History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,233,867 | +0 | 0.22% | 357,821 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,233,867 | +0 | 0.22% | 370,160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,233,867 | +0 | 0.22% | 370,160 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,233,867 | +0 | 0.22% | 370,160 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,233,867 | +0 | 0.22% | 370,160 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,233,867 | +0 | 0.22% | 370,160 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,233,867 | +0 | 0.22% | 382,499 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,233,867 | +0 | 0.22% | 382,499 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,233,867 | +0 | 0.22% | 351,652 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,233,867 | +0 | 0.22% | 351,652 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,233,867 | +20,000 | 0.22% | 351,652 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,213,867 | +60,000 | 0.22% | 382,368 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,153,867 | +20,000 | 0.20% | 386,545 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,133,867 | +44,000 | 0.20% | 396,853 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,089,867 | +16,000 | 0.19% | 376,004 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,073,867 | +140,000 | 0.19% | 402,700 |
| 2025-08-22 | 2025-08-20 | 0.395 | 933,867 | +20,000 | 0.17% | 368,877 |
| 2025-06-18 | 2025-06-16 | 0.400 | 913,867 | -60,000 | 0.21% | 365,547 |
| 2025-06-17 | 2025-06-13 | 0.430 | 973,867 | -150 | 0.22% | 418,763 |
| 2025-06-16 | 2025-06-12 | 0.410 | 974,017 | +62,000 | 0.22% | 399,347 |
| 2025-05-26 | 2025-05-22 | 0.500 | 912,017 | +34,000 | 0.21% | 456,008 |
| 2025-05-23 | 2025-05-21 | 0.560 | 878,017 | +22,000 | 0.20% | 491,690 |
| 2025-05-12 | 2025-05-08 | 0.700 | 856,017 | +2,000 | 0.20% | 599,212 |
| 2025-05-08 | 2025-05-06 | 0.700 | 854,017 | +28,000 | 0.19% | 597,812 |
| 2025-05-07 | 2025-05-02 | 0.690 | 826,017 | +32,000 | 0.19% | 569,952 |
| 2025-05-06 | 2025-04-30 | 0.660 | 794,017 | +2,000 | 0.18% | 524,051 |
| 2025-04-23 | 2025-04-17 | 0.650 | 792,017 | +30,000 | 0.18% | 514,811 |
| 2025-04-22 | 2025-04-16 | 0.660 | 762,017 | +50,000 | 0.17% | 502,931 |
| 2025-04-17 | 2025-04-15 | 0.710 | 712,017 | -12,000 | 0.16% | 505,532 |
| 2025-04-16 | 2025-04-14 | 0.700 | 724,017 | -14,000 | 0.17% | 506,812 |
| 2025-04-15 | 2025-04-11 | 0.720 | 738,017 | -176,000 | 0.17% | 531,372 |
| 2025-04-11 | 2025-04-09 | 0.640 | 914,017 | +62,000 | 0.21% | 584,971 |
| 2025-04-10 | 2025-04-08 | 0.670 | 852,017 | +670,000 | 0.19% | 570,851 |
| 2025-04-09 | 2025-04-07 | 0.550 | 182,017 | -226,000 | 0.04% | 100,109 |
| 2025-04-08 | 2025-04-03 | 0.540 | 408,017 | -100,000 | 0.09% | 220,329 |
| 2025-04-07 | 2025-04-02 | 0.490 | 508,017 | +98,000 | 0.12% | 248,928 |
| 2025-04-03 | 2025-04-01 | 0.480 | 410,017 | +4,000 | 0.09% | 196,808 |
| 2025-04-02 | 2025-03-31 | 0.470 | 406,017 | +134,000 | 0.09% | 190,828 |
| 2025-04-01 | 2025-03-28 | 0.470 | 272,017 | +10,000 | 0.06% | 127,848 |
| 2025-03-31 | 2025-03-27 | 0.480 | 262,017 | -10,000 | 0.06% | 125,768 |
| 2025-03-28 | 2025-03-26 | 0.480 | 272,017 | +10,000 | 0.06% | 130,568 |
| 2025-03-27 | 2025-03-25 | 0.470 | 262,017 | +32,000 | 0.06% | 123,148 |
| 2025-03-26 | 2025-03-24 | 0.460 | 230,017 | +10,000 | 0.05% | 105,808 |
| 2025-03-25 | 2025-03-21 | 0.470 | 220,017 | +24,000 | 0.05% | 103,408 |
| 2025-03-24 | 2025-03-20 | 0.480 | 196,017 | +60,000 | 0.04% | 94,088 |
| 2025-03-12 | 2025-03-10 | 0.540 | 136,017 | +10,000 | 0.03% | 73,449 |
| 2025-02-14 | 2025-02-12 | 0.300 | 126,017 | -14,000 | 0.03% | 37,805 |
| 2025-01-27 | 2025-01-23 | 0.300 | 140,017 | -2,000 | 0.03% | 42,005 |
| 2024-10-07 | 2024-10-03 | 0.490 | 142,017 | +2,000 | 0.03% | 69,588 |
| 2024-10-04 | 2024-10-02 | 0.500 | 140,017 | -10,000 | 0.03% | 70,008 |
| 2024-07-22 | 2024-07-18 | 0.450 | 150,017 | -4,000 | 0.03% | 67,508 |
| 2024-07-19 | 2024-07-17 | 0.320 | 154,017 | -490,000 | 0.04% | 49,285 |
| 2024-07-17 | 2024-07-15 | 0.540 | 644,017 | -110 | 0.15% | 347,769 |
| 2024-05-17 | 2024-05-14 | 0.830 | 644,127 | +12,000 | 0.15% | 534,625 |
| 2024-05-14 | 2024-05-10 | 0.850 | 632,127 | +2,000 | 0.14% | 537,308 |
| 2024-02-07 | 2024-02-05 | 0.860 | 630,127 | -750 | 0.14% | 541,909 |
| 2023-12-29 | 2023-12-27 | 0.900 | 630,877 | -4,000 | 0.14% | 567,789 |
| 2023-11-29 | 2023-11-27 | 0.860 | 634,877 | +22,000 | 0.17% | 545,994 |
| 2023-06-12 | 2023-06-08 | 1.000 | 612,877 | +30,000 | 0.17% | 612,877 |
| 2023-04-26 | 2023-04-24 | 0.990 | 582,877 | +14,000 | 0.16% | 577,048 |
| 2023-03-24 | 2023-03-22 | 1.000 | 568,877 | -2,000 | 0.15% | 568,877 |
| 2023-03-21 | 2023-03-17 | 0.960 | 570,877 | +44,000 | 0.15% | 548,042 |
| 2023-03-20 | 2023-03-16 | 0.920 | 526,877 | -2,000 | 0.14% | 484,727 |
| 2023-03-02 | 2023-02-28 | 0.830 | 528,877 | +10,000 | 0.14% | 438,968 |
| 2023-02-07 | 2023-02-03 | 0.920 | 518,877 | +34,000 | 0.14% | 477,367 |
| 2023-02-01 | 2023-01-30 | 0.810 | 484,877 | +50,000 | 0.13% | 392,750 |
| 2022-12-19 | 2022-12-15 | 0.960 | 434,877 | +22,000 | 0.12% | 417,482 |
| 2022-12-15 | 2022-12-13 | 1.160 | 412,877 | +38,000 | 0.11% | 478,937 |
| 2022-12-14 | 2022-12-12 | 1.180 | 374,877 | +12,000 | 0.10% | 442,355 |
| 2022-10-24 | 2022-10-20 | 1.150 | 362,877 | +22,000 | 0.12% | 417,309 |
| 2022-09-30 | 2022-09-28 | 1.190 | 340,877 | -200 | 0.11% | 405,644 |
| 2022-09-08 | 2022-09-06 | 1.360 | 341,077 | +8,000 | 0.11% | 463,865 |
| 2022-09-05 | 2022-09-01 | 1.400 | 333,077 | +10,000 | 0.11% | 466,308 |
| 2022-09-02 | 2022-08-31 | 1.420 | 323,077 | +80 | 0.10% | 458,769 |
| 2022-08-12 | 2022-08-10 | 1.430 | 322,997 | +20,000 | 0.10% | 461,886 |
| 2022-08-11 | 2022-08-09 | 1.430 | 302,997 | -20,000 | 0.10% | 433,286 |
| 2022-08-10 | 2022-08-08 | 1.540 | 322,997 | +14,000 | 0.10% | 497,415 |
| 2022-08-04 | 2022-08-02 | 1.510 | 308,997 | +12,000 | 0.10% | 466,585 |
| 2022-08-03 | 2022-08-01 | 1.530 | 296,997 | +4,000 | 0.10% | 454,405 |
| 2022-07-22 | 2022-07-20 | 1.440 | 292,997 | +12,000 | 0.10% | 421,916 |
| 2022-07-04 | 2022-06-29 | 1.450 | 280,997 | +14,000 | 0.09% | 407,446 |
| 2022-06-23 | 2022-06-21 | 1.530 | 266,997 | +12,000 | 0.09% | 408,505 |
| 2022-06-13 | 2022-06-09 | 1.370 | 254,997 | +18,000 | 0.08% | 349,346 |
| 2022-06-07 | 2022-06-02 | 1.380 | 236,997 | +4,000 | 0.08% | 327,056 |
| 2022-06-02 | 2022-05-31 | 1.330 | 232,997 | +2,000 | 0.08% | 309,886 |
| 2022-06-01 | 2022-05-30 | 1.260 | 230,997 | +4,000 | 0.08% | 291,056 |
| 2022-05-31 | 2022-05-27 | 1.380 | 226,997 | +88,000 | 0.07% | 313,256 |
| 2022-05-30 | 2022-05-26 | 1.780 | 138,997 | -6,000 | 0.05% | 247,415 |
| 2022-04-26 | 2022-04-22 | 1.640 | 144,997 | +18,000 | 0.05% | 237,795 |
| 2022-04-22 | 2022-04-20 | 1.610 | 126,997 | -20,000 | 0.04% | 204,465 |
