727 123,708 +372 2.74% 11,965,898
2008-02-12 2008-02-06 93.503 123,336 +2,280 2.74% 11,532,252
2008-02-04 2008-01-31 128.969 121,056 -1,117 2.68% 15,612,504
2008-02-01 2008-01-30 128.969 122,173 +163 2.71% 15,756,563
2008-01-31 2008-01-29 139.717 122,010 +209 2.71% 17,046,836
2008-01-30 2008-01-28 135.418 121,801 +93 2.81% 16,494,015
2008-01-29 2008-01-25 144.016 121,708 +117 2.80% 17,527,861
2008-01-28 2008-01-24 141.866 121,591 -145 2.80% 17,249,653
2008-01-25 2008-01-23 128.969 121,736 -442 2.80% 15,700,203
2008-01-24 2008-01-22 126.820 122,178 -5,582 2.82% 15,494,587
2008-01-23 2008-01-21 154.763 127,760 -303 2.94% 19,772,537
2008-01-22 2008-01-18 156.913 128,063 -70 2.95% 20,094,700
2008-01-09 2008-01-07 176.258 128,133 +629 2.95% 22,584,467
2008-01-08 2008-01-04 176.258 127,504 +1,581 2.94% 22,473,600
2008-01-07 2008-01-03 167.660 125,923 +396 2.90% 21,112,257
2008-01-03 2007-12-31 171.959 125,527 +23 2.89% 21,585,501
2008-01-02 2007-12-27 176.258 125,504 -1,372 2.89% 22,121,084
2007-12-28 2007-12-24 171.959 126,876 -210 2.92% 21,817,473
2007-12-27 2007-12-20 144.016 127,086 +745 2.93% 18,302,377
2007-12-21 2007-12-19 152.614 126,341 +372 2.91% 19,281,359
2007-12-20 2007-12-18 150.464 125,969 +1,209 2.90% 18,953,818
2007-12-14 2007-12-12 178.407 124,760 -2,512 2.87% 22,258,119
2007-12-13 2007-12-11 167.660 127,272 -1,981 2.93% 21,338,430
2007-12-12 2007-12-10 146.165 129,253 -279 2.98% 18,892,287
2007-12-11 2007-12-07 144.016 129,532 -93 2.98% 18,654,640
2007-12-10 2007-12-06 150.464 129,625 -907 2.99% 19,503,915
2007-12-07 2007-12-05 150.464 130,532 -47 3.01% 19,640,386
2007-12-06 2007-12-04 144.016 130,579 -232 3.01% 18,805,424
2007-12-05 2007-12-03 144.016 130,811 +604 3.01% 18,838,836
2007-12-04 2007-11-30 139.717 130,207 +442 3.00% 18,192,094
2007-12-03 2007-11-29 137.567 129,765 +24 2.99% 17,851,410
2007-11-30 2007-11-28 137.567 129,741 -977 2.99% 17,848,109
2007-11-29 2007-11-27 135.418 130,718 +395 3.01% 17,701,535
2007-11-28 2007-11-26 141.866 130,323 -628 3.00% 18,488,428
2007-11-27 2007-11-23 128.969 130,951 +2,745 3.02% 16,888,655
2007-11-26 2007-11-22 139.717 128,206 +2,349 2.95% 17,912,520
2007-11-23 2007-11-21 152.614 125,857 +5,746 2.90% 19,207,494
2007-11-22 2007-11-20 163.361 120,111 +5,792 2.90% 19,621,462
2007-11-21 2007-11-19 169.810 114,319 +47 2.76% 19,412,457
2007-11-20 2007-11-16 176.258 114,272 +2,907 2.76% 20,141,354
2007-11-19 2007-11-15 182.706 111,365 +5,187 2.69% 20,347,106
2007-11-16 2007-11-14 178.407 106,178 +167 2.57% 18,942,951
2007-11-15 2007-11-13 178.407 106,011 -140 2.56% 18,913,156
2007-11-14 2007-11-12 191.304 106,151 -2,722 2.57% 20,307,155
2007-11-13 2007-11-09 163.361 108,873 +187 2.63% 17,785,610
2007-11-12 2007-11-08 171.959 108,686 -605 2.63% 18,689,539
2007-11-09 2007-11-07 176.258 109,291 +791 2.64% 19,263,413
2007-11-08 2007-11-06 184.856 108,500 -10 2.62% 20,056,871
2007-11-07 2007-11-05 171.959 108,510 +4,234 2.62% 18,659,274
2007-11-06 2007-11-02 184.856 104,276 -11,523 2.52% 19,276,039
2007-11-05 2007-11-01 193.454 115,799 +511 2.80% 22,401,769
2007-11-02 2007-10-31 214.949 115,288 -7,758 2.79% 24,781,015
2007-11-01 2007-10-30 165.511 123,046 +17,064 2.98% 20,365,413
2007-10-31 2007-10-29 174.109 105,982 +18,726 2.56% 18,452,369
2007-10-30 2007-10-26 178.407 87,256 +11,858 2.11% 15,567,124
2007-10-29 2007-10-25 120.371 75,398 +2,992 1.82% 9,075,757
2007-10-26 2007-10-24 122.521 72,406 +17,585 1.75% 8,871,242
2007-10-25 2007-10-23 131.119 54,821 +7,421 1.33% 7,188,061
2007-10-24 2007-10-22 76.307 47,400 +13,398 1.15% 3,616,943
2007-10-23 2007-10-18 84.905 34,002 -279 0.82% 2,886,932
2007-10-22 2007-10-17 92.428 34,281 +1,489 0.83% 3,168,523
2007-10-18 2007-10-16 93.503 32,792 -186 0.79% 3,066,141
2007-10-17 2007-10-15 104.250 32,978 -861 0.80% 3,437,962
2007-10-16 2007-10-12 88.129 33,839 -11,165 0.82% 2,982,197
2007-10-15 2007-10-11 96.727 45,004 +5,001 1.09% 4,353,100
2007-10-12 2007-10-10 109.624 40,003 +23,168 0.97% 4,385,284
2007-10-11 2007-10-09 79.531 16,835 -1,140 0.41% 1,338,905
2007-10-10 2007-10-08 88.129 17,975 +10,505 0.43% 1,584,119
2007-10-09 2007-10-05 154.763 7,470 +2,210 0.18% 1,156,081
2007-10-08 2007-10-04 5,260 +5,207 0.13%
2007-10-05 2007-10-03 53 +48 0.00%
2007-10-04 2007-10-02 5 -505 0.00%
2007-09-05 2007-09-03 510 -3,913 0.38%
2007-06-26 2007-06-22 4,423 0.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top