| 2022-04-19 | 2022-04-13 | 1.440 | 146,997 | -3,000 | 0.05% | 211,676 |
| 2022-04-14 | 2022-04-12 | 1.600 | 149,997 | -6,000 | 0.05% | 239,995 |
| 2022-04-04 | 2022-03-31 | 1.350 | 155,997 | +10,600 | 0.05% | 210,596 |
| 2022-03-31 | 2022-03-29 | 2.450 | 145,397 | -2,000 | 0.05% | 356,223 |
| 2022-03-30 | 2022-03-28 | 2.420 | 147,397 | +1,200 | 0.05% | 356,701 |
| 2022-03-29 | 2022-03-25 | 2.120 | 146,197 | -6,000 | 0.05% | 309,938 |
| 2022-03-28 | 2022-03-24 | 1.450 | 152,197 | -20,000 | 0.05% | 220,686 |
| 2022-03-22 | 2022-03-18 | 1.010 | 172,197 | +8,000 | 0.06% | 173,919 |
| 2022-03-16 | 2022-03-14 | 1.190 | 164,197 | -48,000 | 0.05% | 195,394 |
| 2022-03-15 | 2022-03-11 | 1.320 | 212,197 | +4,000 | 0.07% | 280,100 |
| 2022-03-14 | 2022-03-10 | 1.320 | 208,197 | +43,000 | 0.07% | 274,820 |
| 2022-03-09 | 2022-03-07 | 7.650 | 165,197 | +21,000 | 0.05% | 1,263,757 |
| 2022-01-26 | 2022-01-24 | 7.650 | 144,197 | +117,431 | 0.22% | 1,103,107 |
| 2022-01-25 | 2022-01-21 | 7.650 | 26,766 | -240,895 | 0.02% | 204,760 |
| 2021-12-20 | 2021-12-16 | 7.650 | 267,661 | -1,856 | 0.22% | 2,047,607 |
| 2017-11-22 | 2017-11-20 | 7.650 | 269,517 | +743 | 0.23% | 2,061,805 |
| 2016-08-03 | 2016-07-29 | 7.650 | 268,774 | +6,496 | 0.23% | 2,056,121 |
| 2016-07-27 | 2016-07-25 | 8.027 | 262,278 | -3,712 | 0.22% | 2,105,335 |
| 2016-07-11 | 2016-07-07 | 8.727 | 265,990 | -557 | 0.22% | 2,321,418 |
| 2016-07-05 | 2016-06-30 | 8.727 | 266,547 | -928 | 0.22% | 2,326,280 |
| 2016-06-28 | 2016-06-24 | 7.919 | 267,475 | +3,713 | 0.22% | 2,118,232 |
| 2016-06-22 | 2016-06-20 | 8.943 | 263,762 | +3,526 | 0.22% | 2,358,812 |
| 2016-06-10 | 2016-06-07 | 9.536 | 260,236 | +1,857 | 0.22% | 2,481,497 |
| 2016-06-01 | 2016-05-30 | 10.128 | 258,379 | +1,856 | 0.22% | 2,616,906 |
| 2016-05-30 | 2016-05-26 | 10.613 | 256,523 | +928 | 0.22% | 2,722,486 |
| 2016-05-25 | 2016-05-23 | 10.505 | 255,595 | +1,670 | 0.21% | 2,685,097 |
| 2016-05-23 | 2016-05-19 | 10.721 | 253,925 | +557 | 0.21% | 2,722,273 |
| 2016-05-18 | 2016-05-16 | 10.775 | 253,368 | +186 | 0.21% | 2,729,951 |
| 2016-05-09 | 2016-05-05 | 12.229 | 253,182 | -1,485 | 0.23% | 3,096,220 |
| 2016-05-03 | 2016-04-28 | 11.852 | 254,667 | -1,856 | 0.23% | 3,018,342 |
| 2016-04-29 | 2016-04-27 | 11.744 | 256,523 | +1,856 | 0.23% | 3,012,700 |
| 2016-04-28 | 2016-04-26 | 11.960 | 254,667 | +1,485 | 0.23% | 3,045,781 |
| 2016-04-26 | 2016-04-22 | 11.852 | 253,182 | +1,856 | 0.23% | 3,000,742 |
| 2016-04-19 | 2016-04-15 | 11.960 | 251,326 | -1,856 | 0.23% | 3,005,824 |
| 2016-04-18 | 2016-04-14 | 11.206 | 253,182 | -186 | 0.23% | 2,837,065 |
| 2016-04-14 | 2016-04-12 | 11.098 | 253,368 | -7,425 | 0.23% | 2,811,850 |
| 2016-04-13 | 2016-04-11 | 10.775 | 260,793 | +7,425 | 0.24% | 2,809,953 |
| 2016-03-15 | 2016-03-11 | 11.152 | 253,368 | -557 | 0.23% | 2,825,499 |
| 2016-02-18 | 2016-02-16 | 8.566 | 253,925 | +372 | 0.23% | 2,175,082 |
| 2016-02-12 | 2016-02-05 | 8.135 | 253,553 | +3,712 | 0.23% | 2,062,618 |
| 2016-02-01 | 2016-01-28 | 7.004 | 249,841 | +5,940 | 0.23% | 1,749,767 |
| 2016-01-28 | 2016-01-26 | 9.051 | 243,901 | +928 | 0.22% | 2,207,476 |
| 2016-01-26 | 2016-01-22 | 10.505 | 242,973 | +5,569 | 0.22% | 2,552,500 |
| 2016-01-19 | 2016-01-15 | 12.175 | 237,404 | -557 | 0.22% | 2,890,477 |
| 2016-01-15 | 2016-01-13 | 13.037 | 237,961 | +2,413 | 0.22% | 3,102,375 |
| 2016-01-07 | 2016-01-05 | 12.714 | 235,548 | -186 | 0.22% | 2,994,777 |
| 2015-12-23 | 2015-12-21 | 14.815 | 235,734 | -1,299 | 0.22% | 3,492,432 |
| 2015-12-22 | 2015-12-18 | 14.546 | 237,033 | -6,311 | 0.22% | 3,447,829 |
| 2015-12-21 | 2015-12-17 | 13.307 | 243,344 | -1,856 | 0.22% | 3,238,103 |
| 2015-12-09 | 2015-12-07 | 12.876 | 245,200 | +3,712 | 0.23% | 3,157,123 |
| 2015-11-27 | 2015-11-25 | 12.930 | 241,488 | +1,856 | 0.22% | 3,122,338 |
| 2015-11-25 | 2015-11-23 | 12.768 | 239,632 | +371 | 0.22% | 3,059,611 |
| 2015-11-20 | 2015-11-18 | 13.253 | 239,261 | +17,449 | 0.22% | 3,170,882 |
| 2015-11-19 | 2015-11-17 | 13.738 | 221,812 | +1,856 | 0.21% | 3,047,181 |
| 2015-11-17 | 2015-11-13 | 14.007 | 219,956 | +9,281 | 0.21% | 3,080,933 |
| 2015-11-16 | 2015-11-12 | 14.815 | 210,675 | -12,251 | 0.20% | 3,121,180 |
| 2015-11-13 | 2015-11-11 | 14.815 | 222,926 | +2,599 | 0.21% | 3,302,680 |
| 2015-11-11 | 2015-11-09 | 17.239 | 220,327 | +5,197 | 0.21% | 3,798,313 |
| 2015-11-10 | 2015-11-06 | 15.623 | 215,130 | -1,856 | 0.21% | 3,361,027 |
| 2015-11-06 | 2015-11-04 | 14.276 | 216,986 | -2,413 | 0.21% | 3,097,781 |
| 2015-11-05 | 2015-11-03 | 13.738 | 219,399 | +13,550 | 0.21% | 3,014,032 |
| 2015-11-04 | 2015-11-02 | 15.893 | 205,849 | +3,527 | 0.20% | 3,271,477 |
| 2015-11-03 | 2015-10-30 | 19.664 | 202,322 | +186 | 0.19% | 3,978,406 |
| 2015-10-30 | 2015-10-28 | 19.664 | 202,136 | -1,857 | 0.19% | 3,974,748 |
| 2015-10-26 | 2015-10-22 | 20.202 | 203,993 | -3,712 | 0.20% | 4,121,161 |
| 2015-10-23 | 2015-10-20 | 20.472 | 207,705 | -2,970 | 0.20% | 4,252,102 |
| 2015-10-22 | 2015-10-19 | 19.394 | 210,675 | -18,562 | 0.20% | 4,085,908 |
| 2015-10-20 | 2015-10-16 | 19.125 | 229,237 | -557 | 0.22% | 4,384,158 |
| 2015-10-19 | 2015-10-15 | 18.586 | 229,794 | +1,114 | 0.22% | 4,271,013 |
| 2015-10-15 | 2015-10-13 | 17.778 | 228,680 | +371 | 0.22% | 4,065,512 |
| 2015-10-14 | 2015-10-12 | 17.778 | 228,309 | -3,712 | 0.22% | 4,058,916 |
| 2015-09-17 | 2015-09-15 | 14.815 | 232,021 | +1,856 | 0.22% | 3,437,424 |
| 2015-09-16 | 2015-09-14 | 16.162 | 230,165 | +1,856 | 0.22% | 3,719,920 |
| 2015-09-15 | 2015-09-11 | 16.431 | 228,309 | -4,269 | 0.22% | 3,751,422 |
| 2015-09-02 | 2015-08-31 | 14.007 | 232,578 | -2,970 | 0.22% | 3,257,730 |
| 2015-08-31 | 2015-08-27 | 12.714 | 235,548 | -928 | 0.23% | 2,994,777 |
| 2015-08-28 | 2015-08-26 | 11.960 | 236,476 | -3,713 | 0.23% | 2,828,220 |
| 2015-08-27 | 2015-08-25 | 11.960 | 240,189 | +4,641 | 0.23% | 2,872,627 |
| 2015-08-26 | 2015-08-24 | 12.283 | 235,548 | +5,569 | 0.23% | 2,893,259 |
| 2015-08-24 | 2015-08-20 | 15.085 | 229,979 | +1,856 | 0.22% | 3,469,120 |
| 2015-08-14 | 2015-08-12 | 15.623 | 228,123 | -928 | 0.22% | 3,564,020 |
| 2015-08-05 | 2015-08-03 | 15.893 | 229,051 | -1,857 | 0.22% | 3,640,217 |
| 2015-08-03 | 2015-07-30 | 16.970 | 230,908 | +929 | 0.22% | 3,918,525 |
| 2015-07-30 | 2015-07-28 | 15.623 | 229,979 | -743 | 0.22% | 3,593,017 |
| 2015-07-29 | 2015-07-27 | 15.354 | 230,722 | +186 | 0.22% | 3,542,476 |
| 2015-07-28 | 2015-07-24 | 16.970 | 230,536 | -1,857 | 0.22% | 3,912,212 |
| 2015-07-24 | 2015-07-22 | 16.431 | 232,393 | +1,857 | 0.22% | 3,818,528 |
| 2015-07-23 | 2015-07-21 | 17.509 | 230,536 | -557 | 0.22% | 4,036,409 |
| 2015-07-22 | 2015-07-20 | 18.048 | 231,093 | +2,042 | 0.22% | 4,170,659 |
| 2015-07-21 | 2015-07-17 | 17.509 | 229,051 | +5,011 | 0.22% | 4,010,409 |
| 2015-07-20 | 2015-07-16 | 16.701 | 224,040 | +45,663 | 0.22% | 3,741,626 |
| 2015-07-17 | 2015-07-15 | 14.276 | 178,377 | +22,089 | 0.17% | 2,546,583 |
| 2015-07-16 | 2015-07-14 | 19.664 | 156,288 | +2,784 | 0.15% | 3,073,205 |
| 2015-07-15 | 2015-07-13 | 21.549 | 153,504 | +36,568 | 0.15% | 3,307,903 |
| 2015-07-14 | 2015-07-10 | 24.243 | 116,936 | +2,041 | 0.17% | 2,834,875 |
| 2015-07-13 | 2015-07-09 | 22.357 | 114,895 | -4,640 | 0.17% | 2,568,753 |
| 2015-07-10 | 2015-07-08 | 15.085 | 119,535 | +8,353 | 0.17% | 1,803,127 |
| 2015-07-09 | 2015-07-07 | 13.468 | 111,182 | +557 | 0.16% | 1,497,434 |
| 2015-07-08 | 2015-07-06 | 17.778 | 110,625 | +27,472 | 0.16% | 1,966,710 |
| 2015-07-07 | 2015-07-03 | 24.243 | 83,153 | +742 | 0.12% | 2,015,875 |
| 2015-07-06 | 2015-07-02 | 29.092 | 82,411 | +743 | 0.12% | 2,397,464 |
| 2015-07-03 | 2015-06-30 | 30.169 | 81,668 | +3,155 | 0.12% | 2,463,843 |
| 2015-07-02 | 2015-06-29 | 31.785 | 78,513 | -4,640 | 0.11% | 2,495,552 |
| 2015-06-30 | 2015-06-26 | 33.940 | 83,153 | -1,114 | 0.12% | 2,822,225 |
| 2015-06-29 | 2015-06-25 | 33.401 | 84,267 | +7,610 | 0.12% | 2,814,636 |
| 2015-06-25 | 2015-06-23 | 39.866 | 76,657 | -556 | 0.11% | 3,056,023 |
| 2015-06-24 | 2015-06-22 | 35.556 | 77,213 | +1,670 | 0.11% | 2,745,412 |
| 2015-06-23 | 2015-06-19 | 40.944 | 75,543 | -186 | 0.11% | 3,093,007 |
| 2015-06-22 | 2015-06-18 | 43.099 | 75,729 | -1,484 | 0.11% | 3,263,813 |
| 2015-06-19 | 2015-06-17 | 44.176 | 77,213 | +1,856 | 0.11% | 3,410,966 |
| 2015-06-18 | 2015-06-16 | 45.792 | 75,357 | +2,970 | 0.11% | 3,450,767 |
| 2015-06-17 | 2015-06-15 | 56.567 | 72,387 | +9,838 | 0.10% | 4,094,708 |
| 2015-06-16 | 2015-06-12 | 48.486 | 62,549 | -3,527 | 0.09% | 3,032,746 |
| 2015-06-15 | 2015-06-11 | 43.099 | 66,076 | +2,227 | 0.10% | 2,847,783 |
| 2015-06-12 | 2015-06-10 | 35.018 | 63,849 | -1,856 | 0.09% | 2,235,839 |
| 2015-06-11 | 2015-06-09 | 34.479 | 65,705 | -371 | 0.10% | 2,265,434 |
| 2015-06-10 | 2015-06-08 | 35.556 | 66,076 | +1,299 | 0.10% | 2,349,421 |
| 2015-06-09 | 2015-06-05 | 33.401 | 64,777 | -742 | 0.09% | 2,163,643 |
| 2015-06-08 | 2015-06-04 | 28.373 | 65,519 | -4,752 | 0.09% | 1,858,986 |
| 2015-06-05 | 2015-06-03 | 23.214 | 70,271 | -17,790 | 0.10% | 1,631,304 |
| 2015-06-03 | 2015-06-01 | 23.214 | 88,061 | +7,443 | 0.10% | 2,044,289 |
| 2015-06-02 | 2015-05-29 | 21.495 | 80,618 | +2,094 | 0.09% | 1,732,874 |
| 2015-06-01 | 2015-05-28 | 21.495 | 78,524 | -5,816 | 0.09% | 1,687,864 |
| 2015-05-28 | 2015-05-26 | 24.934 | 84,340 | +466 | 0.10% | 2,102,939 |
| 2015-05-21 | 2015-05-19 | 26.224 | 83,874 | +10,467 | 0.10% | 2,199,491 |
| 2015-05-20 | 2015-05-18 | 26.654 | 73,407 | +22,331 | 0.08% | 1,956,564 |
| 2015-05-19 | 2015-05-15 | 25.364 | 51,076 | -1,442 | 0.06% | 1,295,489 |
| 2015-05-18 | 2015-05-14 | 24.074 | 52,518 | +2,559 | 0.06% | 1,264,332 |
| 2015-05-15 | 2015-05-13 | 21.495 | 49,959 | +4,885 | 0.06% | 1,073,863 |
| 2015-05-14 | 2015-05-12 | 21.925 | 45,074 | -1,629 | 0.05% | 988,237 |
| 2015-05-13 | 2015-05-11 | 22.785 | 46,703 | -11,637 | 0.05% | 1,064,108 |
| 2015-05-08 | 2015-05-06 | 24.504 | 58,340 | -23,867 | 0.08% | 1,429,573 |
| 2015-05-07 | 2015-05-05 | 23.214 | 82,207 | -6,048 | 0.11% | 1,908,392 |
| 2015-05-06 | 2015-05-04 | 21.065 | 88,255 | +8,840 | 0.12% | 1,859,090 |
| 2015-05-05 | 2015-04-30 | 23.644 | 79,415 | +9,537 | 0.11% | 1,877,717 |
| 2015-04-29 | 2015-04-27 | 17.626 | 69,878 | -5 | 0.09% | 1,231,656 |
| 2015-04-23 | 2015-04-21 | 18.486 | 69,883 | +1,396 | 0.10% | 1,291,829 |
| 2015-04-22 | 2015-04-20 | 18.056 | 68,487 | -7,211 | 0.10% | 1,236,581 |
| 2015-04-21 | 2015-04-17 | 16.336 | 75,698 | -3,280 | 0.11% | 1,236,611 |
| 2015-04-20 | 2015-04-16 | 13.972 | 78,978 | -24,424 | 0.11% | 1,103,455 |
| 2015-04-16 | 2015-04-14 | 11.177 | 103,402 | +2,791 | 0.14% | 1,155,759 |
| 2015-04-15 | 2015-04-13 | 11.822 | 100,611 | -33,264 | 0.14% | 1,189,442 |
| 2015-04-08 | 2015-04-01 | 10.146 | 133,875 | +7,444 | 0.19% | 1,358,240 |
| 2015-04-02 | 2015-03-31 | 10.747 | 126,431 | -7,444 | 0.18% | 1,358,809 |
| 2015-04-01 | 2015-03-30 | 11.177 | 133,875 | -4,652 | 0.19% | 1,496,366 |
| 2015-03-30 | 2015-03-26 | 10.189 | 138,527 | -16,283 | 0.19% | 1,411,392 |
| 2015-03-27 | 2015-03-25 | 9.458 | 154,810 | -4,652 | 0.22% | 1,464,154 |
| 2015-03-19 | 2015-03-17 | 9.415 | 159,462 | -2,326 | 0.22% | 1,501,296 |
| 2015-03-17 | 2015-03-13 | 8.168 | 161,788 | +6,745 | 0.23% | 1,321,493 |
| 2015-03-13 | 2015-03-11 | 8.899 | 155,043 | -77,227 | 0.22% | 1,379,709 |
| 2015-03-10 | 2015-03-06 | 9.286 | 232,270 | -9,770 | 0.33% | 2,156,810 |
| 2015-03-09 | 2015-03-05 | 8.168 | 242,040 | +24,424 | 0.34% | 1,976,996 |
| 2015-03-04 | 2015-03-02 | 5.159 | 217,616 | -93 | 0.31% | 1,122,631 |
| 2015-02-24 | 2015-02-18 | 5.503 | 217,709 | +931 | 0.31% | 1,197,985 |
| 2015-02-23 | 2015-02-16 | 5.460 | 216,778 | -1,163 | 0.30% | 1,183,543 |
| 2015-02-02 | 2015-01-29 | 7.222 | 217,941 | +3,954 | 0.31% | 1,574,031 |
| 2015-01-15 | 2015-01-13 | 8.125 | 213,987 | +11,166 | 0.30% | 1,738,658 |
| 2014-12-01 | 2014-11-27 | 9.931 | 202,821 | +465 | 0.29% | 2,014,141 |
| 2014-11-28 | 2014-11-26 | 10.103 | 202,356 | -4,745 | 0.33% | 2,044,320 |
| 2014-11-26 | 2014-11-24 | 10.189 | 207,101 | -12,794 | 0.34% | 2,110,064 |
| 2014-11-21 | 2014-11-19 | 10.704 | 219,895 | -2,326 | 0.36% | 2,353,855 |
| 2014-11-11 | 2014-11-07 | 10.361 | 222,221 | +232 | 0.37% | 2,302,328 |
| 2014-10-14 | 2014-10-10 | 10.275 | 221,989 | +1,163 | 0.37% | 2,280,837 |
| 2014-10-07 | 2014-10-03 | 10.189 | 220,826 | +6,979 | 0.36% | 2,249,902 |
| 2014-10-06 | 2014-09-30 | 10.103 | 213,847 | +698 | 0.35% | 2,160,409 |
| 2014-09-23 | 2014-09-19 | 10.704 | 213,149 | +6,978 | 0.35% | 2,281,643 |
| 2014-09-22 | 2014-09-18 | 11.392 | 206,171 | +8,142 | 0.34% | 2,348,759 |
| 2014-09-19 | 2014-09-17 | 11.607 | 198,029 | -931 | 0.33% | 2,298,569 |
| 2014-09-17 | 2014-09-15 | 11.392 | 198,960 | +3,257 | 0.33% | 2,266,609 |
| 2014-09-16 | 2014-09-12 | 12.037 | 195,703 | +930 | 0.32% | 2,355,703 |
| 2014-09-10 | 2014-09-05 | 11.607 | 194,773 | +2,326 | 0.32% | 2,260,776 |
| 2014-09-05 | 2014-09-03 | 12.252 | 192,447 | -3,256 | 0.32% | 2,357,876 |
| 2014-08-26 | 2014-08-22 | 11.822 | 195,703 | +930 | 0.32% | 2,313,637 |
| 2014-08-22 | 2014-08-20 | 12.467 | 194,773 | -2,326 | 0.32% | 2,428,241 |
| 2014-08-20 | 2014-08-18 | 12.037 | 197,099 | +4,652 | 0.33% | 2,372,507 |
| 2014-08-19 | 2014-08-15 | 12.682 | 192,447 | -6,513 | 0.32% | 2,440,609 |
| 2014-08-18 | 2014-08-14 | 11.822 | 198,960 | -4,187 | 0.33% | 2,352,142 |
| 2014-08-08 | 2014-08-06 | 12.037 | 203,147 | +6,978 | 0.34% | 2,445,307 |
| 2014-08-04 | 2014-07-31 | 12.467 | 196,169 | +2,327 | 0.32% | 2,445,645 |
| 2014-08-01 | 2014-07-30 | 13.542 | 193,842 | +4,652 | 0.32% | 2,624,964 |
| 2014-07-29 | 2014-07-25 | 13.757 | 189,190 | +2,326 | 0.31% | 2,602,634 |
| 2014-07-28 | 2014-07-24 | 12.682 | 186,864 | +6,281 | 0.31% | 2,369,805 |
| 2014-07-18 | 2014-07-16 | 13.542 | 180,583 | +697 | 0.30% | 2,445,414 |
| 2014-07-10 | 2014-07-08 | 12.897 | 179,886 | -1,163 | 0.30% | 2,319,977 |
| 2014-07-09 | 2014-07-07 | 13.112 | 181,049 | +8,142 | 0.30% | 2,373,892 |
| 2014-07-08 | 2014-07-04 | 12.897 | 172,907 | -17,911 | 0.29% | 2,229,969 |
| 2014-07-07 | 2014-07-03 | 10.103 | 190,818 | +465 | 0.32% | 1,927,757 |
| 2014-07-04 | 2014-07-02 | 9.716 | 190,353 | +20,005 | 0.31% | 1,849,410 |
| 2014-07-03 | 2014-06-30 | 9.630 | 170,348 | +1,860 | 0.28% | 1,640,401 |
| 2014-07-02 | 2014-06-27 | 9.458 | 168,488 | +5,583 | 0.28% | 1,593,517 |
| 2014-06-27 | 2014-06-25 | 9.028 | 162,905 | +52,338 | 0.27% | 1,470,682 |
| 2014-06-16 | 2014-06-12 | 9.329 | 110,567 | +6,979 | 0.18% | 1,031,455 |
| 2014-06-05 | 2014-06-03 | 9.286 | 103,588 | +3,024 | 0.17% | 961,896 |
| 2014-04-23 | 2014-04-17 | 10.103 | 100,564 | +4,652 | 0.17% | 1,015,957 |
| 2014-04-14 | 2014-04-10 | 10.747 | 95,912 | +4,652 | 0.16% | 1,030,808 |
| 2014-04-03 | 2014-04-01 | 11.177 | 91,260 | +2,094 | 0.15% | 1,020,044 |
| 2014-04-02 | 2014-03-31 | 12.252 | 89,166 | +3,954 | 0.15% | 1,092,469 |
| 2014-03-28 | 2014-03-26 | 14.187 | 85,212 | +4,652 | 0.14% | 1,208,870 |
| 2014-03-27 | 2014-03-25 | 13.972 | 80,560 | -465 | 0.13% | 1,125,558 |
| 2014-03-26 | 2014-03-24 | 13.972 | 81,025 | +2,791 | 0.13% | 1,132,055 |
| 2014-03-20 | 2014-03-18 | 14.187 | 78,234 | -6,978 | 0.13% | 1,109,876 |
| 2014-03-18 | 2014-03-14 | 13.542 | 85,212 | +6,978 | 0.14% | 1,153,922 |
| 2014-03-14 | 2014-03-12 | 13.972 | 78,234 | +466 | 0.13% | 1,093,060 |
| 2014-03-10 | 2014-03-06 | 13.972 | 77,768 | +698 | 0.13% | 1,086,549 |
| 2014-02-26 | 2014-02-24 | 13.972 | 77,070 | -4,653 | 0.13% | 1,076,797 |
| 2014-02-19 | 2014-02-17 | 14.617 | 81,723 | +698 | 0.14% | 1,194,506 |
| 2014-02-18 | 2014-02-14 | 14.402 | 81,025 | -1,396 | 0.13% | 1,166,887 |
| 2014-02-17 | 2014-02-13 | 14.617 | 82,421 | -930 | 0.14% | 1,204,708 |
| 2014-02-14 | 2014-02-12 | 15.906 | 83,351 | -3,257 | 0.14% | 1,325,799 |
| 2014-02-11 | 2014-02-07 | 11.822 | 86,608 | +7,909 | 0.14% | 1,023,896 |
| 2014-02-05 | 2014-01-30 | 12.682 | 78,699 | -465 | 0.13% | 998,059 |
| 2014-01-15 | 2014-01-13 | 11.177 | 79,164 | -93 | 0.13% | 884,843 |
| 2014-01-03 | 2013-12-31 | 10.575 | 79,257 | -698 | 0.13% | 838,181 |
| 2013-12-30 | 2013-12-24 | 11.822 | 79,955 | +2,326 | 0.13% | 945,243 |
| 2013-12-27 | 2013-12-20 | 12.252 | 77,629 | +2,326 | 0.13% | 951,117 |
| 2013-12-23 | 2013-12-19 | 12.252 | 75,303 | +2,327 | 0.12% | 922,618 |
| 2013-12-20 | 2013-12-18 | 12.897 | 72,976 | -3,257 | 0.12% | 941,166 |
| 2013-12-19 | 2013-12-17 | 12.897 | 76,233 | -2,326 | 0.13% | 983,171 |
| 2013-12-18 | 2013-12-16 | 12.037 | 78,559 | +2,326 | 0.13% | 945,625 |
| 2013-12-17 | 2013-12-13 | 12.252 | 76,233 | -2,094 | 0.13% | 934,013 |
| 2013-12-13 | 2013-12-11 | 12.467 | 78,327 | -18,609 | 0.13% | 976,505 |
| 2013-12-12 | 2013-12-10 | 12.037 | 96,936 | +3,257 | 0.16% | 1,166,831 |
| 2013-12-11 | 2013-12-09 | 12.897 | 93,679 | -18,516 | 0.15% | 1,208,171 |
| 2013-12-10 | 2013-12-06 | 10.318 | 112,195 | +13,957 | 0.19% | 1,157,577 |
| 2013-12-09 | 2013-12-05 | 9.673 | 98,238 | -3,722 | 0.16% | 950,226 |
| 2013-12-04 | 2013-12-02 | 7.437 | 101,960 | +698 | 0.17% | 758,300 |
| 2013-11-29 | 2013-11-27 | 8.297 | 101,262 | +930 | 0.20% | 840,173 |
| 2013-11-28 | 2013-11-26 | 8.340 | 100,332 | -390,859 | 0.20% | 836,770 |
| 2013-11-14 | 2013-11-12 | 9.028 | 491,191 | +392,953 | 0.97% | 4,434,398 |
| 2013-11-13 | 2013-11-11 | 8.813 | 98,238 | -6,955 | 0.19% | 865,762 |
| 2013-11-12 | 2013-11-08 | 9.028 | 105,193 | +6,955 | 0.21% | 949,667 |
| 2013-11-11 | 2013-11-07 | 8.813 | 98,238 | +3,722 | 0.19% | 865,762 |
| 2013-11-07 | 2013-11-05 | 9.458 | 94,516 | +465 | 0.19% | 893,908 |
| 2013-11-04 | 2013-10-31 | 9.673 | 94,051 | +4,652 | 0.19% | 909,727 |
| 2013-11-01 | 2013-10-30 | 10.103 | 89,399 | +4,652 | 0.18% | 903,162 |
| 2013-10-28 | 2013-10-24 | 11.177 | 84,747 | +2,792 | 0.17% | 947,246 |
| 2013-10-23 | 2013-10-21 | 12.037 | 81,955 | +5,117 | 0.16% | 986,503 |
| 2013-10-07 | 2013-10-03 | 12.682 | 76,838 | -6,978 | 0.15% | 974,458 |
| 2013-10-02 | 2013-09-27 | 12.897 | 83,816 | +3,256 | 0.17% | 1,080,969 |
| 2013-09-27 | 2013-09-25 | 13.112 | 80,560 | +6,979 | 0.16% | 1,056,293 |
| 2013-09-19 | 2013-09-17 | 12.897 | 73,581 | +3,722 | 0.15% | 948,969 |
| 2013-09-18 | 2013-09-16 | 12.037 | 69,859 | -11,166 | 0.14% | 840,902 |
| 2013-09-17 | 2013-09-13 | 12.467 | 81,025 | +12,585 | 0.16% | 1,010,141 |
| 2013-09-13 | 2013-09-11 | 13.757 | 68,440 | -1,861 | 0.14% | 941,510 |
| 2013-09-12 | 2013-09-10 | 14.187 | 70,301 | +884 | 0.14% | 997,334 |
| 2013-09-11 | 2013-09-09 | 15.046 | 69,417 | -13,864 | 0.14% | 1,044,477 |
| 2013-09-10 | 2013-09-06 | 16.551 | 83,281 | +18,655 | 0.17% | 1,378,389 |
| 2013-09-09 | 2013-09-05 | 16.121 | 64,626 | +9,003 | 0.13% | 1,041,846 |
| 2013-08-13 | 2013-08-09 | 13.112 | 55,623 | -1,396 | 0.11% | 729,322 |
| 2013-08-12 | 2013-08-08 | 13.112 | 57,019 | +651 | 0.11% | 747,626 |
| 2013-08-07 | 2013-08-05 | 12.252 | 56,368 | -232 | 0.11% | 690,625 |
| 2013-08-06 | 2013-08-02 | 13.112 | 56,600 | -3,257 | 0.11% | 742,132 |
| 2013-08-02 | 2013-07-31 | 13.542 | 59,857 | -4,652 | 0.12% | 810,570 |
| 2013-08-01 | 2013-07-30 | 13.112 | 64,509 | +535 | 0.13% | 845,834 |
| 2013-07-31 | 2013-07-29 | 12.682 | 63,974 | +4,885 | 0.13% | 811,317 |
| 2013-07-26 | 2013-07-24 | 12.682 | 59,089 | -140 | 0.12% | 749,365 |
| 2013-07-25 | 2013-07-23 | 12.467 | 59,229 | -10,328 | 0.12% | 738,410 |
| 2013-07-22 | 2013-07-18 | 12.897 | 69,557 | -6,978 | 0.14% | 897,072 |
| 2013-07-19 | 2013-07-17 | 12.897 | 76,535 | +1,628 | 0.15% | 987,066 |
| 2013-07-17 | 2013-07-15 | 12.897 | 74,907 | +5,722 | 0.15% | 966,070 |
| 2013-07-16 | 2013-07-12 | 12.897 | 69,185 | +3,722 | 0.14% | 892,274 |
| 2013-07-15 | 2013-07-11 | 13.757 | 65,463 | +3,489 | 0.13% | 900,556 |
| 2013-07-12 | 2013-07-10 | 15.046 | 61,974 | +2,257 | 0.12% | 932,487 |
| 2013-05-23 | 2013-05-21 | 9.888 | 59,717 | +3,163 | 0.12% | 590,460 |
| 2013-05-14 | 2013-05-10 | 11.392 | 56,554 | +558 | 0.11% | 644,279 |
| 2013-05-13 | 2013-05-09 | 11.177 | 55,996 | +373 | 0.11% | 625,886 |
| 2013-04-17 | 2013-04-15 | 13.757 | 55,623 | -466 | 0.11% | 765,190 |
| 2013-04-12 | 2013-04-10 | 13.542 | 56,089 | -93 | 0.11% | 759,545 |
| 2013-04-11 | 2013-04-09 | 13.542 | 56,182 | -23 | 0.11% | 760,804 |
| 2013-02-28 | 2013-02-26 | 13.972 | 56,205 | +558 | 0.11% | 785,278 |
| 2013-01-30 | 2013-01-28 | 14.831 | 55,647 | -5,164 | 0.11% | 825,327 |
| 2013-01-15 | 2013-01-11 | 14.831 | 60,811 | +5,164 | 0.12% | 901,916 |
| 2013-01-11 | 2013-01-09 | 15.261 | 55,647 | -163 | 0.11% | 849,249 |
| 2013-01-09 | 2013-01-07 | 15.261 | 55,810 | -535 | 0.11% | 851,737 |
| 2013-01-07 | 2013-01-03 | 15.691 | 56,345 | +535 | 0.11% | 884,124 |
| 2012-12-11 | 2012-12-07 | 18.701 | 55,810 | -93 | 0.11% | 1,043,677 |
| 2012-11-15 | 2012-11-13 | 18.486 | 55,903 | -9 | 0.11% | 1,033,400 |
| 2012-10-22 | 2012-10-18 | 17.411 | 55,912 | +466 | 0.11% | 973,476 |
| 2012-09-19 | 2012-09-17 | 14.187 | 55,446 | +1,674 | 0.11% | 786,591 |
| 2012-08-16 | 2012-08-14 | 16.981 | 53,772 | +303 | 0.11% | 913,100 |
| 2012-08-15 | 2012-08-13 | 17.626 | 53,469 | -465 | 0.11% | 942,434 |
| 2012-08-14 | 2012-08-10 | 17.411 | 53,934 | -466 | 0.11% | 939,037 |
| 2012-08-13 | 2012-08-09 | 17.841 | 54,400 | +652 | 0.11% | 970,537 |
| 2012-07-23 | 2012-07-19 | 19.345 | 53,748 | +2,977 | 0.11% | 1,039,776 |
| 2012-06-08 | 2012-06-06 | 20.420 | 50,771 | -9,072 | 0.10% | 1,036,751 |
| 2012-05-29 | 2012-05-25 | 20.850 | 59,843 | -698 | 0.12% | 1,247,728 |
| 2012-05-15 | 2012-05-11 | 21.280 | 60,541 | -3,722 | 0.12% | 1,288,308 |
| 2012-04-24 | 2012-04-20 | 22.570 | 64,263 | -23 | 0.13% | 1,450,392 |
| 2012-04-23 | 2012-04-19 | 23.214 | 64,286 | +8,374 | 0.13% | 1,492,365 |
| 2012-04-20 | 2012-04-18 | 23.644 | 55,912 | +1,396 | 0.11% | 1,322,004 |
| 2012-04-19 | 2012-04-17 | 24.289 | 54,516 | +10,002 | 0.11% | 1,324,151 |
| 2012-04-18 | 2012-04-16 | 22.355 | 44,514 | +92 | 0.09% | 995,096 |
| 2012-04-13 | 2012-04-11 | 21.065 | 44,422 | +931 | 0.09% | 935,749 |
| 2012-04-10 | 2012-04-03 | 21.280 | 43,491 | -233 | 0.09% | 925,485 |
| 2012-04-05 | 2012-04-02 | 20.850 | 43,724 | -418 | 0.09% | 911,647 |
| 2012-03-06 | 2012-03-02 | 22.355 | 44,142 | -1,396 | 0.09% | 986,780 |
| 2012-03-05 | 2012-03-01 | 22.355 | 45,538 | -3,094 | 0.09% | 1,017,987 |
| 2012-03-02 | 2012-02-29 | 22.355 | 48,632 | -4,513 | 0.10% | 1,087,152 |
| 2012-02-23 | 2012-02-21 | 24.074 | 53,145 | +280 | 0.11% | 1,279,427 |
| 2012-02-22 | 2012-02-20 | 24.719 | 52,865 | -2,792 | 0.10% | 1,306,776 |
| 2012-02-21 | 2012-02-17 | 24.074 | 55,657 | +2,792 | 0.11% | 1,339,901 |
| 2012-02-16 | 2012-02-14 | 21.710 | 52,865 | +16,655 | 0.10% | 1,147,690 |
| 2012-02-14 | 2012-02-10 | 21.065 | 36,210 | +604 | 0.07% | 762,763 |
| 2012-02-13 | 2012-02-09 | 21.495 | 35,606 | +1,396 | 0.07% | 765,347 |
| 2012-02-09 | 2012-02-07 | 22.140 | 34,210 | +3,768 | 0.07% | 757,400 |
| 2012-02-07 | 2012-02-03 | 22.355 | 30,442 | +768 | 0.06% | 680,521 |
| 2012-02-02 | 2012-01-31 | 22.355 | 29,674 | +512 | 0.06% | 663,353 |
| 2012-02-01 | 2012-01-30 | 22.355 | 29,162 | +884 | 0.06% | 651,907 |
| 2012-01-30 | 2012-01-26 | 22.570 | 28,278 | -2,117 | 0.06% | 638,224 |
| 2012-01-27 | 2012-01-20 | 21.925 | 30,395 | -9,514 | 0.06% | 666,404 |
| 2012-01-20 | 2012-01-18 | 21.495 | 39,909 | -2,419 | 0.08% | 857,839 |
| 2012-01-19 | 2012-01-17 | 21.495 | 42,328 | +2,698 | 0.08% | 909,835 |
| 2012-01-18 | 2012-01-16 | 21.280 | 39,630 | -3,303 | 0.08% | 843,324 |
| 2012-01-16 | 2012-01-12 | 21.280 | 42,933 | +3,257 | 0.09% | 913,611 |
| 2012-01-13 | 2012-01-11 | 21.925 | 39,676 | +2,372 | 0.08% | 869,887 |
| 2012-01-03 | 2011-12-29 | 24.934 | 37,304 | +3,024 | 0.07% | 930,140 |
| 2011-12-30 | 2011-12-28 | 25.579 | 34,280 | -139 | 0.07% | 876,845 |
| 2011-12-21 | 2011-12-19 | 26.224 | 34,419 | +465 | 0.07% | 902,595 |
| 2011-12-13 | 2011-12-09 | 26.654 | 33,954 | -6,560 | 0.07% | 904,998 |
| 2011-12-07 | 2011-12-05 | 26.654 | 40,514 | +6,281 | 0.10% | 1,079,846 |
| 2011-12-01 | 2011-11-29 | 22.785 | 34,233 | +3,512 | 0.08% | 779,984 |
| 2011-11-30 | 2011-11-28 | 22.570 | 30,721 | +2,489 | 0.07% | 693,361 |
| 2011-11-29 | 2011-11-25 | 22.355 | 28,232 | -7,094 | 0.07% | 631,117 |
| 2011-11-28 | 2011-11-24 | 21.710 | 35,326 | -7,281 | 0.10% | 766,921 |
| 2011-11-25 | 2011-11-23 | 21.925 | 42,607 | -465 | 0.12% | 934,149 |
| 2011-11-24 | 2011-11-22 | 22.785 | 43,072 | +465 | 0.12% | 981,377 |
| 2011-11-23 | 2011-11-21 | 21.495 | 42,607 | -931 | 0.12% | 915,832 |
| 2011-11-21 | 2011-11-17 | 21.280 | 43,538 | +5,676 | 0.12% | 926,486 |
| 2011-11-18 | 2011-11-16 | 23.429 | 37,862 | +1,884 | 0.10% | 887,085 |
| 2011-11-14 | 2011-11-10 | 24.289 | 35,978 | -1,861 | 0.10% | 873,877 |
| 2011-11-11 | 2011-11-09 | 24.719 | 37,839 | +466 | 0.10% | 935,346 |
| 2011-11-10 | 2011-11-08 | 24.719 | 37,373 | +860 | 0.10% | 923,827 |
| 2011-11-07 | 2011-11-03 | 25.579 | 36,513 | +1,722 | 0.10% | 933,963 |
| 2011-11-04 | 2011-11-02 | 27.298 | 34,791 | +6,978 | 0.09% | 949,742 |
| 2011-11-01 | 2011-10-28 | 27.728 | 27,813 | +465 | 0.08% | 771,210 |
| 2011-10-27 | 2011-10-25 | 24.934 | 27,348 | -930 | 0.07% | 681,897 |
| 2011-10-21 | 2011-10-19 | 25.364 | 28,278 | -419 | 0.08% | 717,242 |
| 2011-10-20 | 2011-10-18 | 26.009 | 28,697 | +931 | 0.08% | 746,375 |
| 2011-10-19 | 2011-10-17 | 25.579 | 27,766 | +418 | 0.08% | 710,224 |
| 2011-10-07 | 2011-10-04 | 30.953 | 27,348 | -930 | 0.08% | 846,492 |
| 2011-09-19 | 2011-09-15 | 37.831 | 28,278 | -2,792 | 0.08% | 1,069,785 |
| 2011-09-16 | 2011-09-14 | 38.691 | 31,070 | -651 | 0.09% | 1,202,123 |
| 2011-09-07 | 2011-09-05 | 39.336 | 31,721 | -326 | 0.09% | 1,247,765 |
| 2011-09-05 | 2011-09-01 | 40.840 | 32,047 | +24 | 0.09% | 1,308,808 |
| 2011-09-02 | 2011-08-31 | 41.485 | 32,023 | +465 | 0.09% | 1,328,478 |
| 2011-09-01 | 2011-08-30 | 41.700 | 31,558 | +233 | 0.09% | 1,315,971 |
| 2011-08-29 | 2011-08-25 | 39.980 | 31,325 | +232 | 0.09% | 1,252,388 |
| 2011-08-24 | 2011-08-22 | 43.850 | 31,093 | -2,326 | 0.09% | 1,363,414 |
| 2011-08-22 | 2011-08-18 | 45.999 | 33,419 | +186 | 0.09% | 1,537,242 |
| 2011-08-11 | 2011-08-09 | 50.083 | 33,233 | +931 | 0.09% | 1,664,411 |
| 2011-08-10 | 2011-08-08 | 52.448 | 32,302 | +1,860 | 0.09% | 1,694,159 |
| 2011-08-05 | 2011-08-03 | 59.111 | 30,442 | -1,163 | 0.08% | 1,799,454 |
| 2011-07-29 | 2011-07-27 | 56.961 | 31,605 | +186 | 0.10% | 1,800,266 |
| 2011-07-27 | 2011-07-25 | 58.036 | 31,419 | -535 | 0.10% | 1,823,438 |
| 2011-07-26 | 2011-07-22 | 56.961 | 31,954 | +1,396 | 0.10% | 1,820,145 |
| 2011-07-25 | 2011-07-21 | 55.887 | 30,558 | +186 | 0.09% | 1,707,785 |
| 2011-07-22 | 2011-07-20 | 55.887 | 30,372 | +233 | 0.09% | 1,697,390 |
| 2011-07-21 | 2011-07-19 | 56.961 | 30,139 | -233 | 0.09% | 1,716,760 |
| 2011-07-20 | 2011-07-18 | 56.961 | 30,372 | -930 | 0.09% | 1,730,032 |
| 2011-07-13 | 2011-07-11 | 56.961 | 31,302 | -931 | 0.13% | 1,783,007 |
| 2011-07-11 | 2011-07-07 | 55.887 | 32,233 | +931 | 0.13% | 1,801,395 |
| 2011-07-08 | 2011-07-06 | 55.887 | 31,302 | +3,024 | 0.13% | 1,749,365 |
| 2011-07-07 | 2011-07-05 | 55.887 | 28,278 | +930 | 0.12% | 1,580,364 |
| 2011-07-05 | 2011-06-30 | 58.036 | 27,348 | +233 | 0.11% | 1,587,173 |
| 2011-07-04 | 2011-06-29 | 59.111 | 27,115 | +46 | 0.11% | 1,602,792 |
| 2011-06-30 | 2011-06-28 | 59.111 | 27,069 | +24 | 0.11% | 1,600,073 |
| 2011-06-29 | 2011-06-27 | 59.111 | 27,045 | -373 | 0.11% | 1,598,655 |
| 2011-06-28 | 2011-06-24 | 58.036 | 27,418 | +187 | 0.11% | 1,591,236 |
| 2011-06-24 | 2011-06-22 | 54.812 | 27,231 | -489 | 0.11% | 1,492,584 |
| 2011-06-23 | 2011-06-21 | 54.812 | 27,720 | +489 | 0.12% | 1,519,387 |
| 2011-06-22 | 2011-06-20 | 53.737 | 27,231 | -94 | 0.11% | 1,463,318 |
| 2011-06-17 | 2011-06-15 | 53.522 | 27,325 | -465 | 0.11% | 1,462,495 |
| 2011-06-15 | 2011-06-13 | 53.737 | 27,790 | +512 | 0.12% | 1,493,357 |
| 2011-06-14 | 2011-06-10 | 56.961 | 27,278 | -70 | 0.11% | 1,553,794 |
| 2011-06-13 | 2011-06-09 | 56.961 | 27,348 | +186 | 0.11% | 1,557,781 |
| 2011-06-10 | 2011-06-08 | 59.111 | 27,162 | +1,396 | 0.11% | 1,605,571 |
| 2011-06-09 | 2011-06-07 | 61.260 | 25,766 | -209 | 0.11% | 1,578,436 |
| 2011-06-08 | 2011-06-03 | 60.186 | 25,975 | +69 | 0.11% | 1,563,323 |
| 2011-06-07 | 2011-06-02 | 61.260 | 25,906 | +47 | 0.11% | 1,587,012 |
| 2011-06-03 | 2011-06-01 | 63.410 | 25,859 | +465 | 0.11% | 1,639,716 |
| 2011-06-02 | 2011-05-31 | 62.335 | 25,394 | +1,628 | 0.11% | 1,582,939 |
| 2011-06-01 | 2011-05-30 | 62.335 | 23,766 | +2,327 | 0.10% | 1,481,457 |
| 2011-05-31 | 2011-05-27 | 62.335 | 21,439 | +255 | 0.09% | 1,336,403 |
| 2011-05-30 | 2011-05-26 | 76.307 | 21,184 | +559 | 0.09% | 1,616,484 |
| 2011-05-27 | 2011-05-25 | 81.681 | 20,625 | +2,675 | 0.09% | 1,684,661 |
| 2011-05-26 | 2011-05-24 | 80.606 | 17,950 | +325 | 0.08% | 1,446,874 |
| 2011-05-25 | 2011-05-23 | 84.905 | 17,625 | -930 | 0.07% | 1,496,447 |
| 2011-05-24 | 2011-05-20 | 88.129 | 18,555 | -1,070 | 0.08% | 1,635,234 |
| 2011-05-23 | 2011-05-19 | 89.204 | 19,625 | -465 | 0.09% | 1,750,623 |
| 2011-05-20 | 2011-05-18 | 84.905 | 20,090 | -559 | 0.10% | 1,705,737 |
| 2011-05-19 | 2011-05-17 | 90.278 | 20,649 | +140 | 0.11% | 1,864,161 |
| 2011-05-16 | 2011-05-12 | 92.428 | 20,509 | +419 | 0.10% | 1,895,605 |
| 2011-05-13 | 2011-05-11 | 89.204 | 20,090 | -1,396 | 0.10% | 1,792,103 |
| 2011-05-12 | 2011-05-09 | 90.278 | 21,486 | +1,396 | 0.11% | 1,939,724 |
| 2011-05-11 | 2011-05-06 | 92.428 | 20,090 | +465 | 0.10% | 1,856,878 |
| 2011-05-09 | 2011-05-05 | 97.802 | 19,625 | +1,140 | 0.10% | 1,919,358 |
| 2011-05-06 | 2011-05-04 | 103.175 | 18,485 | +884 | 0.09% | 1,907,198 |
| 2011-05-03 | 2011-04-28 | 104.250 | 17,601 | +930 | 0.10% | 1,834,907 |
| 2011-04-29 | 2011-04-27 | 102.101 | 16,671 | +1,954 | 0.10% | 1,702,120 |
| 2011-04-28 | 2011-04-26 | 105.325 | 14,717 | -232 | 0.09% | 1,550,067 |
| 2011-04-27 | 2011-04-21 | 103.175 | 14,949 | -954 | 0.09% | 1,542,369 |
| 2011-04-21 | 2011-04-19 | 107.474 | 15,903 | -3,466 | 0.09% | 1,709,165 |
| 2011-04-20 | 2011-04-18 | 109.624 | 19,369 | -1,628 | 0.11% | 2,123,305 |
| 2011-04-19 | 2011-04-15 | 98.876 | 20,997 | -3,490 | 0.12% | 2,076,109 |
| 2011-04-18 | 2011-04-14 | 94.577 | 24,487 | +466 | 0.14% | 2,315,918 |
| 2011-04-15 | 2011-04-13 | 88.129 | 24,021 | +558 | 0.14% | 2,116,947 |
| 2011-04-14 | 2011-04-12 | 87.054 | 23,463 | +558 | 0.14% | 2,042,554 |
| 2011-04-13 | 2011-04-11 | 88.129 | 22,905 | +1,280 | 0.13% | 2,018,595 |
| 2011-04-12 | 2011-04-08 | 87.054 | 21,625 | -698 | 0.14% | 1,882,548 |
| 2011-04-11 | 2011-04-07 | 83.830 | 22,323 | +698 | 0.14% | 1,871,338 |
| 2011-04-08 | 2011-04-06 | 79.531 | 21,625 | +511 | 0.14% | 1,719,859 |
| 2011-04-07 | 2011-04-04 | 81.681 | 21,114 | +2,187 | 0.14% | 1,724,603 |
| 2011-04-06 | 2011-04-01 | 77.382 | 18,927 | +8,467 | 0.12% | 1,464,601 |
| 2011-04-04 | 2011-03-31 | 122.521 | 10,460 | -4,001 | 0.07% | 1,281,568 |
| 2011-04-01 | 2011-03-30 | 118.222 | 14,461 | -1,396 | 0.09% | 1,709,606 |
| 2011-03-31 | 2011-03-29 | 111.773 | 15,857 | -465 | 0.10% | 1,772,390 |
| 2011-03-29 | 2011-03-25 | 120.371 | 16,322 | -23 | 0.11% | 1,964,701 |
| 2011-03-28 | 2011-03-24 | 118.222 | 16,345 | +930 | 0.11% | 1,932,336 |
| 2011-03-25 | 2011-03-23 | 120.371 | 15,415 | +2,606 | 0.10% | 1,855,524 |
| 2011-03-24 | 2011-03-22 | 118.222 | 12,809 | +232 | 0.08% | 1,514,303 |
| 2011-03-23 | 2011-03-21 | 120.371 | 12,577 | -349 | 0.08% | 1,513,910 |
| 2011-03-22 | 2011-03-18 | 109.624 | 12,926 | -465 | 0.08% | 1,416,998 |
| 2011-03-21 | 2011-03-17 | 109.624 | 13,391 | -744 | 0.09% | 1,467,973 |
| 2011-03-18 | 2011-03-16 | 120.371 | 14,135 | -2,838 | 0.10% | 1,701,449 |
| 2011-03-17 | 2011-03-15 | 122.521 | 16,973 | +1,954 | 0.12% | 2,079,546 |
| 2011-03-16 | 2011-03-14 | 128.969 | 15,019 | +5,257 | 0.10% | 1,936,989 |
| 2011-03-15 | 2011-03-11 | 107.474 | 9,762 | +139 | 0.07% | 1,049,165 |
| 2011-03-14 | 2011-03-10 | 109.624 | 9,623 | -139 | 0.10% | 1,054,911 |
| 2011-03-11 | 2011-03-09 | 111.773 | 9,762 | +2,000 | 0.10% | 1,091,132 |
| 2011-03-10 | 2011-03-08 | 105.325 | 7,762 | +1,303 | 0.08% | 817,532 |
| 2011-03-09 | 2011-03-07 | 87.054 | 6,459 | -209 | 0.07% | 562,283 |
| 2011-03-08 | 2011-03-04 | 83.830 | 6,668 | +232 | 0.07% | 558,979 |
| 2011-03-07 | 2011-03-03 | 83.830 | 6,436 | +1,024 | 0.07% | 539,530 |
| 2011-03-04 | 2011-03-02 | 79.531 | 5,412 | +163 | 0.06% | 430,422 |
| 2011-03-03 | 2011-03-01 | 72.008 | 5,249 | -2,559 | 0.06% | 377,969 |
| 2011-02-28 | 2011-02-24 | 59.111 | 7,808 | +2,675 | 0.08% | 461,538 |
| 2011-02-18 | 2011-02-16 | 62.335 | 5,133 | -465 | 0.05% | 319,966 |
| 2011-02-10 | 2011-02-08 | 59.111 | 5,598 | +139 | 0.06% | 330,903 |
| 2011-02-08 | 2011-02-02 | 58.036 | 5,459 | +210 | 0.06% | 316,819 |
| 2011-01-31 | 2011-01-27 | 60.186 | 5,249 | -931 | 0.06% | 315,915 |
| 2010-12-22 | 2010-12-20 | 56.961 | 6,180 | +465 | 0.08% | 352,022 |
| 2010-12-20 | 2010-12-16 | 59.111 | 5,715 | -605 | 0.07% | 337,819 |
| 2010-12-17 | 2010-12-15 | 60.186 | 6,320 | +373 | 0.08% | 380,373 |
| 2010-12-16 | 2010-12-14 | 65.559 | 5,947 | +232 | 0.07% | 389,882 |
| 2010-12-15 | 2010-12-13 | 66.634 | 5,715 | -2,326 | 0.07% | 380,814 |
| 2010-12-09 | 2010-12-07 | 61.260 | 8,041 | -930 | 0.10% | 492,595 |
| 2010-11-25 | 2010-11-23 | 56.961 | 8,971 | +1,861 | 0.11% | 511,001 |
| 2010-11-08 | 2010-11-04 | 52.877 | 7,110 | -186 | 0.09% | 375,958 |
| 2010-10-29 | 2010-10-27 | 54.812 | 7,296 | -466 | 0.09% | 399,908 |
| 2010-09-29 | 2010-09-27 | 50.513 | 7,762 | -930 | 0.13% | 392,082 |
| 2010-09-17 | 2010-09-15 | 49.438 | 8,692 | +930 | 0.15% | 429,717 |
| 2010-09-13 | 2010-09-09 | 53.737 | 7,762 | +466 | 0.13% | 417,108 |
| 2010-09-08 | 2010-09-06 | 58.036 | 7,296 | +23 | 0.12% | 423,432 |
| 2010-08-31 | 2010-08-27 | 51.588 | 7,273 | -233 | 0.12% | 375,197 |
| 2010-08-23 | 2010-08-19 | 55.887 | 7,506 | -232 | 0.13% | 419,485 |
| 2010-08-20 | 2010-08-18 | 53.737 | 7,738 | -698 | 0.13% | 415,818 |
| 2010-08-17 | 2010-08-13 | 64.485 | 8,436 | -233 | 0.15% | 543,992 |
| 2010-08-16 | 2010-08-12 | 61.260 | 8,669 | -1,163 | 0.15% | 531,066 |
| 2010-08-13 | 2010-08-11 | 61.260 | 9,832 | -930 | 0.17% | 602,312 |
| 2010-08-12 | 2010-08-10 | 61.260 | 10,762 | -140 | 0.19% | 659,284 |
| 2010-08-05 | 2010-08-03 | 56.961 | 10,902 | -140 | 0.19% | 620,993 |
| 2010-08-03 | 2010-07-30 | 51.803 | 11,042 | -186 | 0.19% | 572,005 |
| 2010-08-02 | 2010-07-29 | 51.158 | 11,228 | -372 | 0.19% | 574,400 |
| 2010-07-29 | 2010-07-27 | 50.943 | 11,600 | -18,051 | 0.20% | 590,937 |
| 2010-07-23 | 2010-07-21 | 48.578 | 29,651 | -558 | 0.51% | 1,440,399 |
| 2010-07-22 | 2010-07-20 | 49.008 | 30,209 | +465 | 0.52% | 1,480,492 |
| 2010-07-20 | 2010-07-16 | 49.868 | 29,744 | -1,628 | 0.56% | 1,483,277 |
| 2010-06-24 | 2010-06-22 | 40.840 | 31,372 | +558 | 0.59% | 1,281,241 |
| 2010-05-25 | 2010-05-20 | 40.625 | 30,814 | +2,326 | 0.58% | 1,251,829 |
| 2010-05-19 | 2010-05-17 | 42.130 | 28,488 | +1,861 | 0.53% | 1,200,198 |
| 2010-05-18 | 2010-05-14 | 46.859 | 26,627 | +7,304 | 0.50% | 1,247,710 |
| 2010-05-17 | 2010-05-13 | 42.345 | 19,323 | +6,095 | 0.36% | 818,231 |
| 2010-05-10 | 2010-05-06 | 39.551 | 13,228 | -1,815 | 0.25% | 523,175 |
| 2010-05-04 | 2010-04-30 | 45.569 | 15,043 | +466 | 0.28% | 685,497 |
| 2010-05-03 | 2010-04-29 | 42.990 | 14,577 | -2,326 | 0.27% | 626,662 |
| 2010-04-30 | 2010-04-28 | 45.999 | 16,903 | -1,024 | 0.32% | 777,522 |
| 2010-04-27 | 2010-04-23 | 47.289 | 17,927 | +698 | 0.34% | 847,745 |
| 2010-04-23 | 2010-04-21 | 52.233 | 17,229 | +930 | 0.32% | 899,915 |
| 2010-04-22 | 2010-04-20 | 53.737 | 16,299 | +1,861 | 0.30% | 875,863 |
| 2010-04-21 | 2010-04-19 | 53.737 | 14,438 | +1,861 | 0.27% | 775,858 |
| 2010-04-20 | 2010-04-16 | 56.961 | 12,577 | -977 | 0.24% | 716,404 |
| 2010-04-19 | 2010-04-15 | 48.793 | 13,554 | -232 | 0.25% | 661,345 |
| 2010-04-15 | 2010-04-13 | 51.588 | 13,786 | +1,349 | 0.26% | 711,188 |
| 2010-04-14 | 2010-04-12 | 52.877 | 12,437 | -3,024 | 0.23% | 657,636 |
| 2010-04-13 | 2010-04-09 | 49.008 | 15,461 | -31,147 | 0.29% | 757,718 |
| 2010-03-30 | 2010-03-26 | 37.186 | 46,608 | +93 | 0.87% | 1,733,172 |
| 2010-03-29 | 2010-03-25 | 37.186 | 46,515 | -1,210 | 0.87% | 1,729,713 |
| 2010-03-25 | 2010-03-23 | 38.476 | 47,725 | +233 | 0.89% | 1,836,259 |
| 2010-03-18 | 2010-03-16 | 37.831 | 47,492 | -23 | 0.89% | 1,796,669 |
| 2010-03-15 | 2010-03-11 | 37.616 | 47,515 | -2,792 | 0.89% | 1,787,326 |
| 2010-02-12 | 2010-02-10 | 34.177 | 50,307 | -46 | 0.94% | 1,719,335 |
| 2010-01-26 | 2010-01-22 | 38.046 | 50,353 | +13,282 | 0.94% | 1,915,727 |
| 2010-01-25 | 2010-01-21 | 39.121 | 37,071 | +93 | 0.69% | 1,450,243 |
| 2010-01-08 | 2010-01-06 | 40.840 | 36,978 | -465 | 0.69% | 1,510,191 |
| 2010-01-07 | 2010-01-05 | 40.840 | 37,443 | +465 | 0.70% | 1,529,182 |
| 2010-01-05 | 2009-12-31 | 40.410 | 36,978 | -2,047 | 0.69% | 1,494,295 |
| 2010-01-04 | 2009-12-29 | 44.709 | 39,025 | +2,326 | 0.73% | 1,744,782 |
| 2009-12-07 | 2009-12-03 | 42.560 | 36,699 | -1,396 | 0.69% | 1,561,904 |
| 2009-12-01 | 2009-11-27 | 39.121 | 38,095 | +1,396 | 0.72% | 1,490,302 |
| 2009-11-20 | 2009-11-18 | 43.850 | 36,699 | +465 | 0.69% | 1,609,235 |
| 2009-11-13 | 2009-11-11 | 43.420 | 36,234 | -1,861 | 0.68% | 1,573,268 |
| 2009-11-09 | 2009-11-05 | 40.840 | 38,095 | +931 | 0.72% | 1,555,810 |
| 2009-10-28 | 2009-10-23 | 47.719 | 37,164 | -1,396 | 0.70% | 1,773,415 |
| 2009-10-27 | 2009-10-22 | 50.298 | 38,560 | -744 | 0.73% | 1,939,491 |
| 2009-10-23 | 2009-10-21 | 45.784 | 39,304 | +93 | 0.74% | 1,799,498 |
| 2009-10-02 | 2009-09-29 | 38.476 | 39,211 | -2,815 | 0.74% | 1,508,676 |
| 2009-09-25 | 2009-09-23 | 41.270 | 42,026 | +2,792 | 0.79% | 1,734,420 |
| 2009-09-24 | 2009-09-22 | 42.560 | 39,234 | +2,791 | 0.74% | 1,669,794 |
| 2009-09-23 | 2009-09-21 | 42.775 | 36,443 | +4,187 | 0.69% | 1,558,842 |
| 2009-09-21 | 2009-09-17 | 42.990 | 32,256 | +7,955 | 0.61% | 1,386,678 |
| 2009-09-18 | 2009-09-16 | 43.205 | 24,301 | +6,397 | 0.46% | 1,049,918 |
| 2009-09-17 | 2009-09-15 | 42.775 | 17,904 | -93 | 0.34% | 765,840 |
| 2009-09-14 | 2009-09-10 | 48.793 | 17,997 | -93 | 0.34% | 878,134 |
| 2009-09-10 | 2009-09-08 | 46.859 | 18,090 | +233 | 0.34% | 847,676 |
| 2009-09-04 | 2009-09-02 | 45.999 | 17,857 | +372 | 0.34% | 821,405 |
| 2009-09-03 | 2009-09-01 | 45.354 | 17,485 | +279 | 0.33% | 793,018 |
| 2009-09-01 | 2009-08-28 | 51.373 | 17,206 | -1,116 | 0.33% | 883,920 |
| 2009-08-31 | 2009-08-27 | 54.812 | 18,322 | +1,581 | 0.35% | 1,004,264 |
| 2009-08-27 | 2009-08-25 | 54.812 | 16,741 | +605 | 0.32% | 917,607 |
| 2009-08-26 | 2009-08-24 | 53.307 | 16,136 | +652 | 0.31% | 860,167 |
| 2009-08-24 | 2009-08-20 | 55.887 | 15,484 | -326 | 0.29% | 865,349 |
| 2009-08-21 | 2009-08-19 | 53.737 | 15,810 | +326 | 0.30% | 849,585 |
| 2009-08-18 | 2009-08-14 | 56.961 | 15,484 | +790 | 0.30% | 881,991 |
| 2009-08-04 | 2009-07-31 | 61.260 | 14,694 | +1,396 | 0.29% | 900,160 |
| 2009-07-30 | 2009-07-28 | 64.485 | 13,298 | +931 | 0.26% | 857,517 |
| 2009-07-29 | 2009-07-27 | 65.559 | 12,367 | +930 | 0.24% | 810,773 |
| 2009-07-28 | 2009-07-24 | 63.410 | 11,437 | +1,721 | 0.22% | 725,219 |
| 2009-07-24 | 2009-07-22 | 72.008 | 9,716 | +2,978 | 0.19% | 699,628 |
| 2009-07-23 | 2009-07-21 | 78.456 | 6,738 | +698 | 0.13% | 528,639 |
| 2009-07-02 | 2009-06-29 | 58.036 | 6,040 | +232 | 0.12% | 350,538 |
| 2009-06-26 | 2009-06-24 | 59.111 | 5,808 | -465 | 0.11% | 343,316 |
| 2009-06-23 | 2009-06-19 | 52.233 | 6,273 | +465 | 0.12% | 327,655 |
| 2009-06-19 | 2009-06-17 | 58.036 | 5,808 | -837 | 0.11% | 337,074 |
| 2009-06-18 | 2009-06-16 | 60.186 | 6,645 | +279 | 0.13% | 399,934 |
| 2009-06-17 | 2009-06-15 | 63.410 | 6,366 | +465 | 0.12% | 403,667 |
| 2009-06-16 | 2009-06-12 | 68.784 | 5,901 | -93 | 0.12% | 405,892 |
| 2009-06-15 | 2009-06-11 | 70.933 | 5,994 | +1,861 | 0.12% | 425,173 |
| 2009-06-12 | 2009-06-10 | 68.784 | 4,133 | -279 | 0.08% | 284,283 |
| 2009-06-05 | 2009-06-03 | 60.186 | 4,412 | +186 | 0.09% | 265,539 |
| 2009-06-04 | 2009-06-02 | 60.186 | 4,226 | +233 | 0.08% | 254,345 |
| 2009-06-02 | 2009-05-29 | 66.634 | 3,993 | -210 | 0.08% | 266,070 |
| 2009-05-29 | 2009-05-26 | 63.410 | 4,203 | +210 | 0.08% | 266,512 |
| 2009-05-26 | 2009-05-22 | 67.709 | 3,993 | +232 | 0.08% | 270,362 |
| 2009-05-25 | 2009-05-21 | 76.307 | 3,761 | +233 | 0.07% | 286,990 |
| 2009-05-22 | 2009-05-20 | 81.681 | 3,528 | -465 | 0.07% | 288,169 |
| 2009-05-21 | 2009-05-19 | 69.858 | 3,993 | +372 | 0.08% | 278,944 |
| 2009-05-15 | 2009-05-13 | 54.812 | 3,621 | +558 | 0.07% | 198,474 |
| 2009-05-05 | 2009-04-30 | 42.775 | 3,063 | -116 | 0.06% | 131,019 |
| 2009-04-30 | 2009-04-28 | 37.616 | 3,179 | -186 | 0.06% | 119,581 |
| 2009-03-30 | 2009-03-26 | 25.364 | 3,365 | -559 | 0.07% | 85,350 |
| 2009-03-12 | 2009-03-10 | 19.130 | 3,924 | -558 | 0.08% | 75,068 |
| 2009-03-02 | 2009-02-26 | 18.271 | 4,482 | -326 | 0.09% | 81,889 |
| 2009-01-14 | 2009-01-12 | 20.205 | 4,808 | -46 | 0.09% | 97,147 |
| 2008-12-16 | 2008-12-12 | 19.130 | 4,854 | +605 | 0.09% | 92,859 |
| 2008-11-28 | 2008-11-26 | 17.411 | 4,249 | +325 | 0.08% | 73,979 |
| 2008-11-19 | 2008-11-17 | 21.065 | 3,924 | +466 | 0.08% | 82,659 |
| 2008-11-17 | 2008-11-13 | 21.065 | 3,458 | +93 | 0.07% | 72,843 |
| 2008-11-11 | 2008-11-07 | 18.271 | 3,365 | +3,365 | 0.07% | 61,481 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -3,365 | ||
| 2008-09-29 | 2008-09-25 | 49.868 | 3,365 | -140 | 0.07% | 167,806 |
| 2008-09-18 | 2008-09-16 | 47.289 | 3,505 | +140 | 0.07% | 165,747 |
| 2008-09-17 | 2008-09-12 | 47.074 | 3,365 | -931 | 0.07% | 158,403 |
| 2008-08-11 | 2008-08-07 | 61.260 | 4,296 | -1,395 | 0.09% | 263,175 |
| 2008-08-04 | 2008-07-31 | 90.278 | 5,691 | -93 | 0.12% | 513,775 |
| 2008-07-28 | 2008-07-24 | 87.054 | 5,784 | +279 | 0.12% | 503,522 |
| 2008-07-16 | 2008-07-14 | 92.428 | 5,505 | +186 | 0.11% | 508,816 |
| 2008-06-24 | 2008-06-20 | 109.624 | 5,319 | -21 | 0.11% | 583,089 |
| 2008-06-20 | 2008-06-18 | 111.773 | 5,340 | -140 | 0.11% | 596,870 |
| 2008-06-17 | 2008-06-13 | 104.250 | 5,480 | +837 | 0.11% | 571,291 |
| 2008-06-13 | 2008-06-11 | 106.400 | 4,643 | +466 | 0.10% | 494,014 |
| 2008-06-06 | 2008-06-04 | 105.325 | 4,177 | +93 | 0.09% | 439,942 |
| 2008-06-05 | 2008-06-03 | 116.072 | 4,084 | -186 | 0.08% | 474,039 |
| 2008-06-04 | 2008-06-02 | 124.670 | 4,270 | -210 | 0.09% | 532,342 |
| 2008-05-30 | 2008-05-28 | 113.923 | 4,480 | -70 | 0.09% | 510,374 |
| 2008-05-27 | 2008-05-23 | 111.773 | 4,550 | +47 | 0.09% | 508,569 |
| 2008-05-26 | 2008-05-22 | 98.876 | 4,503 | +1,770 | 0.09% | 445,241 |
| 2008-05-23 | 2008-05-21 | 105.325 | 2,733 | +139 | 0.06% | 287,853 |
| 2008-05-22 | 2008-05-20 | 107.474 | 2,594 | -1,488 | 0.05% | 278,789 |
| 2008-05-21 | 2008-05-19 | 126.820 | 4,082 | +232 | 0.08% | 517,678 |
| 2008-05-20 | 2008-05-16 | 133.268 | 3,850 | +233 | 0.08% | 513,083 |
| 2008-05-19 | 2008-05-15 | 135.418 | 3,617 | +233 | 0.07% | 489,806 |
| 2008-05-16 | 2008-05-14 | 126.820 | 3,384 | -280 | 0.07% | 429,158 |
| 2008-05-15 | 2008-05-13 | 128.969 | 3,664 | -2,372 | 0.08% | 472,543 |
| 2008-05-09 | 2008-05-07 | 95.652 | 6,036 | -465 | 0.12% | 577,357 |
| 2008-05-07 | 2008-05-05 | 92.428 | 6,501 | +372 | 0.13% | 600,874 |
| 2008-05-06 | 2008-05-02 | 90.278 | 6,129 | -9,933 | 0.13% | 553,317 |
| 2008-05-05 | 2008-04-30 | 65.559 | 16,062 | -15,352 | 0.33% | 1,053,015 |
| 2008-05-02 | 2008-04-29 | 60.186 | 31,414 | +465 | 0.64% | 1,890,672 |
| 2008-04-21 | 2008-04-17 | 56.961 | 30,949 | +395 | 0.69% | 1,762,899 |
| 2008-04-18 | 2008-04-16 | 63.410 | 30,554 | -697 | 0.68% | 1,937,426 |
| 2008-04-03 | 2008-04-01 | 50.513 | 31,251 | +1,814 | 0.69% | 1,578,581 |
| 2008-04-01 | 2008-03-28 | 53.737 | 29,437 | +2,349 | 0.65% | 1,581,862 |
| 2008-03-28 | 2008-03-26 | 49.008 | 27,088 | +698 | 0.60% | 1,327,537 |
| 2008-03-27 | 2008-03-25 | 48.578 | 26,390 | -186 | 0.59% | 1,281,985 |
| 2008-03-26 | 2008-03-20 | 45.569 | 26,576 | +11,677 | 0.59% | 1,211,046 |
| 2008-03-25 | 2008-03-19 | 55.887 | 14,899 | +4,373 | 0.33% | 832,656 |
| 2008-03-20 | 2008-03-18 | 67.709 | 10,526 | +931 | 0.23% | 712,704 |
| 2008-03-17 | 2008-03-13 | 96.727 | 9,595 | +232 | 0.21% | 928,095 |
| 2008-03-14 | 2008-03-12 | 103.175 | 9,363 | +559 | 0.21% | 966,031 |
| 2008-03-12 | 2008-03-10 | 101.026 | 8,804 | +4,536 | 0.20% | 889,432 |
| 2008-03-05 | 2008-03-03 | 113.923 | 4,268 | +232 | 0.09% | 486,223 |
| 2008-03-03 | 2008-02-28 | 116.072 | 4,036 | +466 | 0.09% | 468,468 |
| 2008-02-22 | 2008-02-20 | 122.521 | 3,570 | +232 | 0.08% | 437,399 |
| 2008-02-20 | 2008-02-18 | 128.969 | 3,338 | -186 | 0.07% | 430,499 |
| 2008-02-14 | 2008-02-12 | 96.727 | 3,524 | +233 | 0.08% | 340,866 |
| 2008-02-13 | 2008-02-11 | 96.727 | 3,291 | +186 | 0.07% | 318,328 |
| 2008-02-05 | 2008-02-01 | 128.969 | 3,105 | +1 | 0.07% | 400,450 |
| 2008-01-24 | 2008-01-22 | 126.820 | 3,104 | -70 | 0.07% | 393,649 |
| 2008-01-22 | 2008-01-18 | 156.913 | 3,174 | +140 | 0.07% | 498,041 |
| 2008-01-09 | 2008-01-07 | 176.258 | 3,034 | +46 | 0.07% | 534,767 |
| 2008-01-04 | 2008-01-02 | 161.212 | 2,988 | -930 | 0.07% | 481,700 |
| 2008-01-02 | 2007-12-27 | 176.258 | 3,918 | -70 | 0.09% | 690,579 |
| 2007-12-28 | 2007-12-24 | 171.959 | 3,988 | +372 | 0.09% | 685,773 |
| 2007-12-27 | 2007-12-20 | 144.016 | 3,616 | +209 | 0.08% | 520,761 |
| 2007-12-20 | 2007-12-18 | 150.464 | 3,407 | -1,395 | 0.08% | 512,631 |
| 2007-12-14 | 2007-12-12 | 178.407 | 4,802 | -1,303 | 0.11% | 856,713 |
| 2007-12-13 | 2007-12-11 | 167.660 | 6,105 | -768 | 0.14% | 1,023,565 |
| 2007-12-04 | 2007-11-30 | 139.717 | 6,873 | -23 | 0.16% | 960,273 |
| 2007-12-03 | 2007-11-29 | 137.567 | 6,896 | -419 | 0.16% | 948,664 |
| 2007-11-30 | 2007-11-28 | 137.567 | 7,315 | +931 | 0.17% | 1,006,304 |
| 2007-11-27 | 2007-11-23 | 128.969 | 6,384 | +186 | 0.15% | 823,340 |
| 2007-11-26 | 2007-11-22 | 139.717 | 6,198 | +93 | 0.14% | 865,964 |
| 2007-11-23 | 2007-11-21 | 152.614 | 6,105 | -186 | 0.14% | 931,706 |
| 2007-11-22 | 2007-11-20 | 163.361 | 6,291 | +465 | 0.15% | 1,027,705 |
| 2007-11-21 | 2007-11-19 | 169.810 | 5,826 | +465 | 0.14% | 989,310 |
| 2007-11-20 | 2007-11-16 | 176.258 | 5,361 | +210 | 0.13% | 944,919 |
| 2007-11-19 | 2007-11-15 | 182.706 | 5,151 | -233 | 0.12% | 941,121 |
| 2007-11-16 | 2007-11-14 | 178.407 | 5,384 | +186 | 0.13% | 960,546 |
| 2007-11-15 | 2007-11-13 | 178.407 | 5,198 | +47 | 0.13% | 927,362 |
| 2007-11-14 | 2007-11-12 | 191.304 | 5,151 | +116 | 0.12% | 985,409 |
| 2007-11-13 | 2007-11-09 | 163.361 | 5,035 | +93 | 0.12% | 822,523 |
| 2007-11-12 | 2007-11-08 | 171.959 | 4,942 | -791 | 0.12% | 849,822 |
| 2007-11-09 | 2007-11-07 | 176.258 | 5,733 | -535 | 0.14% | 1,010,487 |
| 2007-11-08 | 2007-11-06 | 184.856 | 6,268 | +559 | 0.15% | 1,158,677 |
| 2007-11-07 | 2007-11-05 | 171.959 | 5,709 | +93 | 0.14% | 981,714 |
| 2007-11-06 | 2007-11-02 | 184.856 | 5,616 | +442 | 0.14% | 1,038,151 |
| 2007-11-05 | 2007-11-01 | 193.454 | 5,174 | +2,582 | 0.13% | 1,000,931 |
| 2007-11-02 | 2007-10-31 | 214.949 | 2,592 | -396 | 0.06% | 557,147 |
| 2007-11-01 | 2007-10-30 | 165.511 | 2,988 | +23 | 0.07% | 494,546 |
| 2007-10-31 | 2007-10-29 | 174.109 | 2,965 | +814 | 0.07% | 516,232 |
| 2007-10-30 | 2007-10-26 | 178.407 | 2,151 | -395 | 0.05% | 383,755 |
| 2007-10-29 | 2007-10-25 | 120.371 | 2,546 | +326 | 0.06% | 306,465 |
| 2007-10-26 | 2007-10-24 | 122.521 | 2,220 | +767 | 0.05% | 271,996 |
| 2007-10-25 | 2007-10-23 | 131.119 | 1,453 | -1,721 | 0.04% | 190,516 |
| 2007-10-24 | 2007-10-22 | 76.307 | 3,174 | +395 | 0.08% | 242,198 |
| 2007-10-23 | 2007-10-18 | 84.905 | 2,779 | +512 | 0.07% | 235,950 |
| 2007-10-18 | 2007-10-16 | 93.503 | 2,267 | +233 | 0.05% | 211,971 |
| 2007-10-17 | 2007-10-15 | 104.250 | 2,034 | -558 | 0.05% | 212,045 |
| 2007-10-16 | 2007-10-12 | 88.129 | 2,592 | +790 | 0.06% | 228,430 |
| 2007-10-15 | 2007-10-11 | 96.727 | 1,802 | +93 | 0.04% | 174,302 |
| 2007-10-12 | 2007-10-10 | 109.624 | 1,709 | +512 | 0.04% | 187,347 |
| 2007-10-11 | 2007-10-09 | 79.531 | 1,197 | +140 | 0.03% | 95,199 |
| 2007-10-10 | 2007-10-08 | 88.129 | 1,057 | +209 | 0.03% | 93,152 |
| 2007-10-09 | 2007-10-05 | 154.763 | 848 | +70 | 0.02% | 131,239 |
| 2007-10-08 | 2007-10-04 | 778 | +770 | 0.02% | ||
| 2007-10-05 | 2007-10-03 | 8 | +4 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 4 | -383 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 387 | -2,975 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 3,362 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy