History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 14,277,374 | +0 | 2.53% | 4,140,438 |
| 2025-10-13 | 2025-10-09 | 0.300 | 14,277,374 | +0 | 2.53% | 4,283,212 |
| 2025-10-10 | 2025-10-08 | 0.300 | 14,277,374 | +0 | 2.53% | 4,283,212 |
| 2025-10-09 | 2025-10-06 | 0.300 | 14,277,374 | +80,000 | 2.53% | 4,283,212 |
| 2025-10-06 | 2025-10-02 | 0.300 | 14,197,374 | -201,500 | 2.52% | 4,259,212 |
| 2025-10-03 | 2025-09-30 | 0.310 | 14,398,874 | -2,000 | 2.55% | 4,463,651 |
| 2025-09-30 | 2025-09-26 | 0.285 | 14,400,874 | +20,000 | 2.55% | 4,104,249 |
| 2025-09-29 | 2025-09-25 | 0.285 | 14,380,874 | +19,500 | 2.55% | 4,098,549 |
| 2025-09-26 | 2025-09-24 | 0.285 | 14,361,374 | -100,600 | 2.55% | 4,092,992 |
| 2025-09-24 | 2025-09-22 | 0.280 | 14,461,974 | +20,000 | 2.57% | 4,049,353 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,441,974 | +8,000 | 2.56% | 4,188,172 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,433,974 | -1,000 | 2.56% | 4,185,852 |
| 2025-09-17 | 2025-09-15 | 0.295 | 14,434,974 | -8,000 | 2.56% | 4,258,317 |
| 2025-09-16 | 2025-09-12 | 0.285 | 14,442,974 | -5,580 | 2.56% | 4,116,248 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,448,554 | +20,000 | 2.56% | 3,973,352 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,428,554 | +20,000 | 2.56% | 4,328,566 |
| 2025-09-09 | 2025-09-05 | 0.315 | 14,408,554 | +39,000 | 2.56% | 4,538,695 |
| 2025-09-08 | 2025-09-04 | 0.330 | 14,369,554 | +60,000 | 2.55% | 4,741,953 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,309,554 | +100,000 | 2.54% | 4,722,153 |
| 2025-09-02 | 2025-08-29 | 0.340 | 14,209,554 | -6,500 | 2.52% | 4,831,248 |
| 2025-09-01 | 2025-08-28 | 0.335 | 14,216,054 | +44,000 | 2.52% | 4,762,378 |
| 2025-08-29 | 2025-08-27 | 0.350 | 14,172,054 | +162,000 | 2.51% | 4,960,219 |
| 2025-08-28 | 2025-08-26 | 0.345 | 14,010,054 | +2,000 | 2.49% | 4,833,469 |
| 2025-08-26 | 2025-08-22 | 0.375 | 14,008,054 | +59,800 | 2.48% | 5,253,020 |
| 2025-08-25 | 2025-08-21 | 0.400 | 13,948,254 | -148,000 | 2.47% | 5,579,302 |
| 2025-08-22 | 2025-08-20 | 0.395 | 14,096,254 | -284,000 | 2.50% | 5,568,020 |
| 2025-08-18 | 2025-08-14 | 0.400 | 14,380,254 | -1 | 3.28% | 5,752,102 |
| 2025-08-15 | 2025-08-13 | 0.410 | 14,380,255 | +8,000 | 3.28% | 5,895,905 |
| 2025-08-14 | 2025-08-12 | 0.410 | 14,372,255 | +56,000 | 3.28% | 5,892,625 |
| 2025-08-13 | 2025-08-11 | 0.460 | 14,316,255 | -94,000 | 3.26% | 6,585,477 |
| 2025-08-11 | 2025-08-07 | 0.360 | 14,410,255 | -2,000 | 3.28% | 5,187,692 |
| 2025-08-07 | 2025-08-05 | 0.380 | 14,412,255 | +16,000 | 3.28% | 5,476,657 |
| 2025-08-06 | 2025-08-04 | 0.390 | 14,396,255 | +54,000 | 3.28% | 5,614,539 |
| 2025-08-05 | 2025-08-01 | 0.360 | 14,342,255 | -22,000 | 3.27% | 5,163,212 |
| 2025-08-04 | 2025-07-31 | 0.360 | 14,364,255 | -4,000 | 3.27% | 5,171,132 |
| 2025-07-31 | 2025-07-29 | 0.360 | 14,368,255 | -2,000 | 3.27% | 5,172,572 |
| 2025-07-30 | 2025-07-28 | 0.360 | 14,370,255 | -600 | 3.28% | 5,173,292 |
| 2025-07-29 | 2025-07-25 | 0.370 | 14,370,855 | -600 | 3.28% | 5,317,216 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,371,455 | -170,600 | 3.28% | 5,461,153 |
| 2025-07-22 | 2025-07-18 | 0.370 | 14,542,055 | +324,000 | 3.31% | 5,380,560 |
| 2025-07-21 | 2025-07-17 | 0.400 | 14,218,055 | +128,000 | 3.24% | 5,687,222 |
| 2025-07-14 | 2025-07-10 | 0.440 | 14,090,055 | -26,000 | 3.21% | 6,199,624 |
| 2025-07-04 | 2025-07-02 | 0.380 | 14,116,055 | +60,000 | 3.22% | 5,364,101 |
| 2025-07-03 | 2025-06-30 | 0.390 | 14,056,055 | -192,000 | 3.20% | 5,481,861 |
| 2025-06-30 | 2025-06-26 | 0.380 | 14,248,055 | +86,000 | 3.25% | 5,414,261 |
| 2025-06-25 | 2025-06-23 | 0.410 | 14,162,055 | +46,000 | 3.23% | 5,806,443 |
| 2025-06-24 | 2025-06-20 | 0.420 | 14,116,055 | +100,000 | 3.22% | 5,928,743 |
| 2025-06-18 | 2025-06-16 | 0.400 | 14,016,055 | -184,000 | 3.19% | 5,606,422 |
| 2025-06-13 | 2025-06-11 | 0.410 | 14,200,055 | +50,000 | 3.24% | 5,822,023 |
| 2025-06-11 | 2025-06-09 | 0.400 | 14,150,055 | -2,000 | 3.22% | 5,660,022 |
| 2025-06-10 | 2025-06-06 | 0.400 | 14,152,055 | +59,900 | 3.23% | 5,660,822 |
| 2025-06-09 | 2025-06-05 | 0.360 | 14,092,155 | +132,000 | 3.21% | 5,073,176 |
| 2025-06-05 | 2025-06-03 | 0.420 | 13,960,155 | +84,000 | 3.18% | 5,863,265 |
| 2025-06-02 | 2025-05-29 | 0.420 | 13,876,155 | +106,000 | 3.16% | 5,827,985 |
| 2025-05-30 | 2025-05-28 | 0.470 | 13,770,155 | +2,000 | 3.14% | 6,471,973 |
| 2025-05-29 | 2025-05-27 | 0.500 | 13,768,155 | +114,000 | 3.14% | 6,884,078 |
| 2025-05-28 | 2025-05-26 | 0.500 | 13,654,155 | +138,000 | 3.11% | 6,827,078 |
| 2025-05-27 | 2025-05-23 | 0.440 | 13,516,155 | +30,000 | 3.08% | 5,947,108 |
| 2025-05-26 | 2025-05-22 | 0.500 | 13,486,155 | +7,950 | 3.07% | 6,743,078 |
| 2025-05-23 | 2025-05-21 | 0.560 | 13,478,205 | +82,000 | 3.07% | 7,547,795 |
| 2025-05-20 | 2025-05-16 | 0.460 | 13,396,205 | +118,000 | 3.05% | 6,162,254 |
| 2025-05-19 | 2025-05-15 | 0.570 | 13,278,205 | +30,000 | 3.03% | 7,568,577 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,248,205 | +6,000 | 3.02% | 7,948,923 |
| 2025-05-12 | 2025-05-08 | 0.700 | 13,242,205 | -16,000 | 3.02% | 9,269,544 |
| 2025-05-09 | 2025-05-07 | 0.670 | 13,258,205 | -50,000 | 3.02% | 8,882,997 |
| 2025-04-30 | 2025-04-28 | 0.650 | 13,308,205 | -2,000 | 3.03% | 8,650,333 |
| 2025-04-24 | 2025-04-22 | 0.600 | 13,310,205 | +4,000 | 3.03% | 7,986,123 |
| 2025-04-22 | 2025-04-16 | 0.660 | 13,306,205 | -60 | 3.03% | 8,782,095 |
| 2025-04-16 | 2025-04-14 | 0.700 | 13,306,265 | -10,000 | 3.03% | 9,314,386 |
| 2025-04-14 | 2025-04-10 | 0.710 | 13,316,265 | -24,000 | 3.03% | 9,454,548 |
| 2025-04-11 | 2025-04-09 | 0.640 | 13,340,265 | -6,000 | 3.04% | 8,537,770 |
| 2025-04-10 | 2025-04-08 | 0.670 | 13,346,265 | -2,000 | 3.04% | 8,941,998 |
| 2025-04-09 | 2025-04-07 | 0.550 | 13,348,265 | +2,000 | 3.04% | 7,341,546 |
| 2025-04-08 | 2025-04-03 | 0.540 | 13,346,265 | -32,000 | 3.04% | 7,206,983 |
| 2025-04-07 | 2025-04-02 | 0.490 | 13,378,265 | -46,000 | 3.05% | 6,555,350 |
| 2025-04-03 | 2025-04-01 | 0.480 | 13,424,265 | -42,000 | 3.06% | 6,443,647 |
| 2025-04-02 | 2025-03-31 | 0.470 | 13,466,265 | -36,000 | 3.07% | 6,329,145 |
| 2025-03-31 | 2025-03-27 | 0.480 | 13,502,265 | -4,000 | 3.08% | 6,481,087 |
| 2025-03-28 | 2025-03-26 | 0.480 | 13,506,265 | -28,000 | 3.08% | 6,483,007 |
| 2025-03-27 | 2025-03-25 | 0.470 | 13,534,265 | -21,080 | 3.08% | 6,361,105 |
| 2025-03-25 | 2025-03-21 | 0.470 | 13,555,345 | -10,000 | 3.09% | 6,371,012 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,565,345 | -4,000 | 3.09% | 6,511,366 |
| 2025-03-21 | 2025-03-19 | 0.460 | 13,569,345 | -54,000 | 3.09% | 6,241,899 |
| 2025-03-20 | 2025-03-18 | 0.500 | 13,623,345 | -136,000 | 3.10% | 6,811,672 |
| 2025-03-19 | 2025-03-17 | 0.500 | 13,759,345 | +46,000 | 3.14% | 6,879,672 |
| 2025-03-18 | 2025-03-14 | 0.480 | 13,713,345 | -4,000 | 3.13% | 6,582,406 |
| 2025-03-17 | 2025-03-13 | 0.460 | 13,717,345 | +48,000 | 3.13% | 6,309,979 |
| 2025-03-13 | 2025-03-11 | 0.520 | 13,669,345 | -6,950 | 3.12% | 7,108,059 |
| 2025-03-12 | 2025-03-10 | 0.540 | 13,676,295 | -62,000 | 3.12% | 7,385,199 |
| 2025-03-11 | 2025-03-07 | 0.420 | 13,738,295 | -28,000 | 3.13% | 5,770,084 |
| 2025-03-10 | 2025-03-06 | 0.390 | 13,766,295 | -222,000 | 3.14% | 5,368,855 |
| 2025-03-07 | 2025-03-05 | 0.330 | 13,988,295 | -6,000 | 3.19% | 4,616,137 |
| 2025-03-06 | 2025-03-04 | 0.280 | 13,994,295 | -100,000 | 3.19% | 3,918,403 |
| 2025-03-05 | 2025-03-03 | 0.280 | 14,094,295 | -700 | 3.21% | 3,946,403 |
| 2025-02-25 | 2025-02-21 | 0.290 | 14,094,995 | -2,000 | 3.21% | 4,087,549 |
| 2025-02-24 | 2025-02-20 | 0.290 | 14,096,995 | -26,000 | 3.21% | 4,088,129 |
| 2025-02-21 | 2025-02-19 | 0.310 | 14,122,995 | -6,000 | 3.22% | 4,378,128 |
| 2025-02-19 | 2025-02-17 | 0.270 | 14,128,995 | +30,000 | 3.22% | 3,814,829 |
| 2025-02-18 | 2025-02-14 | 0.290 | 14,098,995 | +2,000 | 3.21% | 4,088,709 |
| 2025-02-17 | 2025-02-13 | 0.310 | 14,096,995 | -2,000 | 3.21% | 4,370,068 |
| 2025-02-04 | 2025-01-28 | 0.290 | 14,098,995 | -4,000 | 3.21% | 4,088,709 |
| 2025-02-03 | 2025-01-24 | 0.300 | 14,102,995 | -20,000 | 3.21% | 4,230,898 |
| 2025-01-24 | 2025-01-22 | 0.300 | 14,122,995 | -14,000 | 3.22% | 4,236,898 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,136,995 | -2,000 | 3.22% | 3,958,359 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,138,995 | +2,000 | 3.22% | 3,534,749 |
| 2025-01-13 | 2025-01-09 | 0.250 | 14,136,995 | -2,000 | 3.22% | 3,534,249 |
| 2025-01-10 | 2025-01-08 | 0.250 | 14,138,995 | -2,000 | 3.22% | 3,534,749 |
| 2025-01-09 | 2025-01-07 | 0.290 | 14,140,995 | -120 | 3.22% | 4,100,889 |
| 2025-01-07 | 2025-01-03 | 0.260 | 14,141,115 | -12,000 | 3.22% | 3,676,690 |
| 2025-01-03 | 2024-12-31 | 0.270 | 14,153,115 | +2,000 | 3.23% | 3,821,341 |
| 2025-01-02 | 2024-12-27 | 0.270 | 14,151,115 | +27,500 | 3.23% | 3,820,801 |
| 2024-12-27 | 2024-12-20 | 0.280 | 14,123,615 | +40,000 | 3.22% | 3,954,612 |
| 2024-12-18 | 2024-12-16 | 0.290 | 14,083,615 | -38,000 | 3.21% | 4,084,248 |
| 2024-12-16 | 2024-12-12 | 0.300 | 14,121,615 | -2,000 | 3.22% | 4,236,484 |
| 2024-12-04 | 2024-12-02 | 0.310 | 14,123,615 | +112,000 | 3.22% | 4,378,321 |
| 2024-12-03 | 2024-11-29 | 0.300 | 14,011,615 | +148,000 | 3.19% | 4,203,484 |
| 2024-12-02 | 2024-11-28 | 0.290 | 13,863,615 | -100 | 3.16% | 4,020,448 |
| 2024-11-29 | 2024-11-27 | 0.280 | 13,863,715 | -2,000 | 3.16% | 3,881,840 |
| 2024-11-28 | 2024-11-26 | 0.290 | 13,865,715 | +160,000 | 3.16% | 4,021,057 |
| 2024-11-27 | 2024-11-25 | 0.290 | 13,705,715 | +242,000 | 3.12% | 3,974,657 |
| 2024-11-26 | 2024-11-22 | 0.260 | 13,463,715 | -2,000 | 3.07% | 3,500,566 |
| 2024-11-21 | 2024-11-19 | 0.270 | 13,465,715 | -10,000 | 3.07% | 3,635,743 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,475,715 | +18,000 | 3.07% | 3,503,686 |
| 2024-11-18 | 2024-11-14 | 0.290 | 13,457,715 | +371,800 | 3.07% | 3,902,737 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,085,915 | +11,500 | 2.98% | 3,794,915 |
| 2024-11-05 | 2024-11-01 | 0.300 | 13,074,415 | +22,000 | 2.98% | 3,922,324 |
| 2024-11-01 | 2024-10-30 | 0.340 | 13,052,415 | +100,000 | 2.97% | 4,437,821 |
| 2024-10-31 | 2024-10-29 | 0.380 | 12,952,415 | -24,000 | 2.95% | 4,921,918 |
| 2024-10-29 | 2024-10-25 | 0.360 | 12,976,415 | -2,000 | 2.96% | 4,671,509 |
| 2024-10-28 | 2024-10-24 | 0.350 | 12,978,415 | -400 | 2.96% | 4,542,445 |
| 2024-10-17 | 2024-10-15 | 0.320 | 12,978,815 | +11,960 | 2.96% | 4,153,221 |
| 2024-10-16 | 2024-10-14 | 0.340 | 12,966,855 | +2,000 | 2.96% | 4,408,731 |
| 2024-10-15 | 2024-10-10 | 0.390 | 12,964,855 | +12,000 | 2.95% | 5,056,293 |
| 2024-10-14 | 2024-10-09 | 0.360 | 12,952,855 | -26,000 | 2.95% | 4,663,028 |
| 2024-10-10 | 2024-10-08 | 0.440 | 12,978,855 | +22,000 | 2.96% | 5,710,696 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12,956,855 | +98,000 | 2.95% | 5,701,016 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,858,855 | -52,200 | 2.93% | 5,400,719 |
| 2024-10-07 | 2024-10-03 | 0.490 | 12,911,055 | -91,500 | 2.94% | 6,326,417 |
| 2024-10-04 | 2024-10-02 | 0.500 | 13,002,555 | -96,000 | 2.96% | 6,501,278 |
| 2024-10-03 | 2024-09-30 | 0.280 | 13,098,555 | +49,800 | 2.99% | 3,667,595 |
| 2024-09-30 | 2024-09-26 | 0.270 | 13,048,755 | -300 | 2.97% | 3,523,164 |
| 2024-09-27 | 2024-09-25 | 0.290 | 13,049,055 | -12,000 | 2.97% | 3,784,226 |
| 2024-09-24 | 2024-09-20 | 0.280 | 13,061,055 | +194,000 | 2.98% | 3,657,095 |
| 2024-09-19 | 2024-09-16 | 0.300 | 12,867,055 | +28,000 | 2.93% | 3,860,116 |
| 2024-09-13 | 2024-09-11 | 0.280 | 12,839,055 | +10,000 | 2.93% | 3,594,935 |
| 2024-09-10 | 2024-09-05 | 0.300 | 12,829,055 | -800 | 2.92% | 3,848,716 |
| 2024-09-05 | 2024-09-03 | 0.310 | 12,829,855 | +92,000 | 2.92% | 3,977,255 |
| 2024-09-02 | 2024-08-29 | 0.310 | 12,737,855 | -200 | 2.90% | 3,948,735 |
| 2024-08-30 | 2024-08-28 | 0.300 | 12,738,055 | +820,000 | 2.90% | 3,821,416 |
| 2024-08-26 | 2024-08-22 | 0.300 | 11,918,055 | +42,000 | 2.72% | 3,575,416 |
| 2024-08-23 | 2024-08-21 | 0.290 | 11,876,055 | +92,000 | 2.71% | 3,444,056 |
| 2024-08-22 | 2024-08-20 | 0.290 | 11,784,055 | +54,000 | 2.69% | 3,417,376 |
| 2024-08-16 | 2024-08-14 | 0.290 | 11,730,055 | +210,000 | 2.67% | 3,401,716 |
| 2024-08-15 | 2024-08-13 | 0.340 | 11,520,055 | +18,000 | 2.63% | 3,916,819 |
| 2024-08-08 | 2024-08-06 | 0.380 | 11,502,055 | -5,000 | 2.62% | 4,370,781 |
| 2024-07-26 | 2024-07-24 | 0.430 | 11,507,055 | -1,000 | 2.62% | 4,948,034 |
| 2024-07-24 | 2024-07-22 | 0.430 | 11,508,055 | +22,000 | 2.62% | 4,948,464 |
| 2024-07-23 | 2024-07-19 | 0.400 | 11,486,055 | +28,000 | 2.62% | 4,594,422 |
| 2024-07-22 | 2024-07-18 | 0.450 | 11,458,055 | -106,000 | 2.61% | 5,156,125 |
| 2024-07-19 | 2024-07-17 | 0.320 | 11,564,055 | +156,000 | 2.64% | 3,700,498 |
| 2024-07-18 | 2024-07-16 | 0.440 | 11,408,055 | +112,000 | 2.60% | 5,019,544 |
| 2024-07-16 | 2024-07-12 | 0.550 | 11,296,055 | +10,000 | 2.57% | 6,212,830 |
| 2024-07-15 | 2024-07-11 | 0.580 | 11,286,055 | -2,000 | 2.57% | 6,545,912 |
| 2024-07-12 | 2024-07-10 | 0.530 | 11,288,055 | +6,000 | 2.57% | 5,982,669 |
| 2024-07-08 | 2024-07-04 | 0.590 | 11,282,055 | +2,000 | 2.57% | 6,656,412 |
| 2024-07-05 | 2024-07-03 | 0.590 | 11,280,055 | +2,000 | 2.57% | 6,655,232 |
| 2024-07-04 | 2024-07-02 | 0.610 | 11,278,055 | +16,000 | 2.57% | 6,879,614 |
| 2024-07-03 | 2024-06-28 | 0.760 | 11,262,055 | -800 | 2.57% | 8,559,162 |
| 2024-06-27 | 2024-06-25 | 0.700 | 11,262,855 | +40,000 | 2.57% | 7,883,999 |
| 2024-06-19 | 2024-06-17 | 0.800 | 11,222,855 | +4,000 | 2.56% | 8,978,284 |
| 2024-05-31 | 2024-05-29 | 0.800 | 11,218,855 | -800 | 2.56% | 8,975,084 |
| 2024-05-29 | 2024-05-27 | 0.790 | 11,219,655 | +6,000 | 2.56% | 8,863,527 |
| 2024-05-24 | 2024-05-22 | 0.820 | 11,213,655 | -35,600 | 2.56% | 9,195,197 |
| 2024-05-22 | 2024-05-20 | 0.850 | 11,249,255 | +8,000 | 2.56% | 9,561,867 |
| 2024-05-21 | 2024-05-17 | 0.820 | 11,241,255 | +2,000 | 2.56% | 9,217,829 |
| 2024-05-14 | 2024-05-10 | 0.850 | 11,239,255 | +6,000 | 2.56% | 9,553,367 |
| 2024-05-13 | 2024-05-09 | 0.860 | 11,233,255 | -14,000 | 2.56% | 9,660,599 |
| 2024-05-10 | 2024-05-08 | 0.880 | 11,247,255 | +2,000 | 2.56% | 9,897,584 |
| 2024-05-09 | 2024-05-07 | 0.900 | 11,245,255 | +6,000 | 2.56% | 10,120,729 |
| 2024-04-29 | 2024-04-25 | 0.840 | 11,239,255 | +50,000 | 2.56% | 9,440,974 |
| 2024-04-24 | 2024-04-22 | 0.870 | 11,189,255 | -174,270 | 2.55% | 9,734,652 |
| 2024-04-18 | 2024-04-16 | 0.790 | 11,363,525 | -200 | 2.59% | 8,977,185 |
| 2024-04-11 | 2024-04-09 | 0.850 | 11,363,725 | +30,000 | 2.59% | 9,659,166 |
| 2024-04-10 | 2024-04-08 | 0.850 | 11,333,725 | -10,000 | 2.58% | 9,633,666 |
| 2024-04-03 | 2024-03-28 | 0.860 | 11,343,725 | -34,260 | 2.59% | 9,755,603 |
| 2024-03-26 | 2024-03-22 | 0.890 | 11,377,985 | +20,000 | 2.59% | 10,126,407 |
| 2024-03-25 | 2024-03-21 | 0.900 | 11,357,985 | +4,000 | 2.59% | 10,222,186 |
| 2024-03-21 | 2024-03-19 | 0.910 | 11,353,985 | +6,000 | 2.59% | 10,332,126 |
| 2024-03-12 | 2024-03-08 | 1.100 | 11,347,985 | -14,200 | 2.59% | 12,482,784 |
| 2024-03-08 | 2024-03-06 | 0.940 | 11,362,185 | -150 | 2.59% | 10,680,454 |
| 2024-03-05 | 2024-03-01 | 0.900 | 11,362,335 | -1,800 | 2.59% | 10,226,101 |
| 2024-03-04 | 2024-02-29 | 0.930 | 11,364,135 | -500 | 2.59% | 10,568,646 |
| 2024-03-01 | 2024-02-28 | 0.940 | 11,364,635 | -34,000 | 2.59% | 10,682,757 |
| 2024-02-23 | 2024-02-21 | 0.920 | 11,398,635 | -1,600 | 2.60% | 10,486,744 |
| 2024-02-16 | 2024-02-14 | 1.000 | 11,400,235 | +2,000 | 2.60% | 11,400,235 |
| 2024-02-15 | 2024-02-09 | 1.100 | 11,398,235 | +50,000 | 2.60% | 12,538,059 |
| 2024-02-14 | 2024-02-07 | 1.060 | 11,348,235 | +16,000 | 2.59% | 12,029,129 |
| 2024-02-08 | 2024-02-06 | 0.890 | 11,332,235 | +8,000 | 2.58% | 10,085,689 |
| 2024-02-02 | 2024-01-31 | 0.870 | 11,324,235 | -20,000 | 2.58% | 9,852,084 |
| 2024-01-31 | 2024-01-29 | 0.800 | 11,344,235 | +6,000 | 2.59% | 9,075,388 |
| 2024-01-26 | 2024-01-24 | 0.800 | 11,338,235 | +29,800 | 2.58% | 9,070,588 |
| 2024-01-24 | 2024-01-22 | 0.830 | 11,308,435 | -2,000 | 2.58% | 9,386,001 |
| 2024-01-22 | 2024-01-18 | 0.820 | 11,310,435 | +2,000 | 2.58% | 9,274,557 |
| 2024-01-19 | 2024-01-17 | 0.810 | 11,308,435 | +20,000 | 2.58% | 9,159,832 |
| 2024-01-18 | 2024-01-16 | 0.850 | 11,288,435 | +4,000 | 2.57% | 9,595,170 |
| 2024-01-15 | 2024-01-11 | 0.860 | 11,284,435 | +20,000 | 2.57% | 9,704,614 |
| 2024-01-11 | 2024-01-09 | 0.870 | 11,264,435 | +2,000 | 2.57% | 9,800,058 |
| 2024-01-04 | 2024-01-02 | 0.840 | 11,262,435 | -6,000 | 2.57% | 9,460,445 |
| 2024-01-03 | 2023-12-29 | 0.900 | 11,268,435 | -78,000 | 2.57% | 10,141,591 |
| 2023-12-28 | 2023-12-22 | 0.900 | 11,346,435 | -2,000 | 2.59% | 10,211,791 |
| 2023-12-21 | 2023-12-19 | 0.850 | 11,348,435 | +2,000 | 2.59% | 9,646,170 |
| 2023-12-20 | 2023-12-18 | 0.910 | 11,346,435 | -32,000 | 2.59% | 10,325,256 |
| 2023-12-19 | 2023-12-15 | 0.900 | 11,378,435 | +2,000 | 2.59% | 10,240,591 |
| 2023-12-14 | 2023-12-12 | 0.840 | 11,376,435 | +7,000 | 2.59% | 9,556,205 |
| 2023-12-13 | 2023-12-11 | 0.860 | 11,369,435 | -8,000 | 2.59% | 9,777,714 |
| 2023-12-11 | 2023-12-07 | 0.850 | 11,377,435 | -1,050 | 2.59% | 9,670,820 |
| 2023-12-01 | 2023-11-29 | 0.840 | 11,378,485 | -29,100 | 3.09% | 9,557,927 |
| 2023-11-30 | 2023-11-28 | 0.850 | 11,407,585 | +1,500 | 3.09% | 9,696,447 |
| 2023-11-28 | 2023-11-24 | 0.820 | 11,406,085 | -6,000 | 3.09% | 9,352,990 |
| 2023-11-27 | 2023-11-23 | 0.820 | 11,412,085 | +2,000 | 3.09% | 9,357,910 |
| 2023-11-24 | 2023-11-22 | 0.870 | 11,410,085 | +500 | 3.09% | 9,926,774 |
| 2023-11-23 | 2023-11-21 | 0.890 | 11,409,585 | +30,000 | 3.09% | 10,154,531 |
| 2023-11-20 | 2023-11-16 | 0.860 | 11,379,585 | +28,300 | 3.09% | 9,786,443 |
| 2023-11-15 | 2023-11-13 | 0.900 | 11,351,285 | +30,000 | 3.08% | 10,216,156 |
| 2023-11-03 | 2023-11-01 | 0.900 | 11,321,285 | -2,000 | 3.07% | 10,189,156 |
| 2023-10-25 | 2023-10-20 | 0.890 | 11,323,285 | +2,000 | 3.07% | 10,077,724 |
| 2023-10-13 | 2023-10-11 | 0.830 | 11,321,285 | +50,000 | 3.07% | 9,396,667 |
| 2023-09-27 | 2023-09-25 | 0.840 | 11,271,285 | +2,000 | 3.06% | 9,467,879 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,269,285 | -500 | 3.06% | 9,691,585 |
| 2023-09-19 | 2023-09-15 | 0.860 | 11,269,785 | -8,000 | 3.06% | 9,692,015 |
| 2023-09-18 | 2023-09-14 | 0.850 | 11,277,785 | -700 | 3.06% | 9,586,117 |
| 2023-09-13 | 2023-09-11 | 0.920 | 11,278,485 | -20,000 | 3.06% | 10,376,206 |
| 2023-09-12 | 2023-09-07 | 0.970 | 11,298,485 | -16,000 | 3.06% | 10,959,530 |
| 2023-09-11 | 2023-09-06 | 0.950 | 11,314,485 | +20,000 | 3.07% | 10,748,761 |
| 2023-09-07 | 2023-09-05 | 0.970 | 11,294,485 | +20,000 | 3.06% | 10,955,650 |
| 2023-08-29 | 2023-08-25 | 0.960 | 11,274,485 | -200 | 3.06% | 10,823,506 |
| 2023-08-25 | 2023-08-23 | 0.960 | 11,274,685 | -200 | 3.06% | 10,823,698 |
| 2023-08-23 | 2023-08-21 | 1.030 | 11,274,885 | -1,000 | 3.06% | 11,613,132 |
| 2023-08-22 | 2023-08-18 | 1.030 | 11,275,885 | +10,000 | 3.06% | 11,614,162 |
| 2023-08-17 | 2023-08-15 | 1.090 | 11,265,885 | -2,000 | 3.06% | 12,279,815 |
| 2023-08-16 | 2023-08-14 | 1.100 | 11,267,885 | +2,000 | 3.06% | 12,394,674 |
| 2023-08-09 | 2023-08-07 | 1.060 | 11,265,885 | -3,250 | 3.06% | 11,941,838 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,269,135 | -13,100 | 3.06% | 12,057,974 |
| 2023-08-02 | 2023-07-31 | 1.050 | 11,282,235 | +32,000 | 3.06% | 11,846,347 |
| 2023-08-01 | 2023-07-28 | 1.050 | 11,250,235 | -12,000 | 3.05% | 11,812,747 |
| 2023-07-26 | 2023-07-24 | 1.080 | 11,262,235 | +10,000 | 3.05% | 12,163,214 |
| 2023-07-24 | 2023-07-20 | 1.120 | 11,252,235 | +5,800 | 3.05% | 12,602,503 |
| 2023-07-18 | 2023-07-13 | 1.230 | 11,246,435 | -6,800 | 3.05% | 13,833,115 |
| 2023-07-14 | 2023-07-12 | 1.240 | 11,253,235 | -46,000 | 3.05% | 13,954,011 |
| 2023-07-13 | 2023-07-11 | 1.190 | 11,299,235 | +10,000 | 3.06% | 13,446,090 |
| 2023-06-29 | 2023-06-27 | 0.950 | 11,289,235 | -18,000 | 3.06% | 10,724,773 |
| 2023-06-28 | 2023-06-26 | 0.930 | 11,307,235 | +6,000 | 3.07% | 10,515,729 |
| 2023-06-26 | 2023-06-21 | 0.930 | 11,301,235 | -1,000 | 3.06% | 10,510,149 |
| 2023-06-23 | 2023-06-20 | 1.000 | 11,302,235 | -402,000 | 3.06% | 11,302,235 |
| 2023-06-21 | 2023-06-19 | 0.980 | 11,704,235 | +2,000 | 3.17% | 11,470,150 |
| 2023-06-20 | 2023-06-16 | 0.990 | 11,702,235 | -150 | 3.17% | 11,585,213 |
| 2023-06-19 | 2023-06-15 | 0.990 | 11,702,385 | -26,100 | 3.17% | 11,585,361 |
| 2023-06-13 | 2023-06-09 | 1.000 | 11,728,485 | -10,000 | 3.18% | 11,728,485 |
| 2023-06-08 | 2023-06-06 | 0.940 | 11,738,485 | -8,000 | 3.18% | 11,034,176 |
| 2023-06-06 | 2023-06-02 | 0.930 | 11,746,485 | +30,000 | 3.19% | 10,924,231 |
| 2023-06-05 | 2023-06-01 | 0.910 | 11,716,485 | +19,000 | 3.18% | 10,662,001 |
| 2023-06-02 | 2023-05-31 | 0.920 | 11,697,485 | +12,000 | 3.17% | 10,761,686 |
| 2023-06-01 | 2023-05-30 | 0.910 | 11,685,485 | -200 | 3.17% | 10,633,791 |
| 2023-05-31 | 2023-05-29 | 0.900 | 11,685,685 | +42,000 | 3.17% | 10,517,116 |
| 2023-05-30 | 2023-05-25 | 0.940 | 11,643,685 | +62,000 | 3.16% | 10,945,064 |
| 2023-05-29 | 2023-05-24 | 0.920 | 11,581,685 | +14,000 | 3.14% | 10,655,150 |
| 2023-05-25 | 2023-05-23 | 0.950 | 11,567,685 | +20,000 | 3.14% | 10,989,301 |
| 2023-05-24 | 2023-05-22 | 0.960 | 11,547,685 | +28,000 | 3.13% | 11,085,778 |
| 2023-05-22 | 2023-05-18 | 0.950 | 11,519,685 | -750 | 3.12% | 10,943,701 |
| 2023-05-19 | 2023-05-17 | 0.960 | 11,520,435 | +10,000 | 3.12% | 11,059,618 |
| 2023-05-17 | 2023-05-15 | 0.940 | 11,510,435 | +42,000 | 3.12% | 10,819,809 |
| 2023-05-16 | 2023-05-12 | 0.970 | 11,468,435 | +10,000 | 3.11% | 11,124,382 |
| 2023-05-15 | 2023-05-11 | 0.960 | 11,458,435 | +12,000 | 3.11% | 11,000,098 |
| 2023-05-12 | 2023-05-10 | 0.970 | 11,446,435 | +14,000 | 3.10% | 11,103,042 |
| 2023-05-11 | 2023-05-09 | 0.970 | 11,432,435 | +6,000 | 3.10% | 11,089,462 |
| 2023-05-10 | 2023-05-08 | 0.970 | 11,426,435 | +2,000 | 3.10% | 11,083,642 |
| 2023-05-09 | 2023-05-05 | 0.950 | 11,424,435 | +6,000 | 3.10% | 10,853,213 |
| 2023-05-08 | 2023-05-04 | 0.990 | 11,418,435 | +22,000 | 3.10% | 11,304,251 |
| 2023-05-05 | 2023-05-03 | 0.930 | 11,396,435 | +10,000 | 3.09% | 10,598,685 |
| 2023-05-03 | 2023-04-28 | 0.990 | 11,386,435 | +50,000 | 3.09% | 11,272,571 |
| 2023-05-02 | 2023-04-27 | 0.990 | 11,336,435 | +56,894 | 3.07% | 11,223,071 |
| 2023-04-28 | 2023-04-26 | 1.000 | 11,279,541 | +10,000 | 3.06% | 11,279,541 |
| 2023-04-24 | 2023-04-20 | 0.990 | 11,269,541 | -17,300 | 3.06% | 11,156,846 |
| 2023-04-21 | 2023-04-19 | 1.010 | 11,286,841 | +50,000 | 3.06% | 11,399,709 |
| 2023-04-20 | 2023-04-18 | 1.050 | 11,236,841 | -4,000 | 3.05% | 11,798,683 |
| 2023-04-19 | 2023-04-17 | 0.990 | 11,240,841 | +50,000 | 3.05% | 11,128,433 |
| 2023-04-14 | 2023-04-12 | 0.970 | 11,190,841 | -6,000 | 3.03% | 10,855,116 |
| 2023-04-13 | 2023-04-11 | 0.970 | 11,196,841 | -32,000 | 3.04% | 10,860,936 |
| 2023-03-29 | 2023-03-27 | 0.950 | 11,228,841 | +8,000 | 3.05% | 10,667,399 |
| 2023-03-24 | 2023-03-22 | 1.000 | 11,220,841 | -13,000 | 3.04% | 11,220,841 |
| 2023-03-22 | 2023-03-20 | 0.960 | 11,233,841 | +14,000 | 3.05% | 10,784,487 |
| 2023-03-21 | 2023-03-17 | 0.960 | 11,219,841 | +76,000 | 3.04% | 10,771,047 |
| 2023-03-20 | 2023-03-16 | 0.920 | 11,143,841 | -2,000 | 3.02% | 10,252,334 |
| 2023-03-17 | 2023-03-15 | 0.840 | 11,145,841 | +2,000 | 3.02% | 9,362,506 |
| 2023-03-14 | 2023-03-10 | 0.840 | 11,143,841 | +2,000 | 3.02% | 9,360,826 |
| 2023-03-09 | 2023-03-07 | 0.820 | 11,141,841 | -8,000 | 3.02% | 9,136,310 |
| 2023-03-06 | 2023-03-02 | 0.820 | 11,149,841 | -2,000 | 3.02% | 9,142,870 |
| 2023-03-03 | 2023-03-01 | 0.850 | 11,151,841 | +12,000 | 3.02% | 9,479,065 |
| 2023-03-02 | 2023-02-28 | 0.830 | 11,139,841 | -5 | 3.02% | 9,246,068 |
| 2023-02-28 | 2023-02-24 | 0.810 | 11,139,846 | -1,100 | 3.02% | 9,023,275 |
| 2023-02-27 | 2023-02-23 | 0.880 | 11,140,946 | +7,160 | 3.02% | 9,804,032 |
| 2023-02-24 | 2023-02-22 | 0.820 | 11,133,786 | +48,000 | 3.02% | 9,129,705 |
| 2023-02-22 | 2023-02-20 | 0.860 | 11,085,786 | -30,600 | 3.01% | 9,533,776 |
| 2023-02-21 | 2023-02-17 | 0.940 | 11,116,386 | +2,000 | 3.01% | 10,449,403 |
| 2023-02-20 | 2023-02-16 | 0.900 | 11,114,386 | +2,000 | 3.01% | 10,002,947 |
| 2023-02-08 | 2023-02-06 | 0.890 | 11,112,386 | +8,000 | 3.01% | 9,890,024 |
| 2023-02-07 | 2023-02-03 | 0.920 | 11,104,386 | -106,000 | 3.01% | 10,216,035 |
| 2023-02-03 | 2023-02-01 | 0.870 | 11,210,386 | +50,000 | 3.04% | 9,753,036 |
| 2023-02-02 | 2023-01-31 | 0.830 | 11,160,386 | +6,000 | 3.03% | 9,263,120 |
| 2023-02-01 | 2023-01-30 | 0.810 | 11,154,386 | -54,000 | 3.02% | 9,035,053 |
| 2023-01-30 | 2023-01-26 | 0.890 | 11,208,386 | +8,000 | 3.04% | 9,975,464 |
| 2023-01-27 | 2023-01-20 | 0.890 | 11,200,386 | -11,600 | 3.04% | 9,968,344 |
| 2023-01-26 | 2023-01-19 | 0.830 | 11,211,986 | +20,000 | 3.04% | 9,305,948 |
| 2023-01-19 | 2023-01-17 | 0.830 | 11,191,986 | +20,000 | 3.04% | 9,289,348 |
| 2023-01-18 | 2023-01-16 | 0.840 | 11,171,986 | -4,000 | 3.03% | 9,384,468 |
| 2023-01-17 | 2023-01-13 | 0.850 | 11,175,986 | -32,250 | 3.03% | 9,499,588 |
| 2023-01-16 | 2023-01-12 | 0.900 | 11,208,236 | -1,030 | 3.04% | 10,087,412 |
| 2023-01-11 | 2023-01-09 | 0.890 | 11,209,266 | +56,000 | 3.04% | 9,976,247 |
| 2023-01-10 | 2023-01-06 | 0.950 | 11,153,266 | +10,000 | 3.02% | 10,595,603 |
| 2023-01-09 | 2023-01-05 | 0.900 | 11,143,266 | +76,000 | 3.02% | 10,028,939 |
| 2023-01-06 | 2023-01-04 | 0.920 | 11,067,266 | +102,300 | 3.00% | 10,181,885 |
| 2023-01-03 | 2022-12-29 | 0.970 | 10,964,966 | +72,000 | 2.97% | 10,636,017 |
| 2022-12-29 | 2022-12-23 | 0.990 | 10,892,966 | -12,000 | 2.95% | 10,784,036 |
| 2022-12-22 | 2022-12-20 | 0.930 | 10,904,966 | -800 | 2.96% | 10,141,618 |
| 2022-12-20 | 2022-12-16 | 1.000 | 10,905,766 | +24,000 | 2.96% | 10,905,766 |
| 2022-12-19 | 2022-12-15 | 0.960 | 10,881,766 | +94,000 | 2.95% | 10,446,495 |
| 2022-12-14 | 2022-12-12 | 1.180 | 10,787,766 | -11,000 | 2.93% | 12,729,564 |
| 2022-12-06 | 2022-12-02 | 1.000 | 10,798,766 | +4,000 | 2.93% | 10,798,766 |
| 2022-12-02 | 2022-11-30 | 1.070 | 10,794,766 | +4,000 | 2.93% | 11,550,400 |
| 2022-12-01 | 2022-11-29 | 1.010 | 10,790,766 | -18,000 | 2.93% | 10,898,674 |
| 2022-11-30 | 2022-11-28 | 1.020 | 10,808,766 | +2,000 | 2.93% | 11,024,941 |
| 2022-11-29 | 2022-11-25 | 1.040 | 10,806,766 | -50,000 | 2.93% | 11,239,037 |
| 2022-11-28 | 2022-11-24 | 1.050 | 10,856,766 | -22,000 | 2.94% | 11,399,604 |
| 2022-11-25 | 2022-11-23 | 1.020 | 10,878,766 | -92,000 | 2.95% | 11,096,341 |
| 2022-11-24 | 2022-11-22 | 1.060 | 10,970,766 | +14,000 | 2.98% | 11,629,012 |
| 2022-11-23 | 2022-11-21 | 1.070 | 10,956,766 | -2,000 | 2.97% | 11,723,740 |
| 2022-11-21 | 2022-11-17 | 1.110 | 10,958,766 | +4,000 | 2.97% | 12,164,230 |
| 2022-11-18 | 2022-11-16 | 1.060 | 10,954,766 | +14,000 | 2.97% | 11,612,052 |
| 2022-11-17 | 2022-11-15 | 1.070 | 10,940,766 | +10,000 | 2.97% | 11,706,620 |
| 2022-11-16 | 2022-11-14 | 1.070 | 10,930,766 | -70,000 | 2.96% | 11,695,920 |
| 2022-11-15 | 2022-11-11 | 1.140 | 11,000,766 | +15,010 | 2.98% | 12,540,873 |
| 2022-11-14 | 2022-11-10 | 1.200 | 10,985,756 | +2,000 | 2.98% | 13,182,907 |
| 2022-11-11 | 2022-11-09 | 1.050 | 10,983,756 | -8,000 | 2.98% | 11,532,944 |
| 2022-11-09 | 2022-11-07 | 1.060 | 10,991,756 | -54,000 | 2.98% | 11,651,261 |
| 2022-11-08 | 2022-11-04 | 1.150 | 11,045,756 | +86,000 | 3.00% | 12,702,619 |
| 2022-11-07 | 2022-11-03 | 1.020 | 10,959,756 | +96,000 | 3.56% | 11,178,951 |
| 2022-11-03 | 2022-11-01 | 1.050 | 10,863,756 | -26,000 | 3.53% | 11,406,944 |
| 2022-11-02 | 2022-10-31 | 1.050 | 10,889,756 | +90,000 | 3.54% | 11,434,244 |
| 2022-11-01 | 2022-10-28 | 1.190 | 10,799,756 | +2,000 | 3.51% | 12,851,710 |
| 2022-10-31 | 2022-10-27 | 1.150 | 10,797,756 | +2,000 | 3.51% | 12,417,419 |
| 2022-10-28 | 2022-10-26 | 1.150 | 10,795,756 | +60,000 | 3.51% | 12,415,119 |
| 2022-10-27 | 2022-10-25 | 1.080 | 10,735,756 | +6,000 | 3.49% | 11,594,616 |
| 2022-10-26 | 2022-10-24 | 1.090 | 10,729,756 | +292,000 | 3.49% | 11,695,434 |
| 2022-10-25 | 2022-10-21 | 1.180 | 10,437,756 | +4,000 | 3.39% | 12,316,552 |
| 2022-10-21 | 2022-10-19 | 1.190 | 10,433,756 | +58,000 | 3.39% | 12,416,170 |
| 2022-10-19 | 2022-10-17 | 1.220 | 10,375,756 | -2,000 | 3.37% | 12,658,422 |
| 2022-10-17 | 2022-10-13 | 1.220 | 10,377,756 | +2,000 | 3.37% | 12,660,862 |
| 2022-10-13 | 2022-10-11 | 1.190 | 10,375,756 | -4,000 | 3.37% | 12,347,150 |
| 2022-10-11 | 2022-10-07 | 1.220 | 10,379,756 | +2,000 | 3.37% | 12,663,302 |
| 2022-10-07 | 2022-10-05 | 1.150 | 10,377,756 | -12,000 | 3.37% | 11,934,419 |
| 2022-10-06 | 2022-10-03 | 1.130 | 10,389,756 | -2,000 | 3.38% | 11,740,424 |
| 2022-09-30 | 2022-09-28 | 1.190 | 10,391,756 | -2,000 | 3.38% | 12,366,190 |
| 2022-09-27 | 2022-09-23 | 1.210 | 10,393,756 | -2,340 | 3.38% | 12,576,445 |
| 2022-09-26 | 2022-09-22 | 1.200 | 10,396,096 | -10,000 | 3.38% | 12,475,315 |
| 2022-09-23 | 2022-09-21 | 1.200 | 10,406,096 | +6,000 | 3.38% | 12,487,315 |
| 2022-09-22 | 2022-09-20 | 1.240 | 10,400,096 | -300 | 3.38% | 12,896,119 |
| 2022-09-21 | 2022-09-19 | 1.250 | 10,400,396 | +29,990 | 3.38% | 13,000,495 |
| 2022-09-20 | 2022-09-16 | 1.250 | 10,370,406 | +5,000 | 3.37% | 12,963,008 |
| 2022-09-19 | 2022-09-15 | 1.300 | 10,365,406 | +24,000 | 3.37% | 13,475,028 |
| 2022-09-16 | 2022-09-14 | 1.300 | 10,341,406 | +6,000 | 3.36% | 13,443,828 |
| 2022-09-15 | 2022-09-13 | 1.320 | 10,335,406 | +14,000 | 3.36% | 13,642,736 |
| 2022-09-13 | 2022-09-08 | 1.320 | 10,321,406 | -2,000 | 3.35% | 13,624,256 |
| 2022-09-09 | 2022-09-07 | 1.390 | 10,323,406 | +50,000 | 3.35% | 14,349,534 |
| 2022-09-08 | 2022-09-06 | 1.360 | 10,273,406 | +18,000 | 3.34% | 13,971,832 |
| 2022-09-07 | 2022-09-05 | 1.280 | 10,255,406 | +46,000 | 3.33% | 13,126,920 |
| 2022-09-06 | 2022-09-02 | 1.400 | 10,209,406 | +20,000 | 3.32% | 14,293,168 |
| 2022-08-30 | 2022-08-26 | 1.420 | 10,189,406 | -6,000 | 3.31% | 14,468,957 |
| 2022-08-29 | 2022-08-25 | 1.460 | 10,195,406 | -11,800 | 3.31% | 14,885,293 |
| 2022-08-26 | 2022-08-24 | 1.500 | 10,207,206 | +146,000 | 3.32% | 15,310,809 |
| 2022-08-25 | 2022-08-23 | 1.500 | 10,061,206 | +84,000 | 3.27% | 15,091,809 |
| 2022-08-24 | 2022-08-22 | 1.460 | 9,977,206 | -2,200 | 3.24% | 14,566,721 |
| 2022-08-22 | 2022-08-18 | 1.460 | 9,979,406 | -22,000 | 3.24% | 14,569,933 |
| 2022-08-19 | 2022-08-17 | 1.400 | 10,001,406 | -2,000 | 3.25% | 14,001,968 |
| 2022-08-16 | 2022-08-12 | 1.420 | 10,003,406 | -100,000 | 3.25% | 14,204,837 |
| 2022-08-11 | 2022-08-09 | 1.430 | 10,103,406 | +40,000 | 3.28% | 14,447,871 |
| 2022-08-10 | 2022-08-08 | 1.540 | 10,063,406 | -2,000 | 3.27% | 15,497,645 |
| 2022-08-09 | 2022-08-05 | 1.560 | 10,065,406 | +22,000 | 3.27% | 15,702,033 |
| 2022-08-08 | 2022-08-04 | 1.520 | 10,043,406 | -2,000 | 3.26% | 15,265,977 |
| 2022-08-05 | 2022-08-03 | 1.550 | 10,045,406 | +2,500 | 3.26% | 15,570,379 |
| 2022-08-04 | 2022-08-02 | 1.510 | 10,042,906 | +35,440 | 3.26% | 15,164,788 |
| 2022-08-03 | 2022-08-01 | 1.530 | 10,007,466 | -2,000 | 3.25% | 15,311,423 |
| 2022-08-02 | 2022-07-29 | 1.540 | 10,009,466 | +2,000 | 3.25% | 15,414,578 |
| 2022-08-01 | 2022-07-28 | 1.530 | 10,007,466 | +19,000 | 3.25% | 15,311,423 |
| 2022-07-28 | 2022-07-26 | 1.520 | 9,988,466 | -12,000 | 3.25% | 15,182,468 |
| 2022-07-27 | 2022-07-25 | 1.460 | 10,000,466 | -2,900 | 3.25% | 14,600,680 |
| 2022-07-26 | 2022-07-22 | 1.470 | 10,003,366 | -5,960 | 3.25% | 14,704,948 |
| 2022-07-22 | 2022-07-20 | 1.440 | 10,009,326 | +3,700 | 3.25% | 14,413,429 |
| 2022-07-21 | 2022-07-19 | 1.370 | 10,005,626 | +4,000 | 3.25% | 13,707,708 |
| 2022-07-20 | 2022-07-18 | 1.380 | 10,001,626 | -4,000 | 3.25% | 13,802,244 |
| 2022-07-15 | 2022-07-13 | 1.410 | 10,005,626 | -2,000 | 3.25% | 14,107,933 |
| 2022-07-13 | 2022-07-11 | 1.440 | 10,007,626 | -4,000 | 3.25% | 14,410,981 |
| 2022-07-12 | 2022-07-08 | 1.440 | 10,011,626 | -16,900 | 3.25% | 14,416,741 |
| 2022-07-08 | 2022-07-06 | 1.440 | 10,028,526 | +24,000 | 3.26% | 14,441,077 |
| 2022-07-07 | 2022-07-05 | 1.410 | 10,004,526 | +32,000 | 3.25% | 14,106,382 |
| 2022-07-06 | 2022-07-04 | 1.400 | 9,972,526 | -48,000 | 3.24% | 13,961,536 |
| 2022-07-05 | 2022-06-30 | 1.410 | 10,020,526 | +20,000 | 3.26% | 14,128,942 |
| 2022-07-04 | 2022-06-29 | 1.450 | 10,000,526 | -12,000 | 3.25% | 14,500,763 |
| 2022-06-29 | 2022-06-27 | 1.460 | 10,012,526 | -13,000 | 3.25% | 14,618,288 |
| 2022-06-28 | 2022-06-24 | 1.440 | 10,025,526 | +12,000 | 3.26% | 14,436,757 |
| 2022-06-27 | 2022-06-23 | 1.480 | 10,013,526 | +6,000 | 3.25% | 14,820,018 |
| 2022-06-24 | 2022-06-22 | 1.500 | 10,007,526 | -22,000 | 3.25% | 15,011,289 |
| 2022-06-23 | 2022-06-21 | 1.530 | 10,029,526 | -34,000 | 3.26% | 15,345,175 |
| 2022-06-22 | 2022-06-20 | 1.500 | 10,063,526 | +5,000 | 3.27% | 15,095,289 |
| 2022-06-20 | 2022-06-16 | 1.330 | 10,058,526 | +4,000 | 3.27% | 13,377,840 |
| 2022-06-17 | 2022-06-15 | 1.320 | 10,054,526 | -6,000 | 3.27% | 13,271,974 |
| 2022-06-16 | 2022-06-14 | 1.370 | 10,060,526 | -2,000 | 3.27% | 13,782,921 |
| 2022-06-15 | 2022-06-13 | 1.370 | 10,062,526 | -44,000 | 3.27% | 13,785,661 |
| 2022-06-14 | 2022-06-10 | 1.350 | 10,106,526 | +14,000 | 3.28% | 13,643,810 |
| 2022-06-13 | 2022-06-09 | 1.370 | 10,092,526 | +6,000 | 3.28% | 13,826,761 |
| 2022-06-10 | 2022-06-08 | 1.330 | 10,086,526 | +22,000 | 3.28% | 13,415,080 |
| 2022-06-08 | 2022-06-06 | 1.370 | 10,064,526 | +4,350 | 3.27% | 13,788,401 |
| 2022-06-07 | 2022-06-02 | 1.380 | 10,060,176 | -34,000 | 3.27% | 13,883,043 |
| 2022-06-06 | 2022-06-01 | 1.360 | 10,094,176 | -62,000 | 3.28% | 13,728,079 |
| 2022-06-02 | 2022-05-31 | 1.330 | 10,156,176 | -200 | 3.30% | 13,507,714 |
| 2022-06-01 | 2022-05-30 | 1.260 | 10,156,376 | +102,000 | 3.30% | 12,797,034 |
| 2022-05-31 | 2022-05-27 | 1.380 | 10,054,376 | -76,000 | 3.27% | 13,875,039 |
| 2022-05-30 | 2022-05-26 | 1.780 | 10,130,376 | +98,000 | 3.29% | 18,032,069 |
| 2022-05-27 | 2022-05-25 | 1.330 | 10,032,376 | +14,000 | 3.26% | 13,343,060 |
| 2022-05-26 | 2022-05-24 | 1.200 | 10,018,376 | +12,000 | 3.26% | 12,022,051 |
| 2022-05-25 | 2022-05-23 | 1.150 | 10,006,376 | +22,000 | 3.25% | 11,507,332 |
| 2022-05-24 | 2022-05-20 | 1.180 | 9,984,376 | +34,000 | 3.24% | 11,781,564 |
| 2022-05-23 | 2022-05-19 | 1.180 | 9,950,376 | -34,000 | 3.23% | 11,741,444 |
| 2022-05-20 | 2022-05-18 | 1.190 | 9,984,376 | -10,000 | 3.24% | 11,881,407 |
| 2022-05-19 | 2022-05-17 | 1.230 | 9,994,376 | +10,000 | 3.25% | 12,293,082 |
| 2022-05-18 | 2022-05-16 | 1.270 | 9,984,376 | +5,100 | 3.24% | 12,680,158 |
| 2022-05-17 | 2022-05-13 | 1.230 | 9,979,276 | +90,000 | 3.24% | 12,274,509 |
| 2022-05-16 | 2022-05-12 | 1.230 | 9,889,276 | +104,000 | 3.21% | 12,163,809 |
| 2022-05-13 | 2022-05-11 | 1.260 | 9,785,276 | +23,600 | 3.18% | 12,329,448 |
| 2022-05-12 | 2022-05-10 | 1.300 | 9,761,676 | -4,000 | 3.17% | 12,690,179 |
| 2022-05-10 | 2022-05-05 | 1.400 | 9,765,676 | +12,000 | 3.17% | 13,671,946 |
| 2022-05-06 | 2022-05-04 | 1.400 | 9,753,676 | -12,800 | 3.17% | 13,655,146 |
| 2022-05-05 | 2022-05-03 | 1.400 | 9,766,476 | +38,000 | 3.17% | 13,673,066 |
| 2022-05-04 | 2022-04-29 | 1.440 | 9,728,476 | +14,000 | 3.16% | 14,009,005 |
| 2022-04-29 | 2022-04-27 | 1.380 | 9,714,476 | -20,200 | 3.16% | 13,405,977 |
| 2022-04-27 | 2022-04-25 | 1.510 | 9,734,676 | -36,600 | 3.16% | 14,699,361 |
| 2022-04-26 | 2022-04-22 | 1.640 | 9,771,276 | +26,600 | 3.17% | 16,024,893 |
| 2022-04-25 | 2022-04-21 | 1.550 | 9,744,676 | +104,600 | 3.17% | 15,104,248 |
| 2022-04-22 | 2022-04-20 | 1.610 | 9,640,076 | +66,000 | 3.13% | 15,520,522 |
| 2022-04-21 | 2022-04-19 | 1.530 | 9,574,076 | +20,000 | 3.11% | 14,648,336 |
| 2022-04-20 | 2022-04-14 | 1.460 | 9,554,076 | -11,000 | 3.10% | 13,948,951 |
| 2022-04-19 | 2022-04-13 | 1.440 | 9,565,076 | +50,000 | 3.11% | 13,773,709 |
| 2022-04-14 | 2022-04-12 | 1.600 | 9,515,076 | +64,000 | 3.09% | 15,224,122 |
| 2022-04-13 | 2022-04-11 | 1.240 | 9,451,076 | +50,000 | 3.07% | 11,719,334 |
| 2022-04-12 | 2022-04-08 | 1.350 | 9,401,076 | -2,000 | 3.05% | 12,691,453 |
| 2022-04-11 | 2022-04-07 | 1.380 | 9,403,076 | -78,500 | 3.06% | 12,976,245 |
| 2022-04-08 | 2022-04-06 | 1.370 | 9,481,576 | -60,000 | 3.08% | 12,989,759 |
| 2022-04-07 | 2022-04-04 | 1.330 | 9,541,576 | +10,000 | 3.10% | 12,690,296 |
| 2022-04-06 | 2022-04-01 | 1.350 | 9,531,576 | -118,600 | 3.10% | 12,867,628 |
| 2022-04-04 | 2022-03-31 | 1.350 | 9,650,176 | +928,000 | 3.14% | 13,027,738 |
| 2022-04-01 | 2022-03-30 | 1.910 | 8,722,176 | -36,000 | 2.83% | 16,659,356 |
| 2022-03-31 | 2022-03-29 | 2.450 | 8,758,176 | +263,900 | 2.85% | 21,457,531 |
| 2022-03-30 | 2022-03-28 | 2.420 | 8,494,276 | +292,800 | 2.76% | 20,556,148 |
| 2022-03-29 | 2022-03-25 | 2.120 | 8,201,476 | +120,400 | 2.66% | 17,387,129 |
| 2022-03-28 | 2022-03-24 | 1.450 | 8,081,076 | +100,500 | 2.63% | 11,717,560 |
| 2022-03-25 | 2022-03-23 | 1.140 | 7,980,576 | -60,000 | 2.59% | 9,097,857 |
| 2022-03-24 | 2022-03-22 | 1.000 | 8,040,576 | +8,000 | 2.61% | 8,040,576 |
| 2022-03-23 | 2022-03-21 | 1.010 | 8,032,576 | -4,000 | 2.61% | 8,112,902 |
| 2022-03-22 | 2022-03-18 | 1.010 | 8,036,576 | -26,000 | 2.61% | 8,116,942 |
| 2022-03-21 | 2022-03-17 | 0.940 | 8,062,576 | +67,300 | 2.62% | 7,578,821 |
| 2022-03-18 | 2022-03-16 | 0.980 | 7,995,276 | +44,400 | 2.60% | 7,835,370 |
| 2022-03-17 | 2022-03-15 | 1.130 | 7,950,876 | +254,000 | 2.58% | 8,984,490 |
| 2022-03-16 | 2022-03-14 | 1.190 | 7,696,876 | -34,800 | 2.50% | 9,159,282 |
| 2022-03-15 | 2022-03-11 | 1.320 | 7,731,676 | -260,000 | 2.51% | 10,205,812 |
| 2022-03-14 | 2022-03-10 | 1.320 | 7,991,676 | +884,900 | 2.60% | 10,549,012 |
| 2022-03-09 | 2022-03-07 | 7.650 | 7,106,776 | +1,382,375 | 2.31% | 54,366,836 |
| 2022-03-03 | 2022-03-01 | 7.650 | 5,724,401 | -200 | 8.93% | 43,791,668 |
| 2022-01-26 | 2022-01-24 | 7.650 | 5,724,601 | +4,661,995 | 8.93% | 43,793,198 |
| 2022-01-25 | 2022-01-21 | 7.650 | 1,062,606 | -9,563,451 | 0.89% | 8,128,936 |
| 2021-10-18 | 2021-10-12 | 7.650 | 10,626,057 | -1,856 | 8.93% | 81,289,336 |
| 2021-08-03 | 2021-07-30 | 7.650 | 10,627,913 | -24,131 | 8.93% | 81,303,534 |
| 2021-01-20 | 2021-01-18 | 7.650 | 10,652,044 | -1,856 | 8.95% | 81,488,137 |
| 2020-12-30 | 2020-12-28 | 7.650 | 10,653,900 | -3,527 | 8.95% | 81,502,335 |
| 2020-12-23 | 2020-12-21 | 7.650 | 10,657,427 | -1,856 | 8.95% | 81,529,317 |
| 2020-11-11 | 2020-11-09 | 7.650 | 10,659,283 | -2,227 | 8.96% | 81,543,515 |
| 2020-10-28 | 2020-10-23 | 7.650 | 10,661,510 | -552,780 | 8.96% | 81,560,551 |
| 2020-10-07 | 2020-10-05 | 7.650 | 11,214,290 | -4,065 | 9.42% | 85,789,318 |
| 2020-09-07 | 2020-09-03 | 7.650 | 11,218,355 | -29,699 | 9.43% | 85,820,416 |
| 2020-05-20 | 2020-05-18 | 7.650 | 11,248,054 | +48,261 | 9.45% | 86,047,613 |
| 2020-04-20 | 2020-04-16 | 7.650 | 11,199,793 | -315,555 | 9.41% | 85,678,416 |
| 2020-02-10 | 2020-02-06 | 7.650 | 11,515,348 | +575,239 | 9.68% | 88,092,412 |
| 2019-12-20 | 2019-12-18 | 7.650 | 10,940,109 | -557 | 9.19% | 83,691,834 |
| 2019-11-11 | 2019-11-07 | 7.650 | 10,940,666 | -928 | 9.19% | 83,696,095 |
| 2019-11-06 | 2019-11-04 | 7.650 | 10,941,594 | -552,779 | 9.19% | 83,703,194 |
| 2019-11-01 | 2019-10-30 | 7.650 | 11,494,373 | +1,856 | 9.66% | 87,931,953 |
| 2019-09-09 | 2019-09-05 | 7.650 | 11,492,517 | -1,856 | 9.66% | 87,917,755 |
| 2019-07-29 | 2019-07-25 | 7.650 | 11,494,373 | -278 | 9.66% | 87,931,953 |
| 2019-06-24 | 2019-06-20 | 7.650 | 11,494,651 | -9,281 | 9.66% | 87,934,080 |
| 2019-05-31 | 2019-05-29 | 7.650 | 11,503,932 | -19 | 9.67% | 88,005,080 |
| 2019-04-11 | 2019-04-09 | 7.650 | 11,503,951 | -22 | 9.67% | 88,005,225 |
| 2019-03-19 | 2019-03-15 | 7.650 | 11,503,973 | +40,372 | 9.67% | 88,005,393 |
| 2019-02-21 | 2019-02-19 | 7.650 | 11,463,601 | -260 | 9.63% | 87,696,548 |
| 2019-01-10 | 2019-01-08 | 7.650 | 11,463,861 | -16 | 9.63% | 87,698,537 |
| 2018-12-13 | 2018-12-11 | 7.650 | 11,463,877 | -37,124 | 9.63% | 87,698,659 |
| 2018-11-19 | 2018-11-15 | 7.650 | 11,501,001 | -37,125 | 9.66% | 87,982,658 |
| 2018-11-06 | 2018-11-02 | 7.650 | 11,538,126 | +928 | 9.69% | 88,266,664 |
| 2018-09-06 | 2018-09-04 | 7.650 | 11,537,198 | -10,209 | 9.69% | 88,259,565 |
| 2018-09-04 | 2018-08-31 | 7.650 | 11,547,407 | -3,341 | 9.70% | 88,337,664 |
| 2018-06-11 | 2018-06-07 | 7.650 | 11,550,748 | -31,555 | 9.71% | 88,363,222 |
| 2018-05-30 | 2018-05-28 | 7.650 | 11,582,303 | -929 | 9.73% | 88,604,618 |
| 2018-05-18 | 2018-05-16 | 7.650 | 11,583,232 | -928 | 9.73% | 88,611,725 |
| 2018-04-18 | 2018-04-16 | 7.650 | 11,584,160 | -1,670 | 9.73% | 88,618,824 |
| 2017-12-19 | 2017-12-15 | 7.650 | 11,585,830 | -928 | 9.73% | 88,631,599 |
| 2017-10-24 | 2017-10-20 | 7.650 | 11,586,758 | -1,114 | 9.74% | 88,638,699 |
| 2017-08-28 | 2017-08-24 | 7.650 | 11,587,872 | -1,671 | 9.74% | 88,647,221 |
| 2017-07-18 | 2017-07-14 | 7.650 | 11,589,543 | -185 | 9.74% | 88,660,004 |
| 2017-07-13 | 2017-07-11 | 7.650 | 11,589,728 | -74,249 | 9.74% | 88,661,419 |
| 2017-07-05 | 2017-07-03 | 7.650 | 11,663,977 | -1,856 | 9.80% | 89,229,424 |
| 2017-04-25 | 2017-04-21 | 7.650 | 11,665,833 | -55,686 | 9.80% | 89,243,622 |
| 2016-08-17 | 2016-08-15 | 7.650 | 11,721,519 | -7,425 | 9.85% | 89,669,620 |
| 2016-08-03 | 2016-07-29 | 7.650 | 11,728,944 | -7,054 | 9.85% | 89,726,422 |
| 2016-07-29 | 2016-07-27 | 8.404 | 11,735,998 | -8,352 | 9.86% | 98,631,972 |
| 2016-07-28 | 2016-07-26 | 8.512 | 11,744,350 | +9,466 | 9.87% | 99,967,576 |
| 2016-07-27 | 2016-07-25 | 8.027 | 11,734,884 | -20,418 | 9.86% | 94,197,236 |
| 2016-07-26 | 2016-07-22 | 8.296 | 11,755,302 | -489,482 | 9.88% | 97,527,615 |
| 2016-07-25 | 2016-07-21 | 8.620 | 12,244,784 | -5,940 | 10.29% | 105,546,589 |
| 2016-07-22 | 2016-07-20 | 8.566 | 12,250,724 | +3,526 | 10.29% | 104,937,804 |
| 2016-07-21 | 2016-07-19 | 8.512 | 12,247,198 | +15,593 | 10.29% | 104,247,804 |
| 2016-07-20 | 2016-07-18 | 8.566 | 12,231,605 | +20,232 | 10.28% | 104,774,033 |
| 2016-07-19 | 2016-07-15 | 8.781 | 12,211,373 | -21,717 | 10.26% | 107,232,194 |
| 2016-07-15 | 2016-07-13 | 8.835 | 12,233,090 | +3,712 | 10.28% | 108,081,935 |
| 2016-07-14 | 2016-07-12 | 9.266 | 12,229,378 | +3,341 | 10.28% | 113,319,828 |
| 2016-07-13 | 2016-07-11 | 8.997 | 12,226,037 | +33,969 | 10.27% | 109,995,589 |
| 2016-07-12 | 2016-07-08 | 9.589 | 12,192,068 | -15,778 | 10.24% | 116,915,063 |
| 2016-07-11 | 2016-07-07 | 8.727 | 12,207,846 | -26,915 | 10.26% | 106,543,546 |
| 2016-07-08 | 2016-07-06 | 8.350 | 12,234,761 | +39,166 | 10.28% | 102,164,562 |
| 2016-07-07 | 2016-07-05 | 8.620 | 12,195,595 | -122,881 | 10.25% | 105,122,594 |
| 2016-07-06 | 2016-07-04 | 8.727 | 12,318,476 | +18,562 | 10.35% | 107,509,066 |
| 2016-07-05 | 2016-06-30 | 8.727 | 12,299,914 | -557 | 10.33% | 107,347,066 |
| 2016-07-04 | 2016-06-29 | 8.781 | 12,300,471 | -29,142 | 10.34% | 108,014,594 |
| 2016-06-30 | 2016-06-28 | 8.781 | 12,329,613 | +11,323 | 10.36% | 108,270,500 |
| 2016-06-29 | 2016-06-27 | 8.350 | 12,318,290 | +5,568 | 10.35% | 102,862,059 |
| 2016-06-28 | 2016-06-24 | 7.919 | 12,312,722 | -21,532 | 10.35% | 97,508,954 |
| 2016-06-27 | 2016-06-23 | 8.243 | 12,334,254 | +72,207 | 10.36% | 101,666,392 |
| 2016-06-24 | 2016-06-22 | 8.243 | 12,262,047 | -10,952 | 10.30% | 101,071,218 |
| 2016-06-23 | 2016-06-21 | 8.081 | 12,272,999 | -36,753 | 10.31% | 99,177,932 |
| 2016-06-22 | 2016-06-20 | 8.943 | 12,309,752 | -29,885 | 10.34% | 110,085,592 |
| 2016-06-21 | 2016-06-17 | 9.158 | 12,339,637 | +15,592 | 10.37% | 113,011,957 |
| 2016-06-20 | 2016-06-16 | 9.105 | 12,324,045 | +10,210 | 10.35% | 112,205,222 |
| 2016-06-16 | 2016-06-14 | 9.320 | 12,313,835 | -3,156 | 10.35% | 114,765,809 |
| 2016-06-15 | 2016-06-13 | 9.266 | 12,316,991 | +27,286 | 10.35% | 114,131,667 |
| 2016-06-14 | 2016-06-10 | 9.697 | 12,289,705 | +16,706 | 10.33% | 119,175,520 |
| 2016-06-13 | 2016-06-08 | 9.266 | 12,272,999 | +5,012 | 10.31% | 113,724,029 |
| 2016-06-10 | 2016-06-07 | 9.536 | 12,267,987 | +2,042 | 10.31% | 116,982,168 |
| 2016-06-08 | 2016-06-06 | 9.589 | 12,265,945 | +20,418 | 10.31% | 117,623,502 |
| 2016-06-07 | 2016-06-03 | 10.020 | 12,245,527 | +9,467 | 10.29% | 122,705,355 |
| 2016-06-06 | 2016-06-02 | 9.967 | 12,236,060 | +5,568 | 10.28% | 121,951,295 |
| 2016-06-03 | 2016-06-01 | 9.751 | 12,230,492 | +3,713 | 10.28% | 119,260,217 |
| 2016-06-02 | 2016-05-31 | 9.805 | 12,226,779 | +15,035 | 10.27% | 119,882,707 |
| 2016-06-01 | 2016-05-30 | 10.128 | 12,211,744 | +11,509 | 10.26% | 123,682,607 |
| 2016-05-31 | 2016-05-27 | 10.613 | 12,200,235 | +1,856 | 10.25% | 129,481,438 |
| 2016-05-30 | 2016-05-26 | 10.613 | 12,198,379 | +9,281 | 10.25% | 129,461,740 |
| 2016-05-27 | 2016-05-25 | 10.451 | 12,189,098 | +10,209 | 10.24% | 127,393,242 |
| 2016-05-26 | 2016-05-24 | 10.613 | 12,178,889 | -7,425 | 10.23% | 129,254,892 |
| 2016-05-25 | 2016-05-23 | 10.505 | 12,186,314 | -1,670 | 10.24% | 128,020,661 |
| 2016-05-24 | 2016-05-20 | 10.721 | 12,187,984 | +2,784 | 10.24% | 130,664,630 |
| 2016-05-23 | 2016-05-19 | 10.721 | 12,185,200 | +4,640 | 10.24% | 130,634,783 |
| 2016-05-20 | 2016-05-18 | 11.098 | 12,180,560 | +3,713 | 10.23% | 135,178,482 |
| 2016-05-19 | 2016-05-17 | 10.936 | 12,176,847 | +58,656 | 10.23% | 133,169,257 |
| 2016-05-18 | 2016-05-16 | 10.775 | 12,118,191 | -7,610 | 10.18% | 130,569,241 |
| 2016-05-17 | 2016-05-13 | 10.829 | 12,125,801 | -30,999 | 10.19% | 131,304,492 |
| 2016-05-16 | 2016-05-12 | 10.990 | 12,156,800 | +9,281 | 10.21% | 133,604,944 |
| 2016-05-13 | 2016-05-11 | 11.044 | 12,147,519 | +10,952 | 10.21% | 134,157,371 |
| 2016-05-12 | 2016-05-10 | 11.744 | 12,136,567 | +556 | 10.20% | 142,536,287 |
| 2016-05-11 | 2016-05-09 | 11.906 | 12,136,011 | +18,377 | 10.20% | 144,491,176 |
| 2016-05-10 | 2016-05-06 | 11.906 | 12,117,634 | +34,897 | 11.04% | 144,272,380 |
| 2016-05-09 | 2016-05-05 | 12.229 | 12,082,737 | -7,240 | 11.00% | 147,762,514 |
| 2016-05-06 | 2016-05-04 | 12.014 | 12,089,977 | +42,136 | 11.01% | 145,245,748 |
| 2016-05-05 | 2016-05-03 | 12.068 | 12,047,841 | +10,766 | 10.97% | 145,388,594 |
| 2016-05-04 | 2016-04-29 | 11.744 | 12,037,075 | +126,965 | 10.96% | 141,367,817 |
| 2016-05-03 | 2016-04-28 | 11.852 | 11,910,110 | +124,366 | 10.85% | 141,159,966 |
| 2016-04-29 | 2016-04-27 | 11.744 | 11,785,744 | -9,467 | 10.73% | 138,416,093 |
| 2016-04-28 | 2016-04-26 | 11.960 | 11,795,211 | +12,437 | 10.74% | 141,069,062 |
| 2016-04-27 | 2016-04-25 | 11.906 | 11,782,774 | -2,413 | 10.81% | 140,285,541 |
| 2016-04-26 | 2016-04-22 | 11.852 | 11,785,187 | -20,975 | 10.81% | 139,679,364 |
| 2016-04-25 | 2016-04-21 | 11.744 | 11,806,162 | -65,896 | 10.83% | 138,655,890 |
| 2016-04-22 | 2016-04-20 | 11.906 | 11,872,058 | +7,982 | 10.89% | 141,348,555 |
| 2016-04-21 | 2016-04-19 | 12.175 | 11,864,076 | -33,412 | 10.88% | 144,449,303 |
| 2016-04-20 | 2016-04-18 | 12.391 | 11,897,488 | -20,232 | 10.91% | 147,419,931 |
| 2016-04-19 | 2016-04-15 | 11.960 | 11,917,720 | -90,398 | 10.93% | 142,534,253 |
| 2016-04-15 | 2016-04-13 | 10.936 | 12,008,118 | -42,507 | 11.01% | 131,323,992 |
| 2016-04-14 | 2016-04-12 | 11.098 | 12,050,625 | -11,137 | 11.05% | 133,736,478 |
| 2016-04-13 | 2016-04-11 | 10.775 | 12,061,762 | -93 | 11.06% | 129,961,238 |
| 2016-04-11 | 2016-04-07 | 10.236 | 12,061,855 | +7,425 | 11.06% | 123,464,128 |
| 2016-04-08 | 2016-04-06 | 10.667 | 12,054,430 | +25,987 | 11.06% | 128,583,416 |
| 2016-04-07 | 2016-04-05 | 10.990 | 12,028,443 | -14,664 | 11.03% | 132,194,283 |
| 2016-04-06 | 2016-04-01 | 11.313 | 12,043,107 | -1,857 | 11.05% | 136,248,249 |
| 2016-04-05 | 2016-03-31 | 11.260 | 12,044,964 | -1,299 | 11.05% | 135,620,357 |
| 2016-04-01 | 2016-03-30 | 11.313 | 12,046,263 | +69,051 | 11.05% | 136,283,954 |
| 2016-03-31 | 2016-03-29 | 11.152 | 11,977,212 | -10,395 | 10.99% | 133,567,000 |
| 2016-03-30 | 2016-03-24 | 11.313 | 11,987,607 | -7,425 | 10.99% | 135,620,357 |
| 2016-03-29 | 2016-03-23 | 11.852 | 11,995,032 | -85,756 | 11.00% | 142,166,471 |
| 2016-03-24 | 2016-03-22 | 11.852 | 12,080,788 | +12,622 | 11.08% | 143,182,861 |
| 2016-03-23 | 2016-03-21 | 11.852 | 12,068,166 | -18,005 | 11.07% | 143,033,263 |
| 2016-03-22 | 2016-03-18 | 11.744 | 12,086,171 | +95,594 | 11.09% | 141,944,418 |
| 2016-03-21 | 2016-03-17 | 11.260 | 11,990,577 | -3,341 | 11.00% | 135,007,986 |
| 2016-03-18 | 2016-03-16 | 11.637 | 11,993,918 | -1,856 | 11.00% | 139,568,663 |
| 2016-03-17 | 2016-03-15 | 11.744 | 11,995,774 | -5,383 | 11.00% | 140,882,763 |
| 2016-03-16 | 2016-03-14 | 11.583 | 12,001,157 | +82,044 | 11.01% | 139,006,359 |
| 2016-03-15 | 2016-03-11 | 11.152 | 11,919,113 | -3,712 | 10.93% | 132,919,094 |
| 2016-03-14 | 2016-03-10 | 11.583 | 11,922,825 | +1,114 | 10.94% | 138,099,059 |
| 2016-03-11 | 2016-03-09 | 11.583 | 11,921,711 | +27,843 | 10.93% | 138,086,156 |
| 2016-03-10 | 2016-03-08 | 11.852 | 11,893,868 | -12,622 | 10.91% | 140,967,464 |
| 2016-03-09 | 2016-03-07 | 12.014 | 11,906,490 | -75,362 | 10.92% | 143,041,385 |
| 2016-03-08 | 2016-03-04 | 10.775 | 11,981,852 | +52,345 | 10.99% | 129,100,236 |
| 2016-03-07 | 2016-03-03 | 10.667 | 11,929,507 | +46,590 | 10.94% | 127,250,875 |
| 2016-03-04 | 2016-03-02 | 10.451 | 11,882,917 | +25,616 | 10.90% | 124,193,219 |
| 2016-03-03 | 2016-03-01 | 10.020 | 11,857,301 | -25,059 | 10.88% | 118,815,166 |
| 2016-03-02 | 2016-02-29 | 8.997 | 11,882,360 | +13,736 | 10.90% | 106,903,585 |
| 2016-03-01 | 2016-02-26 | 9.266 | 11,868,624 | -6,868 | 10.89% | 109,977,010 |
| 2016-02-29 | 2016-02-25 | 8.781 | 11,875,492 | -28,214 | 10.89% | 104,282,710 |
| 2016-02-26 | 2016-02-24 | 9.158 | 11,903,706 | -105,804 | 10.92% | 109,019,505 |
| 2016-02-25 | 2016-02-23 | 9.212 | 12,009,510 | -2,413 | 11.01% | 110,635,497 |
| 2016-02-24 | 2016-02-22 | 9.428 | 12,011,923 | +13,736 | 11.02% | 113,246,211 |
| 2016-02-23 | 2016-02-19 | 8.997 | 11,998,187 | -30,256 | 11.00% | 107,945,661 |
| 2016-02-22 | 2016-02-18 | 8.997 | 12,028,443 | -55,687 | 11.03% | 108,217,869 |
| 2016-02-19 | 2016-02-17 | 8.620 | 12,084,130 | +5,198 | 11.08% | 104,161,797 |
| 2016-02-18 | 2016-02-16 | 8.566 | 12,078,932 | +100,235 | 11.08% | 103,466,260 |
| 2016-02-17 | 2016-02-15 | 7.812 | 11,978,697 | +9,281 | 10.99% | 93,573,026 |
| 2016-02-16 | 2016-02-12 | 7.542 | 11,969,416 | +4,455 | 10.98% | 90,276,370 |
| 2016-02-15 | 2016-02-11 | 7.704 | 11,964,961 | +2,413 | 10.97% | 92,176,543 |
| 2016-02-12 | 2016-02-05 | 8.135 | 11,962,548 | +52,345 | 10.97% | 97,313,643 |
| 2016-02-11 | 2016-02-04 | 7.596 | 11,910,203 | +18,934 | 10.92% | 90,471,412 |
| 2016-02-05 | 2016-02-03 | 7.435 | 11,891,269 | +1,670 | 10.91% | 88,405,723 |
| 2016-02-04 | 2016-02-02 | 7.381 | 11,889,599 | +149 | 10.90% | 87,752,776 |
| 2016-02-03 | 2016-02-01 | 7.111 | 11,889,450 | -19,676 | 10.90% | 84,549,061 |
| 2016-02-02 | 2016-01-29 | 7.435 | 11,909,126 | +22,831 | 10.92% | 88,538,481 |
| 2016-02-01 | 2016-01-28 | 7.004 | 11,886,295 | +1,299 | 10.90% | 83,245,918 |
| 2016-01-29 | 2016-01-27 | 8.997 | 11,884,996 | +24,131 | 10.90% | 106,927,300 |
| 2016-01-28 | 2016-01-26 | 9.051 | 11,860,865 | +19,490 | 10.88% | 107,349,181 |
| 2016-01-27 | 2016-01-25 | 10.344 | 11,841,375 | -21,532 | 10.86% | 122,483,180 |
| 2016-01-26 | 2016-01-22 | 10.505 | 11,862,907 | +36,382 | 10.88% | 124,623,180 |
| 2016-01-25 | 2016-01-21 | 10.990 | 11,826,525 | -21,718 | 10.85% | 129,975,175 |
| 2016-01-22 | 2016-01-20 | 11.852 | 11,848,243 | +44,364 | 10.87% | 140,426,711 |
| 2016-01-21 | 2016-01-19 | 12.229 | 11,803,879 | -13,179 | 10.83% | 144,352,296 |
| 2016-01-19 | 2016-01-15 | 12.175 | 11,817,058 | +8,353 | 10.84% | 143,876,842 |
| 2016-01-18 | 2016-01-14 | 12.660 | 11,808,705 | +13,921 | 10.83% | 149,500,700 |
| 2016-01-15 | 2016-01-13 | 13.037 | 11,794,784 | -557 | 10.82% | 153,772,420 |
| 2016-01-14 | 2016-01-12 | 12.822 | 11,795,341 | -482 | 10.82% | 151,237,869 |
| 2016-01-13 | 2016-01-11 | 12.552 | 11,795,823 | -2,785 | 10.82% | 148,066,653 |
| 2016-01-12 | 2016-01-08 | 12.930 | 11,798,608 | -19,675 | 10.82% | 152,551,016 |
| 2016-01-11 | 2016-01-07 | 11.960 | 11,818,283 | +24,316 | 10.84% | 141,345,000 |
| 2016-01-08 | 2016-01-06 | 12.391 | 11,793,967 | -8,167 | 10.82% | 146,137,218 |
| 2016-01-07 | 2016-01-05 | 12.714 | 11,802,134 | +4,083 | 10.82% | 150,053,329 |
| 2016-01-06 | 2016-01-04 | 12.768 | 11,798,051 | -5,011 | 10.82% | 150,637,017 |
| 2016-01-05 | 2015-12-31 | 12.876 | 11,803,062 | +6,682 | 10.83% | 151,972,735 |
| 2016-01-04 | 2015-12-29 | 12.822 | 11,796,380 | +186 | 10.82% | 151,251,191 |
| 2015-12-30 | 2015-12-28 | 12.822 | 11,796,194 | +15,592 | 10.82% | 151,248,806 |
| 2015-12-29 | 2015-12-24 | 13.037 | 11,780,602 | -14,299 | 10.80% | 153,587,525 |
| 2015-12-28 | 2015-12-22 | 14.007 | 11,794,901 | -4,826 | 10.82% | 165,211,677 |
| 2015-12-23 | 2015-12-21 | 14.815 | 11,799,727 | -16,334 | 10.82% | 174,814,617 |
| 2015-12-22 | 2015-12-18 | 14.546 | 11,816,061 | +214,949 | 10.84% | 171,873,761 |
| 2015-12-21 | 2015-12-17 | 13.307 | 11,601,112 | +28,771 | 10.65% | 154,372,403 |
| 2015-12-18 | 2015-12-16 | 13.145 | 11,572,341 | -10,766 | 10.62% | 152,119,237 |
| 2015-12-17 | 2015-12-15 | 12.983 | 11,583,107 | +17,263 | 10.63% | 150,388,699 |
| 2015-12-16 | 2015-12-14 | 12.876 | 11,565,844 | +88,207 | 10.62% | 148,918,386 |
| 2015-12-15 | 2015-12-11 | 12.445 | 11,477,637 | -7,797 | 10.53% | 142,835,959 |
| 2015-12-14 | 2015-12-10 | 12.445 | 11,485,434 | +2,785 | 10.54% | 142,932,991 |
| 2015-12-11 | 2015-12-09 | 12.499 | 11,482,649 | +6,682 | 10.54% | 143,516,940 |
| 2015-12-10 | 2015-12-08 | 12.768 | 11,475,967 | -8,724 | 10.53% | 146,524,662 |
| 2015-12-09 | 2015-12-07 | 12.876 | 11,484,691 | +35,268 | 10.54% | 147,873,484 |
| 2015-12-08 | 2015-12-04 | 12.391 | 11,449,423 | -5,012 | 10.53% | 141,868,027 |
| 2015-12-07 | 2015-12-03 | 12.876 | 11,454,435 | +32,113 | 10.53% | 147,483,917 |
| 2015-12-04 | 2015-12-02 | 12.822 | 11,422,322 | +18,747 | 10.50% | 146,455,082 |
| 2015-12-03 | 2015-12-01 | 12.499 | 11,403,575 | +31,741 | 10.48% | 142,528,626 |
| 2015-12-02 | 2015-11-30 | 12.552 | 11,371,834 | -8,352 | 10.46% | 142,744,546 |
| 2015-12-01 | 2015-11-27 | 12.606 | 11,380,186 | +16,705 | 10.46% | 143,462,472 |
| 2015-11-30 | 2015-11-26 | 12.768 | 11,363,481 | +3,713 | 10.45% | 145,088,445 |
| 2015-11-27 | 2015-11-25 | 12.930 | 11,359,768 | +24,131 | 10.44% | 146,877,000 |
| 2015-11-26 | 2015-11-24 | 13.253 | 11,335,637 | +56,057 | 10.42% | 150,229,122 |
| 2015-11-25 | 2015-11-23 | 12.768 | 11,279,580 | -13,550 | 10.37% | 144,017,201 |
| 2015-11-24 | 2015-11-20 | 12.983 | 11,293,130 | -68,866 | 10.38% | 146,623,797 |
| 2015-11-23 | 2015-11-19 | 13.253 | 11,361,996 | +12,251 | 10.64% | 150,578,453 |
| 2015-11-20 | 2015-11-18 | 13.253 | 11,349,745 | -325,207 | 10.63% | 150,416,092 |
| 2015-11-19 | 2015-11-17 | 13.738 | 11,674,952 | +51,602 | 10.93% | 160,386,709 |
| 2015-11-18 | 2015-11-16 | 14.007 | 11,623,350 | +66,081 | 10.88% | 162,808,755 |
| 2015-11-17 | 2015-11-13 | 14.007 | 11,557,269 | -2,413 | 10.82% | 161,883,155 |
| 2015-11-16 | 2015-11-12 | 14.815 | 11,559,682 | +12,622 | 11.11% | 171,258,317 |
| 2015-11-13 | 2015-11-11 | 14.815 | 11,547,060 | +73,321 | 11.10% | 171,071,320 |
| 2015-11-12 | 2015-11-10 | 15.623 | 11,473,739 | +59,955 | 11.02% | 179,256,972 |
| 2015-11-11 | 2015-11-09 | 17.239 | 11,413,784 | -31,741 | 10.97% | 196,767,206 |
| 2015-11-10 | 2015-11-06 | 15.623 | 11,445,525 | +99,864 | 11.00% | 178,816,178 |
| 2015-11-09 | 2015-11-05 | 14.546 | 11,345,661 | +75,362 | 10.90% | 165,031,428 |
| 2015-11-06 | 2015-11-04 | 14.276 | 11,270,299 | +49,004 | 10.83% | 160,899,392 |
| 2015-11-05 | 2015-11-03 | 13.738 | 11,221,295 | +196,201 | 10.78% | 154,154,516 |
| 2015-11-04 | 2015-11-02 | 15.893 | 11,025,094 | +8,168 | 10.59% | 175,217,471 |
| 2015-11-03 | 2015-10-30 | 19.664 | 11,016,926 | -63,483 | 10.59% | 216,633,885 |
| 2015-11-02 | 2015-10-29 | 19.933 | 11,080,409 | +706 | 10.65% | 220,866,885 |
| 2015-10-30 | 2015-10-28 | 19.664 | 11,079,703 | +21,903 | 10.65% | 217,868,315 |
| 2015-10-29 | 2015-10-27 | 19.664 | 11,057,800 | +3,341 | 10.63% | 217,437,620 |
| 2015-10-28 | 2015-10-26 | 20.472 | 11,054,459 | +34,897 | 10.62% | 226,305,016 |
| 2015-10-27 | 2015-10-23 | 20.741 | 11,019,562 | +144,691 | 10.59% | 228,558,908 |
| 2015-10-26 | 2015-10-22 | 20.202 | 10,874,871 | +30,071 | 10.45% | 219,699,198 |
| 2015-10-23 | 2015-10-20 | 20.472 | 10,844,800 | +142,627 | 10.42% | 222,012,913 |
| 2015-10-22 | 2015-10-19 | 19.394 | 10,702,173 | -17,541 | 10.28% | 207,561,862 |
| 2015-10-20 | 2015-10-16 | 19.125 | 10,719,714 | -40,836 | 10.30% | 205,014,530 |
| 2015-10-19 | 2015-10-15 | 18.586 | 10,760,550 | +62,183 | 10.34% | 199,998,462 |
| 2015-10-16 | 2015-10-14 | 17.778 | 10,698,367 | +84,160 | 10.28% | 190,197,377 |
| 2015-10-15 | 2015-10-13 | 17.778 | 10,614,207 | +102,277 | 10.20% | 188,701,166 |
| 2015-10-14 | 2015-10-12 | 17.778 | 10,511,930 | +93,368 | 10.10% | 186,882,868 |
| 2015-10-13 | 2015-10-09 | 17.509 | 10,418,562 | -47,427 | 10.01% | 182,416,548 |
| 2015-10-12 | 2015-10-08 | 15.354 | 10,465,989 | -5,197 | 10.06% | 160,693,468 |
| 2015-10-09 | 2015-10-07 | 14.815 | 10,471,186 | -3,341 | 10.06% | 155,132,095 |
| 2015-10-08 | 2015-10-06 | 14.815 | 10,474,527 | -5,198 | 10.06% | 155,181,593 |
| 2015-10-07 | 2015-10-05 | 14.007 | 10,479,725 | +25,987 | 10.07% | 146,789,951 |
| 2015-10-06 | 2015-10-02 | 14.546 | 10,453,738 | +186 | 10.04% | 152,057,717 |
| 2015-10-05 | 2015-09-30 | 14.815 | 10,453,552 | +6,125 | 10.04% | 154,870,845 |
| 2015-10-02 | 2015-09-29 | 14.815 | 10,447,427 | -22,831 | 10.04% | 154,780,102 |
| 2015-09-30 | 2015-09-25 | 15.085 | 10,470,258 | +20,233 | 10.06% | 157,938,681 |
| 2015-09-29 | 2015-09-24 | 15.354 | 10,450,025 | +1,299 | 10.04% | 160,448,359 |
| 2015-09-25 | 2015-09-23 | 15.354 | 10,448,726 | -50,303 | 10.04% | 160,428,415 |
| 2015-09-24 | 2015-09-22 | 16.431 | 10,499,029 | +22,646 | 10.09% | 172,513,094 |
| 2015-09-23 | 2015-09-21 | 16.162 | 10,476,383 | -19,862 | 10.07% | 169,319,007 |
| 2015-09-22 | 2015-09-18 | 16.431 | 10,496,245 | -49,189 | 10.09% | 172,467,350 |
| 2015-09-21 | 2015-09-17 | 15.623 | 10,545,434 | +53,644 | 10.13% | 164,753,840 |
| 2015-09-18 | 2015-09-16 | 15.623 | 10,491,790 | +25,245 | 10.08% | 163,915,747 |
| 2015-09-17 | 2015-09-15 | 14.815 | 10,466,545 | -22,832 | 10.06% | 155,063,338 |
| 2015-09-16 | 2015-09-14 | 16.162 | 10,489,377 | -15,406 | 10.08% | 169,529,016 |
| 2015-09-15 | 2015-09-11 | 16.431 | 10,504,783 | -12,251 | 10.09% | 172,607,640 |
| 2015-09-14 | 2015-09-10 | 16.431 | 10,517,034 | -7,054 | 10.11% | 172,808,941 |
| 2015-09-11 | 2015-09-09 | 16.162 | 10,524,088 | -28,771 | 10.11% | 170,090,014 |
| 2015-09-10 | 2015-09-08 | 14.815 | 10,552,859 | -5,754 | 10.14% | 156,342,092 |
| 2015-09-09 | 2015-09-07 | 14.815 | 10,558,613 | -20,419 | 10.15% | 156,427,339 |
| 2015-09-08 | 2015-09-04 | 14.546 | 10,579,032 | -5,568 | 10.17% | 153,880,215 |
| 2015-09-07 | 2015-09-02 | 14.546 | 10,584,600 | -40,651 | 10.17% | 153,961,206 |
| 2015-09-04 | 2015-09-01 | 14.007 | 10,625,251 | +8,167 | 10.21% | 148,828,340 |
| 2015-09-02 | 2015-08-31 | 14.007 | 10,617,084 | -6,868 | 10.20% | 148,713,944 |
| 2015-09-01 | 2015-08-28 | 12.983 | 10,623,952 | +37,495 | 10.21% | 137,935,557 |
| 2015-08-31 | 2015-08-27 | 12.714 | 10,586,457 | -1,485 | 10.17% | 134,597,109 |
| 2015-08-28 | 2015-08-26 | 11.960 | 10,587,942 | -37,681 | 10.17% | 126,630,295 |
| 2015-08-27 | 2015-08-25 | 11.960 | 10,625,623 | -112,300 | 10.21% | 127,080,955 |
| 2015-08-26 | 2015-08-24 | 12.283 | 10,737,923 | +38,238 | 10.32% | 131,894,967 |
| 2015-08-25 | 2015-08-21 | 14.546 | 10,699,685 | +557 | 10.28% | 155,635,207 |
| 2015-08-24 | 2015-08-20 | 15.085 | 10,699,128 | +175,226 | 10.28% | 161,391,072 |
| 2015-08-21 | 2015-08-19 | 15.085 | 10,523,902 | +11,879 | 10.11% | 158,747,874 |
| 2015-08-20 | 2015-08-18 | 15.623 | 10,512,023 | +37,496 | 10.10% | 164,231,852 |
| 2015-08-19 | 2015-08-17 | 15.623 | 10,474,527 | +68,865 | 10.06% | 163,646,043 |
| 2015-08-18 | 2015-08-14 | 15.354 | 10,405,662 | +33,598 | 10.00% | 159,767,215 |
| 2015-08-17 | 2015-08-13 | 15.623 | 10,372,064 | +13,179 | 9.97% | 162,045,239 |
| 2015-08-14 | 2015-08-12 | 15.623 | 10,358,885 | +75,919 | 9.95% | 161,839,341 |
| 2015-08-13 | 2015-08-11 | 15.893 | 10,282,966 | -9,467 | 9.88% | 163,423,123 |
| 2015-08-12 | 2015-08-10 | 16.431 | 10,292,433 | +9,838 | 9.89% | 169,118,446 |
| 2015-08-11 | 2015-08-07 | 15.354 | 10,282,595 | +90,583 | 9.88% | 157,877,660 |
| 2015-08-10 | 2015-08-06 | 16.162 | 10,192,012 | +6,682 | 9.79% | 164,723,011 |
| 2015-08-07 | 2015-08-05 | 15.893 | 10,185,330 | -12,808 | 9.79% | 161,871,433 |
| 2015-08-06 | 2015-08-04 | 15.893 | 10,198,138 | +2,785 | 9.80% | 162,074,985 |
| 2015-08-05 | 2015-08-03 | 15.893 | 10,195,353 | +28,771 | 9.80% | 162,030,725 |
| 2015-08-04 | 2015-07-31 | 16.970 | 10,166,582 | -22,646 | 9.77% | 172,527,612 |
| 2015-08-03 | 2015-07-30 | 16.970 | 10,189,228 | +85,571 | 9.79% | 172,911,917 |
| 2015-07-31 | 2015-07-29 | 16.701 | 10,103,657 | -3,155 | 9.71% | 168,738,187 |
| 2015-07-30 | 2015-07-28 | 15.623 | 10,106,812 | +3,898 | 9.71% | 157,901,144 |
| 2015-07-29 | 2015-07-27 | 15.354 | 10,102,914 | -25,801 | 9.71% | 155,118,861 |
| 2015-07-28 | 2015-07-24 | 16.970 | 10,128,715 | -17,820 | 9.73% | 171,885,007 |
| 2015-07-27 | 2015-07-23 | 16.970 | 10,146,535 | -183,950 | 9.75% | 172,187,413 |
| 2015-07-24 | 2015-07-22 | 16.431 | 10,330,485 | +177,453 | 9.93% | 169,743,691 |
| 2015-07-23 | 2015-07-21 | 17.509 | 10,153,032 | -7,053 | 9.76% | 177,767,435 |
| 2015-07-22 | 2015-07-20 | 18.048 | 10,160,085 | +748,330 | 9.76% | 183,364,492 |
| 2015-07-21 | 2015-07-17 | 17.509 | 9,411,755 | +388,171 | 9.04% | 164,788,562 |
| 2015-07-20 | 2015-07-16 | 16.701 | 9,023,584 | +1,006,344 | 8.67% | 150,700,207 |
| 2015-07-17 | 2015-07-15 | 14.276 | 8,017,240 | +179,681 | 7.70% | 114,457,393 |
| 2015-07-16 | 2015-07-14 | 19.664 | 7,837,559 | +33,040 | 7.53% | 154,115,663 |
| 2015-07-15 | 2015-07-13 | 21.549 | 7,804,519 | +1,804,518 | 7.50% | 168,181,888 |
| 2015-07-14 | 2015-07-10 | 24.243 | 6,000,001 | +46,776 | 8.63% | 145,457,771 |
| 2015-07-13 | 2015-07-09 | 22.357 | 5,953,225 | +8,167 | 8.56% | 133,098,599 |
| 2015-07-10 | 2015-07-08 | 15.085 | 5,945,058 | -62,739 | 8.55% | 89,678,269 |
| 2015-07-09 | 2015-07-07 | 13.468 | 6,007,797 | +72,949 | 8.64% | 80,914,872 |
| 2015-07-08 | 2015-07-06 | 17.778 | 5,934,848 | +1,670 | 8.54% | 105,510,731 |
| 2015-07-07 | 2015-07-03 | 24.243 | 5,933,178 | +89,469 | 8.54% | 143,837,784 |
| 2015-07-06 | 2015-07-02 | 29.092 | 5,843,709 | +54,944 | 8.41% | 170,002,548 |
| 2015-07-03 | 2015-06-30 | 30.169 | 5,788,765 | +66,638 | 8.33% | 174,641,333 |
| 2015-07-02 | 2015-06-29 | 31.785 | 5,722,127 | +42,136 | 8.23% | 181,879,016 |
| 2015-06-30 | 2015-06-26 | 33.940 | 5,679,991 | +88,207 | 8.17% | 192,779,695 |
| 2015-06-29 | 2015-06-25 | 33.401 | 5,591,784 | +133,090 | 8.05% | 186,773,461 |
| 2015-06-26 | 2015-06-24 | 37.711 | 5,458,694 | +19,305 | 7.86% | 205,854,270 |
| 2015-06-25 | 2015-06-23 | 39.866 | 5,439,389 | +14,664 | 7.86% | 216,847,754 |
| 2015-06-24 | 2015-06-22 | 35.556 | 5,424,725 | +179,310 | 7.84% | 192,883,356 |
| 2015-06-23 | 2015-06-19 | 40.944 | 5,245,415 | +130,306 | 7.58% | 214,766,499 |
| 2015-06-22 | 2015-06-18 | 43.099 | 5,115,109 | -18,670 | 7.40% | 220,453,994 |
| 2015-06-19 | 2015-06-17 | 44.176 | 5,133,779 | +52,828 | 7.42% | 226,790,110 |
| 2015-06-18 | 2015-06-16 | 45.792 | 5,080,951 | +7,334 | 7.35% | 232,668,196 |
| 2015-06-17 | 2015-06-15 | 56.567 | 5,073,617 | +293,448 | 7.34% | 286,998,793 |
| 2015-06-16 | 2015-06-12 | 48.486 | 4,780,169 | +292,984 | 6.91% | 231,770,870 |
| 2015-06-15 | 2015-06-11 | 43.099 | 4,487,185 | -115,531 | 6.49% | 193,391,354 |
| 2015-06-12 | 2015-06-10 | 35.018 | 4,602,716 | -27,323 | 6.66% | 161,176,094 |
| 2015-06-11 | 2015-06-09 | 34.479 | 4,630,039 | +28,214 | 6.70% | 159,638,528 |
| 2015-06-10 | 2015-06-08 | 35.556 | 4,601,825 | +131,531 | 6.66% | 163,624,045 |
| 2015-06-09 | 2015-06-05 | 33.401 | 4,470,294 | +16,149 | 6.47% | 149,314,116 |
| 2015-06-08 | 2015-06-04 | 28.373 | 4,454,145 | -70,721 | 6.44% | 126,378,523 |
| 2015-06-05 | 2015-06-03 | 23.214 | 4,524,866 | -1,236,953 | 6.55% | 105,042,360 |
| 2015-06-04 | 2015-06-02 | 24.074 | 5,761,819 | +2,047 | 6.66% | 138,711,550 |
| 2015-06-03 | 2015-06-01 | 23.214 | 5,759,772 | +28,239 | 6.65% | 133,710,046 |
| 2015-06-02 | 2015-05-29 | 21.495 | 5,731,533 | +103,001 | 6.62% | 123,198,605 |
| 2015-06-01 | 2015-05-28 | 21.495 | 5,628,532 | +120,494 | 6.50% | 120,984,611 |
| 2015-05-29 | 2015-05-27 | 24.504 | 5,508,038 | -134,730 | 6.36% | 134,969,852 |
| 2015-05-28 | 2015-05-26 | 24.934 | 5,642,768 | -26,052 | 6.52% | 140,697,110 |
| 2015-05-27 | 2015-05-22 | 24.074 | 5,668,820 | +86,067 | 6.55% | 136,472,668 |
| 2015-05-26 | 2015-05-21 | 24.504 | 5,582,753 | +107,467 | 6.45% | 136,800,680 |
| 2015-05-22 | 2015-05-20 | 24.074 | 5,475,286 | +35,264 | 6.33% | 131,813,479 |
| 2015-05-21 | 2015-05-19 | 26.224 | 5,440,022 | +99,559 | 6.29% | 142,657,786 |
| 2015-05-20 | 2015-05-18 | 26.654 | 5,340,463 | +113,329 | 6.17% | 142,342,827 |
| 2015-05-19 | 2015-05-15 | 25.364 | 5,227,134 | +132,357 | 6.04% | 132,580,799 |
| 2015-05-18 | 2015-05-14 | 24.074 | 5,094,777 | -37,799 | 5.89% | 122,653,005 |
| 2015-05-15 | 2015-05-13 | 21.495 | 5,132,576 | +30,937 | 5.97% | 110,324,097 |
| 2015-05-14 | 2015-05-12 | 21.925 | 5,101,639 | -26,983 | 5.93% | 111,852,292 |
| 2015-05-13 | 2015-05-11 | 22.785 | 5,128,622 | +37,451 | 5.96% | 116,853,452 |
| 2015-05-12 | 2015-05-08 | 24.504 | 5,091,171 | +122,587 | 5.92% | 124,754,876 |
| 2015-05-11 | 2015-05-07 | 24.504 | 4,968,584 | +192,372 | 5.78% | 121,750,984 |
| 2015-05-08 | 2015-05-06 | 24.504 | 4,776,212 | +205,165 | 6.42% | 117,037,069 |
| 2015-05-07 | 2015-05-05 | 23.214 | 4,571,047 | -91,417 | 6.14% | 106,114,427 |
| 2015-05-06 | 2015-05-04 | 21.065 | 4,662,464 | +169,017 | 6.27% | 98,214,715 |
| 2015-05-05 | 2015-04-30 | 23.644 | 4,493,447 | +95,278 | 6.04% | 106,244,706 |
| 2015-05-04 | 2015-04-29 | 23.214 | 4,398,169 | +1,163 | 5.91% | 102,101,156 |
| 2015-04-30 | 2015-04-28 | 17.841 | 4,397,006 | -34,659 | 5.91% | 78,445,881 |
| 2015-04-29 | 2015-04-27 | 17.626 | 4,431,665 | +72,110 | 5.96% | 78,111,642 |
| 2015-04-28 | 2015-04-24 | 17.196 | 4,359,555 | +60,014 | 5.86% | 74,966,484 |
| 2015-04-27 | 2015-04-23 | 17.841 | 4,299,541 | +5,513 | 5.78% | 76,707,032 |
| 2015-04-24 | 2015-04-22 | 18.271 | 4,294,028 | -19,074 | 5.96% | 78,454,668 |
| 2015-04-23 | 2015-04-21 | 18.486 | 4,313,102 | -154,013 | 5.98% | 79,730,258 |
| 2015-04-22 | 2015-04-20 | 18.056 | 4,467,115 | +21,423 | 6.26% | 80,656,879 |
| 2015-04-21 | 2015-04-17 | 16.336 | 4,445,692 | -38,800 | 6.23% | 72,625,303 |
| 2015-04-20 | 2015-04-16 | 13.972 | 4,484,492 | -423,496 | 6.28% | 62,655,847 |
| 2015-04-17 | 2015-04-15 | 11.607 | 4,907,988 | +27,914 | 6.88% | 56,968,167 |
| 2015-04-16 | 2015-04-14 | 11.177 | 4,880,074 | +10,933 | 6.84% | 54,546,230 |
| 2015-04-15 | 2015-04-13 | 11.822 | 4,869,141 | +207,165 | 6.82% | 57,563,876 |
| 2015-04-14 | 2015-04-10 | 10.532 | 4,661,976 | -33,264 | 6.53% | 49,102,217 |
| 2015-04-13 | 2015-04-09 | 9.587 | 4,695,240 | -7,653 | 6.58% | 45,011,931 |
| 2015-04-10 | 2015-04-08 | 10.103 | 4,702,893 | +41,452 | 6.59% | 47,511,413 |
| 2015-04-09 | 2015-04-02 | 9.759 | 4,661,441 | -465 | 6.54% | 45,489,487 |
| 2015-04-08 | 2015-04-01 | 10.146 | 4,661,906 | +16,283 | 6.54% | 47,297,752 |
| 2015-04-02 | 2015-03-31 | 10.747 | 4,645,623 | +154,223 | 6.51% | 49,928,551 |
| 2015-04-01 | 2015-03-30 | 11.177 | 4,491,400 | -94,674 | 6.30% | 50,201,890 |
| 2015-03-31 | 2015-03-27 | 10.232 | 4,586,074 | +12,561 | 6.43% | 46,922,701 |
| 2015-03-30 | 2015-03-26 | 10.189 | 4,573,513 | +78,624 | 6.41% | 46,597,568 |
| 2015-03-27 | 2015-03-25 | 9.458 | 4,494,889 | +113,980 | 6.30% | 42,511,521 |
| 2015-03-26 | 2015-03-24 | 8.813 | 4,380,909 | +233 | 6.14% | 38,608,513 |
| 2015-03-25 | 2015-03-23 | 8.899 | 4,380,676 | -954 | 6.14% | 38,983,108 |
| 2015-03-24 | 2015-03-20 | 8.985 | 4,381,630 | -233 | 6.14% | 39,368,328 |
| 2015-03-23 | 2015-03-19 | 9.028 | 4,381,863 | -10,467 | 6.14% | 39,558,797 |
| 2015-03-20 | 2015-03-18 | 9.028 | 4,392,330 | -85,369 | 6.16% | 39,653,292 |
| 2015-03-19 | 2015-03-17 | 9.415 | 4,477,699 | -46,523 | 6.28% | 42,156,447 |
| 2015-03-18 | 2015-03-16 | 8.426 | 4,524,222 | +40,009 | 6.34% | 38,121,060 |
| 2015-03-17 | 2015-03-13 | 8.168 | 4,484,213 | +100,722 | 6.29% | 36,627,293 |
| 2015-03-16 | 2015-03-12 | 8.684 | 4,383,491 | +41,638 | 6.15% | 38,065,933 |
| 2015-03-13 | 2015-03-11 | 8.899 | 4,341,853 | +6,281 | 6.09% | 38,637,627 |
| 2015-03-12 | 2015-03-10 | 9.028 | 4,335,572 | -138,406 | 6.08% | 39,140,889 |
| 2015-03-11 | 2015-03-09 | 8.856 | 4,473,978 | +29,310 | 6.27% | 39,621,057 |
| 2015-03-10 | 2015-03-06 | 9.286 | 4,444,668 | +459,179 | 6.23% | 41,272,242 |
| 2015-03-09 | 2015-03-05 | 8.168 | 3,985,489 | +287,510 | 5.59% | 32,553,688 |
| 2015-03-06 | 2015-03-04 | 5.546 | 3,697,979 | +90,487 | 5.18% | 20,507,803 |
| 2015-03-05 | 2015-03-03 | 5.030 | 3,607,492 | -52,664 | 5.06% | 18,144,969 |
| 2015-03-04 | 2015-03-02 | 5.159 | 3,660,156 | +559 | 5.13% | 18,881,906 |
| 2015-03-03 | 2015-02-27 | 5.202 | 3,659,597 | -233 | 5.13% | 19,036,347 |
| 2015-03-02 | 2015-02-26 | 5.245 | 3,659,830 | +17,678 | 5.13% | 19,194,895 |
| 2015-02-26 | 2015-02-24 | 5.417 | 3,642,152 | +10,235 | 5.11% | 19,728,479 |
| 2015-02-25 | 2015-02-23 | 5.417 | 3,631,917 | +6,979 | 5.09% | 19,673,039 |
| 2015-02-24 | 2015-02-18 | 5.503 | 3,624,938 | +45,592 | 5.08% | 19,946,906 |
| 2015-02-23 | 2015-02-16 | 5.460 | 3,579,346 | +22,098 | 5.02% | 19,542,152 |
| 2015-02-17 | 2015-02-13 | 5.546 | 3,557,248 | +7,677 | 4.99% | 19,727,354 |
| 2015-02-16 | 2015-02-12 | 5.632 | 3,549,571 | +33,729 | 4.98% | 19,989,970 |
| 2015-02-13 | 2015-02-11 | 5.804 | 3,515,842 | +14,654 | 4.93% | 20,404,601 |
| 2015-02-12 | 2015-02-10 | 6.019 | 3,501,188 | +6,979 | 4.91% | 21,072,131 |
| 2015-02-11 | 2015-02-09 | 6.019 | 3,494,209 | +232 | 4.90% | 21,030,127 |
| 2015-02-10 | 2015-02-06 | 5.933 | 3,493,977 | +17,958 | 4.90% | 20,728,321 |
| 2015-02-09 | 2015-02-05 | 6.105 | 3,476,019 | +11,398 | 4.87% | 21,219,516 |
| 2015-02-05 | 2015-02-03 | 6.749 | 3,464,621 | +3,489 | 4.86% | 23,384,085 |
| 2015-02-03 | 2015-01-30 | 6.792 | 3,461,132 | +49,314 | 4.85% | 23,509,329 |
| 2015-02-02 | 2015-01-29 | 7.222 | 3,411,818 | +31,588 | 4.78% | 24,641,102 |
| 2015-01-30 | 2015-01-28 | 7.867 | 3,380,230 | +25,123 | 4.74% | 26,592,694 |
| 2015-01-29 | 2015-01-27 | 7.867 | 3,355,107 | +2,326 | 4.70% | 26,395,048 |
| 2015-01-28 | 2015-01-26 | 7.996 | 3,352,781 | +2,326 | 4.70% | 26,809,155 |
| 2015-01-27 | 2015-01-23 | 8.340 | 3,350,455 | -465 | 4.70% | 27,942,838 |
| 2015-01-26 | 2015-01-22 | 7.910 | 3,350,920 | -4,420 | 4.70% | 26,506,163 |
| 2015-01-23 | 2015-01-21 | 7.910 | 3,355,340 | -40,940 | 4.77% | 26,541,126 |
| 2015-01-22 | 2015-01-20 | 7.996 | 3,396,280 | +3,024 | 4.83% | 27,156,977 |
| 2015-01-21 | 2015-01-19 | 7.910 | 3,393,256 | +5,350 | 4.83% | 26,841,046 |
| 2015-01-20 | 2015-01-16 | 8.168 | 3,387,906 | -11,165 | 4.82% | 27,672,598 |
| 2015-01-19 | 2015-01-15 | 8.168 | 3,399,071 | -3,955 | 4.84% | 27,763,795 |
| 2015-01-16 | 2015-01-14 | 8.168 | 3,403,026 | +9,305 | 4.84% | 27,796,099 |
| 2015-01-13 | 2015-01-09 | 8.082 | 3,393,721 | -233 | 4.83% | 27,428,305 |
| 2015-01-12 | 2015-01-08 | 8.211 | 3,393,954 | -465 | 4.83% | 27,867,904 |
| 2015-01-09 | 2015-01-07 | 8.254 | 3,394,419 | +3,722 | 4.88% | 28,017,647 |
| 2015-01-08 | 2015-01-06 | 8.340 | 3,390,697 | +14,422 | 4.87% | 28,278,456 |
| 2015-01-07 | 2015-01-05 | 8.641 | 3,376,275 | +16,515 | 4.85% | 29,174,193 |
| 2015-01-06 | 2015-01-02 | 8.340 | 3,359,760 | +15,353 | 4.83% | 28,020,441 |
| 2015-01-05 | 2014-12-31 | 8.598 | 3,344,407 | +49,081 | 4.81% | 28,755,049 |
| 2015-01-02 | 2014-12-29 | 8.555 | 3,295,326 | -5,350 | 4.74% | 28,191,387 |
| 2014-12-30 | 2014-12-24 | 8.211 | 3,300,676 | +3,722 | 4.74% | 27,101,994 |
| 2014-12-29 | 2014-12-22 | 8.254 | 3,296,954 | -3,955 | 4.74% | 27,213,168 |
| 2014-12-23 | 2014-12-19 | 8.039 | 3,300,909 | +12,329 | 4.74% | 26,536,286 |
| 2014-12-22 | 2014-12-18 | 7.824 | 3,288,580 | -3,257 | 4.73% | 25,730,296 |
| 2014-12-19 | 2014-12-17 | 8.168 | 3,291,837 | -7,839 | 4.73% | 26,887,902 |
| 2014-12-18 | 2014-12-16 | 8.383 | 3,299,676 | +12,934 | 4.74% | 27,661,192 |
| 2014-12-17 | 2014-12-15 | 8.684 | 3,286,742 | +2,326 | 4.72% | 28,541,840 |
| 2014-12-12 | 2014-12-10 | 8.684 | 3,284,416 | +930 | 4.72% | 28,521,641 |
| 2014-12-10 | 2014-12-08 | 9.673 | 3,283,486 | +2,280 | 4.72% | 31,760,159 |
| 2014-12-09 | 2014-12-05 | 9.716 | 3,281,206 | +8,141 | 4.71% | 31,879,164 |
| 2014-12-05 | 2014-12-03 | 10.189 | 3,273,065 | -1,163 | 4.70% | 33,347,860 |
| 2014-12-04 | 2014-12-02 | 10.490 | 3,274,228 | -2,093 | 4.70% | 34,345,017 |
| 2014-12-03 | 2014-12-01 | 9.888 | 3,276,321 | -303 | 4.71% | 32,395,096 |
| 2014-11-28 | 2014-11-26 | 10.103 | 3,276,624 | +3,490 | 5.41% | 33,102,398 |
| 2014-11-27 | 2014-11-25 | 10.318 | 3,273,134 | +2,326 | 5.41% | 33,770,696 |
| 2014-11-26 | 2014-11-24 | 10.189 | 3,270,808 | +930 | 5.40% | 33,324,864 |
| 2014-11-25 | 2014-11-21 | 10.447 | 3,269,878 | +11,631 | 5.40% | 34,158,816 |
| 2014-11-24 | 2014-11-20 | 10.532 | 3,258,247 | -465 | 5.38% | 34,317,455 |
| 2014-11-21 | 2014-11-19 | 10.704 | 3,258,712 | +49,081 | 5.38% | 34,882,718 |
| 2014-11-19 | 2014-11-17 | 10.060 | 3,209,631 | +1,396 | 5.30% | 32,287,614 |
| 2014-11-14 | 2014-11-12 | 10.318 | 3,208,235 | +11,630 | 5.30% | 33,101,098 |
| 2014-11-11 | 2014-11-07 | 10.361 | 3,196,605 | +3,955 | 5.28% | 33,118,526 |
| 2014-11-10 | 2014-11-06 | 10.747 | 3,192,650 | +8,839 | 5.27% | 34,312,812 |
| 2014-11-05 | 2014-11-03 | 10.275 | 3,183,811 | +931 | 5.26% | 32,712,231 |
| 2014-11-04 | 2014-10-31 | 10.447 | 3,182,880 | +3,721 | 5.26% | 33,249,991 |
| 2014-11-03 | 2014-10-30 | 9.888 | 3,179,159 | +2,327 | 5.25% | 31,434,393 |
| 2014-10-31 | 2014-10-29 | 9.673 | 3,176,832 | +17,911 | 5.25% | 30,728,528 |
| 2014-10-29 | 2014-10-27 | 9.888 | 3,158,921 | -13,492 | 5.22% | 31,234,286 |
| 2014-10-27 | 2014-10-23 | 9.931 | 3,172,413 | +9,305 | 5.24% | 31,504,072 |
| 2014-10-24 | 2014-10-22 | 10.318 | 3,163,108 | +40,707 | 5.23% | 32,635,498 |
| 2014-10-23 | 2014-10-21 | 9.888 | 3,122,401 | -698 | 5.16% | 30,873,190 |
| 2014-10-22 | 2014-10-20 | 10.017 | 3,123,099 | +4,071 | 5.16% | 31,282,875 |
| 2014-10-20 | 2014-10-16 | 9.888 | 3,119,028 | +6,978 | 5.15% | 30,839,839 |
| 2014-10-17 | 2014-10-15 | 10.060 | 3,112,050 | +3,955 | 5.14% | 31,305,988 |
| 2014-10-16 | 2014-10-14 | 10.318 | 3,108,095 | +2,791 | 5.13% | 32,067,900 |
| 2014-10-15 | 2014-10-13 | 10.060 | 3,105,304 | +4,653 | 5.13% | 31,238,126 |
| 2014-10-14 | 2014-10-10 | 10.275 | 3,100,651 | +1,628 | 5.12% | 31,857,799 |
| 2014-10-13 | 2014-10-09 | 10.404 | 3,099,023 | -698 | 5.12% | 32,240,751 |
| 2014-10-10 | 2014-10-08 | 10.361 | 3,099,721 | +5,583 | 5.12% | 32,114,757 |
| 2014-10-06 | 2014-09-30 | 10.103 | 3,094,138 | -4,653 | 5.11% | 31,258,816 |
| 2014-10-03 | 2014-09-29 | 10.447 | 3,098,791 | -1,163 | 5.12% | 32,371,554 |
| 2014-09-30 | 2014-09-26 | 10.962 | 3,099,954 | -465 | 5.12% | 33,982,898 |
| 2014-09-26 | 2014-09-24 | 10.704 | 3,100,419 | -465 | 5.12% | 33,188,278 |
| 2014-09-25 | 2014-09-23 | 10.447 | 3,100,884 | +4,652 | 5.12% | 32,393,418 |
| 2014-09-24 | 2014-09-22 | 10.532 | 3,096,232 | +2,326 | 5.11% | 32,611,034 |
| 2014-09-23 | 2014-09-19 | 10.704 | 3,093,906 | +24,425 | 5.11% | 33,118,560 |
| 2014-09-22 | 2014-09-18 | 11.392 | 3,069,481 | -94,441 | 5.07% | 34,968,404 |
| 2014-09-19 | 2014-09-17 | 11.607 | 3,163,922 | +2,326 | 5.23% | 36,724,384 |
| 2014-09-18 | 2014-09-16 | 11.392 | 3,161,596 | +4,187 | 5.22% | 36,017,804 |
| 2014-09-17 | 2014-09-15 | 11.392 | 3,157,409 | -14,422 | 5.22% | 35,970,105 |
| 2014-09-16 | 2014-09-12 | 12.037 | 3,171,831 | -1,629 | 5.24% | 38,179,748 |
| 2014-09-11 | 2014-09-08 | 11.822 | 3,173,460 | +2,327 | 5.24% | 37,517,225 |
| 2014-09-10 | 2014-09-05 | 11.607 | 3,171,133 | -60,713 | 5.24% | 36,808,084 |
| 2014-09-08 | 2014-09-04 | 12.252 | 3,231,846 | -32,315 | 5.34% | 39,596,838 |
| 2014-09-05 | 2014-09-03 | 12.252 | 3,264,161 | +6,188 | 5.39% | 39,992,764 |
| 2014-09-04 | 2014-09-02 | 11.822 | 3,257,973 | +8,141 | 5.38% | 38,516,353 |
| 2014-09-03 | 2014-09-01 | 11.392 | 3,249,832 | +19,540 | 5.37% | 37,023,014 |
| 2014-09-02 | 2014-08-29 | 11.822 | 3,230,292 | -5,118 | 5.34% | 38,189,103 |
| 2014-09-01 | 2014-08-28 | 11.822 | 3,235,410 | -2,791 | 5.34% | 38,249,609 |
| 2014-08-28 | 2014-08-26 | 11.607 | 3,238,201 | -163 | 5.35% | 37,586,558 |
| 2014-08-27 | 2014-08-25 | 12.037 | 3,238,364 | +2,792 | 5.35% | 38,980,615 |
| 2014-08-22 | 2014-08-20 | 12.467 | 3,235,572 | -17,214 | 5.35% | 40,337,971 |
| 2014-08-21 | 2014-08-19 | 12.037 | 3,252,786 | +9,305 | 5.37% | 39,154,214 |
| 2014-08-20 | 2014-08-18 | 12.037 | 3,243,481 | -25,588 | 5.36% | 39,042,209 |
| 2014-08-19 | 2014-08-15 | 12.682 | 3,269,069 | +8,840 | 5.40% | 41,458,262 |
| 2014-08-18 | 2014-08-14 | 11.822 | 3,260,229 | -8,607 | 5.39% | 38,543,024 |
| 2014-08-15 | 2014-08-13 | 12.037 | 3,268,836 | -465 | 5.40% | 39,347,410 |
| 2014-08-14 | 2014-08-12 | 11.822 | 3,269,301 | +2,093 | 5.40% | 38,650,275 |
| 2014-08-13 | 2014-08-11 | 11.822 | 3,267,208 | -465 | 5.40% | 38,625,531 |
| 2014-08-12 | 2014-08-08 | 12.252 | 3,267,673 | -233 | 5.40% | 40,035,793 |
| 2014-08-07 | 2014-08-05 | 12.037 | 3,267,906 | -6,978 | 5.40% | 39,336,216 |
| 2014-08-06 | 2014-08-04 | 12.252 | 3,274,884 | -12,561 | 5.41% | 40,124,143 |
| 2014-08-05 | 2014-08-01 | 12.037 | 3,287,445 | +10,700 | 5.43% | 39,571,409 |
| 2014-08-04 | 2014-07-31 | 12.467 | 3,276,745 | -46,523 | 5.41% | 40,851,276 |
| 2014-08-01 | 2014-07-30 | 13.542 | 3,323,268 | +27,681 | 5.49% | 45,002,942 |
| 2014-07-30 | 2014-07-28 | 14.617 | 3,295,587 | +4,141 | 5.44% | 48,170,004 |
| 2014-07-29 | 2014-07-25 | 13.757 | 3,291,446 | -19,307 | 5.44% | 45,279,508 |
| 2014-07-28 | 2014-07-24 | 12.682 | 3,310,753 | +1,861 | 5.47% | 41,986,897 |
| 2014-07-25 | 2014-07-23 | 12.682 | 3,308,892 | +25,122 | 5.47% | 41,963,296 |
| 2014-07-24 | 2014-07-22 | 12.897 | 3,283,770 | -465 | 5.42% | 42,350,542 |
| 2014-07-23 | 2014-07-21 | 12.897 | 3,284,235 | -1,861 | 5.43% | 42,356,539 |
| 2014-07-22 | 2014-07-18 | 13.327 | 3,286,096 | -7,909 | 5.43% | 43,793,225 |
| 2014-07-21 | 2014-07-17 | 13.542 | 3,294,005 | -5,117 | 5.44% | 44,606,669 |
| 2014-07-18 | 2014-07-16 | 13.542 | 3,299,122 | -16,051 | 5.45% | 44,675,962 |
| 2014-07-17 | 2014-07-15 | 13.327 | 3,315,173 | +2,326 | 5.48% | 44,180,729 |
| 2014-07-16 | 2014-07-14 | 13.542 | 3,312,847 | +34,427 | 5.47% | 44,861,823 |
| 2014-07-15 | 2014-07-11 | 13.112 | 3,278,420 | -20,237 | 5.42% | 42,986,236 |
| 2014-07-14 | 2014-07-10 | 13.112 | 3,298,657 | -10,468 | 5.45% | 43,251,581 |
| 2014-07-11 | 2014-07-09 | 12.467 | 3,309,125 | -1,151 | 5.47% | 41,254,959 |
| 2014-07-10 | 2014-07-08 | 12.897 | 3,310,276 | -5,478 | 5.47% | 42,692,388 |
| 2014-07-09 | 2014-07-07 | 13.112 | 3,315,754 | -20,377 | 5.48% | 43,475,755 |
| 2014-07-08 | 2014-07-04 | 12.897 | 3,336,131 | +32,100 | 5.51% | 43,025,838 |
| 2014-07-07 | 2014-07-03 | 10.103 | 3,304,031 | -837 | 5.46% | 33,379,280 |
| 2014-07-04 | 2014-07-02 | 9.716 | 3,304,868 | -10,561 | 5.46% | 32,109,057 |
| 2014-07-03 | 2014-06-30 | 9.630 | 3,315,429 | -13,491 | 5.48% | 31,926,605 |
| 2014-07-02 | 2014-06-27 | 9.458 | 3,328,920 | -2,326 | 5.50% | 31,484,081 |
| 2014-06-30 | 2014-06-26 | 9.415 | 3,331,246 | -4,653 | 5.50% | 31,362,871 |
| 2014-06-27 | 2014-06-25 | 9.028 | 3,335,899 | +2,326 | 5.51% | 30,115,992 |
| 2014-06-26 | 2014-06-24 | 9.114 | 3,333,573 | -4,652 | 5.51% | 30,381,612 |
| 2014-06-25 | 2014-06-23 | 9.114 | 3,338,225 | -279 | 5.51% | 30,424,010 |
| 2014-06-24 | 2014-06-20 | 9.243 | 3,338,504 | +1,396 | 5.52% | 30,857,117 |
| 2014-06-20 | 2014-06-18 | 9.028 | 3,337,108 | -79,089 | 5.51% | 30,126,907 |
| 2014-06-19 | 2014-06-17 | 9.286 | 3,416,197 | +1,163 | 5.64% | 31,722,079 |
| 2014-06-18 | 2014-06-16 | 9.372 | 3,415,034 | -64,666 | 5.64% | 32,004,903 |
| 2014-06-16 | 2014-06-12 | 9.329 | 3,479,700 | -13,957 | 5.75% | 32,461,346 |
| 2014-06-13 | 2014-06-11 | 9.329 | 3,493,657 | -2,326 | 5.77% | 32,591,548 |
| 2014-06-12 | 2014-06-10 | 9.372 | 3,495,983 | +1,163 | 5.78% | 32,763,538 |
| 2014-06-11 | 2014-06-09 | 9.587 | 3,494,820 | -1,163 | 5.77% | 33,503,846 |
| 2014-06-10 | 2014-06-06 | 9.415 | 3,495,983 | -2,094 | 5.78% | 32,913,829 |
| 2014-06-09 | 2014-06-05 | 9.458 | 3,498,077 | +6,979 | 5.78% | 33,083,925 |
| 2014-06-06 | 2014-06-04 | 9.372 | 3,491,098 | +5,815 | 5.77% | 32,717,757 |
| 2014-06-05 | 2014-06-03 | 9.286 | 3,485,283 | -233 | 5.76% | 32,363,597 |
| 2014-06-04 | 2014-05-30 | 9.372 | 3,485,516 | -33,263 | 5.76% | 32,665,444 |
| 2014-06-03 | 2014-05-29 | 9.415 | 3,518,779 | -140 | 5.81% | 33,128,448 |
| 2014-05-30 | 2014-05-28 | 9.372 | 3,518,919 | +5,350 | 5.81% | 32,978,489 |
| 2014-05-29 | 2014-05-27 | 9.458 | 3,513,569 | -5,815 | 5.80% | 33,230,445 |
| 2014-05-23 | 2014-05-21 | 9.501 | 3,519,384 | +3,024 | 5.81% | 33,436,739 |
| 2014-05-22 | 2014-05-20 | 10.146 | 3,516,360 | -1,163 | 5.81% | 35,675,521 |
| 2014-05-21 | 2014-05-19 | 10.318 | 3,517,523 | -4,653 | 5.81% | 36,292,190 |
| 2014-05-20 | 2014-05-16 | 10.275 | 3,522,176 | +2,327 | 5.82% | 36,188,780 |
| 2014-05-15 | 2014-05-13 | 10.189 | 3,519,849 | +3,489 | 5.81% | 35,862,236 |
| 2014-05-14 | 2014-05-12 | 10.017 | 3,516,360 | +18,841 | 5.81% | 35,222,018 |
| 2014-05-12 | 2014-05-08 | 10.404 | 3,497,519 | -20,004 | 5.78% | 36,386,513 |
| 2014-05-09 | 2014-05-07 | 10.318 | 3,517,523 | +3,256 | 5.81% | 36,292,190 |
| 2014-05-08 | 2014-05-05 | 10.404 | 3,514,267 | +4,187 | 5.81% | 36,560,751 |
| 2014-05-07 | 2014-05-02 | 9.716 | 3,510,080 | -1,861 | 5.80% | 34,102,832 |
| 2014-04-28 | 2014-04-24 | 9.544 | 3,511,941 | -4,652 | 5.80% | 33,517,003 |
| 2014-04-25 | 2014-04-23 | 9.372 | 3,516,593 | -7,676 | 5.81% | 32,956,690 |
| 2014-04-24 | 2014-04-22 | 9.544 | 3,524,269 | +13,026 | 5.82% | 33,634,658 |
| 2014-04-23 | 2014-04-17 | 10.103 | 3,511,243 | +1,163 | 5.80% | 35,472,658 |
| 2014-04-22 | 2014-04-16 | 10.361 | 3,510,080 | -1,861 | 5.80% | 36,366,294 |
| 2014-04-17 | 2014-04-15 | 10.575 | 3,511,941 | +1,861 | 5.80% | 37,140,462 |
| 2014-04-16 | 2014-04-14 | 10.532 | 3,510,080 | +2,559 | 5.80% | 36,969,884 |
| 2014-04-15 | 2014-04-11 | 10.747 | 3,507,521 | -233 | 5.79% | 37,696,869 |
| 2014-04-14 | 2014-04-10 | 10.747 | 3,507,754 | +4,653 | 5.79% | 37,699,373 |
| 2014-04-11 | 2014-04-09 | 10.962 | 3,503,101 | -4,885 | 5.79% | 38,402,352 |
| 2014-04-10 | 2014-04-08 | 11.177 | 3,507,986 | -15,818 | 5.80% | 39,209,941 |
| 2014-04-09 | 2014-04-07 | 11.392 | 3,523,804 | -2,326 | 5.82% | 40,144,181 |
| 2014-04-08 | 2014-04-04 | 11.392 | 3,526,130 | +34,427 | 5.83% | 40,170,680 |
| 2014-04-07 | 2014-04-03 | 11.822 | 3,491,703 | +4,652 | 5.77% | 41,279,552 |
| 2014-04-04 | 2014-04-02 | 11.392 | 3,487,051 | +25,588 | 5.76% | 39,725,481 |
| 2014-04-03 | 2014-04-01 | 11.177 | 3,461,463 | +6,047 | 5.72% | 38,689,938 |
| 2014-04-02 | 2014-03-31 | 12.252 | 3,455,416 | +40,475 | 5.71% | 42,336,036 |
| 2014-04-01 | 2014-03-28 | 13.757 | 3,414,941 | +4,885 | 5.64% | 46,978,394 |
| 2014-03-31 | 2014-03-27 | 13.757 | 3,410,056 | +2,326 | 5.63% | 46,911,193 |
| 2014-03-28 | 2014-03-26 | 14.187 | 3,407,730 | -11,863 | 5.63% | 48,344,170 |
| 2014-03-27 | 2014-03-25 | 13.972 | 3,419,593 | +3,722 | 5.65% | 47,777,428 |
| 2014-03-26 | 2014-03-24 | 13.972 | 3,415,871 | -48,221 | 5.64% | 47,725,426 |
| 2014-03-25 | 2014-03-21 | 13.972 | 3,464,092 | -5,955 | 5.72% | 48,399,154 |
| 2014-03-24 | 2014-03-20 | 14.402 | 3,470,047 | -66,527 | 5.73% | 49,974,120 |
| 2014-03-21 | 2014-03-19 | 13.972 | 3,536,574 | -11,631 | 5.84% | 49,411,848 |
| 2014-03-20 | 2014-03-18 | 14.187 | 3,548,205 | -6,978 | 5.86% | 50,337,035 |
| 2014-03-19 | 2014-03-17 | 13.757 | 3,555,183 | +3,489 | 5.87% | 48,907,665 |
| 2014-03-18 | 2014-03-14 | 13.542 | 3,551,694 | -4,420 | 5.87% | 48,096,235 |
| 2014-03-17 | 2014-03-13 | 13.542 | 3,556,114 | +7,676 | 5.87% | 48,156,090 |
| 2014-03-14 | 2014-03-12 | 13.972 | 3,548,438 | -11,002 | 5.86% | 49,577,608 |
| 2014-03-13 | 2014-03-11 | 14.187 | 3,559,440 | +3,954 | 5.88% | 50,496,422 |
| 2014-03-12 | 2014-03-10 | 14.187 | 3,555,486 | -6,048 | 5.87% | 50,440,328 |
| 2014-03-11 | 2014-03-07 | 13.542 | 3,561,534 | +33,031 | 5.88% | 48,229,486 |
| 2014-03-10 | 2014-03-06 | 13.972 | 3,528,503 | +12,329 | 5.83% | 49,299,083 |
| 2014-03-07 | 2014-03-05 | 14.617 | 3,516,174 | +37,916 | 5.81% | 51,394,218 |
| 2014-03-06 | 2014-03-04 | 15.261 | 3,478,258 | +16,608 | 5.75% | 53,082,960 |
| 2014-03-05 | 2014-03-03 | 16.121 | 3,461,650 | +66,132 | 5.72% | 55,805,809 |
| 2014-03-04 | 2014-02-28 | 15.261 | 3,395,518 | -930 | 5.61% | 51,820,235 |
| 2014-03-03 | 2014-02-27 | 14.617 | 3,396,448 | -3,745 | 5.61% | 49,644,241 |
| 2014-02-28 | 2014-02-26 | 13.757 | 3,400,193 | +1,396 | 5.62% | 46,775,510 |
| 2014-02-27 | 2014-02-25 | 13.972 | 3,398,797 | +2,791 | 5.61% | 47,486,873 |
| 2014-02-26 | 2014-02-24 | 13.972 | 3,396,006 | +3,722 | 5.61% | 47,447,878 |
| 2014-02-25 | 2014-02-21 | 14.187 | 3,392,284 | +14,189 | 5.60% | 48,125,043 |
| 2014-02-24 | 2014-02-20 | 14.187 | 3,378,095 | +10,468 | 5.58% | 47,923,749 |
| 2014-02-21 | 2014-02-19 | 14.617 | 3,367,627 | -11,166 | 5.56% | 49,222,978 |
| 2014-02-20 | 2014-02-18 | 14.402 | 3,378,793 | +10,073 | 5.58% | 48,659,919 |
| 2014-02-19 | 2014-02-17 | 14.617 | 3,368,720 | +9,700 | 5.57% | 49,238,954 |
| 2014-02-18 | 2014-02-14 | 14.402 | 3,359,020 | +5,815 | 5.55% | 48,375,157 |
| 2014-02-17 | 2014-02-13 | 14.617 | 3,353,205 | +1,163 | 5.54% | 49,012,179 |
| 2014-02-14 | 2014-02-12 | 15.906 | 3,352,042 | -63,759 | 5.54% | 53,318,284 |
| 2014-02-13 | 2014-02-11 | 16.336 | 3,415,801 | -1,954 | 5.64% | 55,800,893 |
| 2014-02-12 | 2014-02-10 | 12.252 | 3,417,755 | -2,327 | 5.65% | 41,874,610 |
| 2014-02-11 | 2014-02-07 | 11.822 | 3,420,082 | -9,071 | 5.65% | 40,432,836 |
| 2014-02-10 | 2014-02-06 | 12.037 | 3,429,153 | +9,304 | 5.66% | 41,277,167 |
| 2014-02-07 | 2014-02-05 | 12.252 | 3,419,849 | +3,024 | 5.65% | 41,900,266 |
| 2014-02-06 | 2014-02-04 | 12.252 | 3,416,825 | +66,760 | 5.64% | 41,863,216 |
| 2014-02-05 | 2014-01-30 | 12.682 | 3,350,065 | -21,168 | 5.53% | 42,485,451 |
| 2014-02-04 | 2014-01-28 | 11.607 | 3,371,233 | -2,791 | 5.57% | 39,130,691 |
| 2014-01-28 | 2014-01-24 | 11.822 | 3,374,024 | -19,540 | 5.57% | 39,888,330 |
| 2014-01-27 | 2014-01-23 | 10.575 | 3,393,564 | +931 | 5.61% | 35,888,569 |
| 2014-01-24 | 2014-01-22 | 10.962 | 3,392,633 | -9,305 | 5.60% | 37,191,359 |
| 2014-01-23 | 2014-01-21 | 10.704 | 3,401,938 | -10,467 | 5.62% | 36,415,873 |
| 2014-01-22 | 2014-01-20 | 10.962 | 3,412,405 | -6,979 | 5.64% | 37,408,108 |
| 2014-01-20 | 2014-01-16 | 10.747 | 3,419,384 | -118,865 | 5.65% | 36,749,622 |
| 2014-01-16 | 2014-01-14 | 10.747 | 3,538,249 | -465 | 5.85% | 38,027,116 |
| 2014-01-15 | 2014-01-13 | 11.177 | 3,538,714 | +18,609 | 5.85% | 39,553,398 |
| 2014-01-13 | 2014-01-09 | 11.822 | 3,520,105 | -9,305 | 5.82% | 41,615,326 |
| 2014-01-10 | 2014-01-08 | 12.467 | 3,529,410 | +31,170 | 5.83% | 44,001,258 |
| 2014-01-09 | 2014-01-07 | 12.037 | 3,498,240 | -11,630 | 5.78% | 42,108,776 |
| 2014-01-08 | 2014-01-06 | 11.392 | 3,509,870 | +6,978 | 5.80% | 39,985,441 |
| 2014-01-07 | 2014-01-03 | 11.177 | 3,502,892 | -23 | 5.79% | 39,153,003 |
| 2014-01-06 | 2014-01-02 | 10.747 | 3,502,915 | +6,513 | 5.79% | 37,647,366 |
| 2014-01-03 | 2013-12-31 | 10.575 | 3,496,402 | +6,281 | 5.78% | 36,976,130 |
| 2014-01-02 | 2013-12-27 | 12.037 | 3,490,121 | -466 | 5.77% | 42,011,047 |
| 2013-12-30 | 2013-12-24 | 11.822 | 3,490,587 | +14,422 | 5.77% | 41,266,359 |
| 2013-12-27 | 2013-12-20 | 12.252 | 3,476,165 | +2,792 | 5.74% | 42,590,254 |
| 2013-12-23 | 2013-12-19 | 12.252 | 3,473,373 | +8,141 | 5.74% | 42,556,046 |
| 2013-12-20 | 2013-12-18 | 12.897 | 3,465,232 | -2,093 | 5.72% | 44,690,844 |
| 2013-12-19 | 2013-12-17 | 12.897 | 3,467,325 | -11,166 | 5.73% | 44,717,837 |
| 2013-12-18 | 2013-12-16 | 12.037 | 3,478,491 | -19,865 | 5.75% | 41,871,055 |
| 2013-12-17 | 2013-12-13 | 12.252 | 3,498,356 | -5,117 | 5.78% | 42,862,140 |
| 2013-12-16 | 2013-12-12 | 12.682 | 3,503,473 | -244,012 | 5.79% | 44,430,968 |
| 2013-12-13 | 2013-12-11 | 12.467 | 3,747,485 | -61,643 | 6.19% | 46,720,006 |
| 2013-12-12 | 2013-12-10 | 12.037 | 3,809,128 | +87,091 | 6.29% | 45,850,976 |
| 2013-12-11 | 2013-12-09 | 12.897 | 3,722,037 | -49,547 | 6.15% | 48,002,840 |
| 2013-12-10 | 2013-12-06 | 10.318 | 3,771,584 | -15,841 | 6.23% | 38,913,475 |
| 2013-12-09 | 2013-12-05 | 9.673 | 3,787,425 | +63,387 | 6.26% | 36,634,608 |
| 2013-12-06 | 2013-12-04 | 8.813 | 3,724,038 | -25,820 | 6.15% | 32,819,575 |
| 2013-12-05 | 2013-12-03 | 7.093 | 3,749,858 | -10,235 | 6.19% | 26,598,905 |
| 2013-12-04 | 2013-12-02 | 7.437 | 3,760,093 | +19,307 | 6.21% | 27,964,669 |
| 2013-12-02 | 2013-11-28 | 7.953 | 3,740,786 | -186 | 7.42% | 29,750,864 |
| 2013-11-29 | 2013-11-27 | 8.297 | 3,740,972 | -2,791 | 7.42% | 31,038,931 |
| 2013-11-28 | 2013-11-26 | 8.340 | 3,743,763 | -15,118,227 | 7.42% | 31,223,031 |
| 2013-11-14 | 2013-11-12 | 9.028 | 18,861,990 | +15,089,592 | 37.39% | 170,283,196 |
| 2013-11-13 | 2013-11-11 | 8.813 | 3,772,398 | +1,210 | 7.48% | 33,245,767 |
| 2013-11-12 | 2013-11-08 | 9.028 | 3,771,188 | +4,652 | 7.48% | 34,045,715 |
| 2013-11-11 | 2013-11-07 | 8.813 | 3,766,536 | +21,749 | 7.47% | 33,194,106 |
| 2013-11-08 | 2013-11-06 | 8.813 | 3,744,787 | +1,861 | 7.42% | 33,002,434 |
| 2013-11-07 | 2013-11-05 | 9.458 | 3,742,926 | +24,983 | 7.42% | 35,399,645 |
| 2013-11-06 | 2013-11-04 | 9.673 | 3,717,943 | +9,770 | 7.37% | 35,962,530 |
| 2013-11-05 | 2013-11-01 | 9.243 | 3,708,173 | +22,563 | 7.35% | 34,273,893 |
| 2013-11-04 | 2013-10-31 | 9.673 | 3,685,610 | +403,120 | 7.31% | 35,649,782 |
| 2013-11-01 | 2013-10-30 | 10.103 | 3,282,490 | +34,288 | 6.51% | 33,161,660 |
| 2013-10-31 | 2013-10-29 | 10.747 | 3,248,202 | -4,583 | 6.44% | 34,909,853 |
| 2013-10-30 | 2013-10-28 | 10.962 | 3,252,785 | +3,350 | 6.45% | 35,658,291 |
| 2013-10-29 | 2013-10-25 | 11.177 | 3,249,435 | +29,123 | 6.44% | 36,320,029 |
| 2013-10-28 | 2013-10-24 | 11.177 | 3,220,312 | -2,000 | 6.38% | 35,994,512 |
| 2013-10-24 | 2013-10-22 | 11.392 | 3,222,312 | +7,025 | 6.39% | 36,709,498 |
| 2013-10-23 | 2013-10-21 | 12.037 | 3,215,287 | -2,652 | 6.37% | 38,702,834 |
| 2013-10-22 | 2013-10-18 | 12.037 | 3,217,939 | -11,631 | 6.38% | 38,734,756 |
| 2013-10-21 | 2013-10-17 | 11.392 | 3,229,570 | -9,630 | 6.40% | 36,792,184 |
| 2013-10-18 | 2013-10-16 | 10.962 | 3,239,200 | -651 | 6.42% | 35,509,367 |
| 2013-10-17 | 2013-10-15 | 11.392 | 3,239,851 | +3,675 | 6.42% | 36,909,308 |
| 2013-10-16 | 2013-10-11 | 11.607 | 3,236,176 | +40,824 | 6.41% | 37,563,053 |
| 2013-10-11 | 2013-10-09 | 11.392 | 3,195,352 | +558 | 6.33% | 36,402,362 |
| 2013-10-10 | 2013-10-08 | 11.822 | 3,194,794 | +5,513 | 6.33% | 37,769,440 |
| 2013-10-09 | 2013-10-07 | 11.607 | 3,189,281 | +5,489 | 6.32% | 37,018,732 |
| 2013-10-08 | 2013-10-04 | 12.037 | 3,183,792 | +4,001 | 6.31% | 38,323,724 |
| 2013-10-07 | 2013-10-03 | 12.682 | 3,179,791 | +1,536 | 6.30% | 40,326,040 |
| 2013-10-04 | 2013-10-02 | 12.897 | 3,178,255 | -931 | 6.30% | 40,989,723 |
| 2013-10-03 | 2013-09-30 | 12.467 | 3,179,186 | -9,839 | 6.30% | 39,635,005 |
| 2013-10-02 | 2013-09-27 | 12.897 | 3,189,025 | +232 | 6.32% | 41,128,623 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,188,793 | +2,792 | 6.32% | 41,811,058 |
| 2013-09-27 | 2013-09-25 | 13.112 | 3,186,001 | -11,840 | 6.32% | 41,774,449 |
| 2013-09-26 | 2013-09-24 | 12.897 | 3,197,841 | -26,867 | 6.34% | 41,242,322 |
| 2013-09-25 | 2013-09-23 | 13.112 | 3,224,708 | +16,143 | 6.39% | 42,281,971 |
| 2013-09-24 | 2013-09-19 | 12.897 | 3,208,565 | +1,861 | 6.36% | 41,380,629 |
| 2013-09-23 | 2013-09-18 | 13.112 | 3,206,704 | -9,467 | 6.36% | 42,045,905 |
| 2013-09-19 | 2013-09-17 | 12.897 | 3,216,171 | +43,964 | 6.38% | 41,478,723 |
| 2013-09-18 | 2013-09-16 | 12.037 | 3,172,207 | -5,630 | 6.29% | 38,184,274 |
| 2013-09-17 | 2013-09-13 | 12.467 | 3,177,837 | +46,453 | 6.30% | 39,618,187 |
| 2013-09-16 | 2013-09-12 | 13.542 | 3,131,384 | +17,028 | 6.21% | 42,404,492 |
| 2013-09-13 | 2013-09-11 | 13.757 | 3,114,356 | -29,449 | 6.17% | 42,843,330 |
| 2013-09-12 | 2013-09-10 | 14.187 | 3,143,805 | -35,613 | 6.23% | 44,599,966 |
| 2013-09-11 | 2013-09-09 | 15.046 | 3,179,418 | +35,915 | 6.30% | 47,838,842 |
| 2013-09-10 | 2013-09-06 | 16.551 | 3,143,503 | +32,147 | 6.23% | 52,028,295 |
| 2013-09-09 | 2013-09-05 | 16.121 | 3,111,356 | +3,164 | 6.17% | 50,158,664 |
| 2013-09-06 | 2013-09-04 | 14.402 | 3,108,192 | -7,583 | 6.16% | 44,762,840 |
| 2013-09-05 | 2013-09-03 | 14.402 | 3,115,775 | -117 | 6.18% | 44,872,047 |
| 2013-09-03 | 2013-08-30 | 13.972 | 3,115,892 | +396 | 6.18% | 43,534,218 |
| 2013-09-02 | 2013-08-29 | 13.972 | 3,115,496 | -652 | 6.18% | 43,528,685 |
| 2013-08-30 | 2013-08-28 | 13.757 | 3,116,148 | +6,979 | 6.18% | 42,867,982 |
| 2013-08-29 | 2013-08-27 | 14.187 | 3,109,169 | +8,351 | 6.16% | 44,108,598 |
| 2013-08-28 | 2013-08-26 | 14.187 | 3,100,818 | -15,678 | 6.15% | 43,990,126 |
| 2013-08-27 | 2013-08-23 | 13.112 | 3,116,496 | +3,256 | 6.18% | 40,863,108 |
| 2013-08-26 | 2013-08-22 | 13.327 | 3,113,240 | -4,094 | 6.17% | 41,489,603 |
| 2013-08-23 | 2013-08-21 | 13.112 | 3,117,334 | -133,125 | 6.18% | 40,874,096 |
| 2013-08-21 | 2013-08-19 | 13.327 | 3,250,459 | +8,956 | 6.44% | 43,318,297 |
| 2013-08-19 | 2013-08-15 | 13.542 | 3,241,503 | +25,727 | 6.43% | 43,895,699 |
| 2013-08-15 | 2013-08-12 | 13.112 | 3,215,776 | -26,053 | 6.37% | 42,164,856 |
| 2013-08-12 | 2013-08-08 | 13.112 | 3,241,829 | +977 | 6.43% | 42,506,459 |
| 2013-08-09 | 2013-08-07 | 12.682 | 3,240,852 | -25,634 | 6.42% | 41,100,415 |
| 2013-08-08 | 2013-08-06 | 12.682 | 3,266,486 | +15,748 | 6.48% | 41,425,504 |
| 2013-08-07 | 2013-08-05 | 12.252 | 3,250,738 | -87,928 | 6.44% | 39,828,304 |
| 2013-08-06 | 2013-08-02 | 13.112 | 3,338,666 | +4,978 | 6.62% | 43,776,174 |
| 2013-08-05 | 2013-08-01 | 13.327 | 3,333,688 | -1,256 | 6.61% | 44,427,475 |
| 2013-08-02 | 2013-07-31 | 13.542 | 3,334,944 | +4,210 | 6.61% | 45,161,056 |
| 2013-08-01 | 2013-07-30 | 13.112 | 3,330,734 | +113,376 | 6.60% | 43,672,171 |
| 2013-07-31 | 2013-07-29 | 12.682 | 3,217,358 | -907 | 6.38% | 40,802,464 |
| 2013-07-30 | 2013-07-26 | 13.112 | 3,218,265 | -13,259 | 6.38% | 42,197,491 |
| 2013-07-29 | 2013-07-25 | 12.467 | 3,231,524 | +3,489 | 6.41% | 40,287,505 |
| 2013-07-26 | 2013-07-24 | 12.682 | 3,228,035 | +4,653 | 6.40% | 40,937,870 |
| 2013-07-25 | 2013-07-23 | 12.467 | 3,223,382 | -1,210 | 6.39% | 40,185,998 |
| 2013-07-24 | 2013-07-22 | 12.682 | 3,224,592 | +6,048 | 6.39% | 40,894,206 |
| 2013-07-23 | 2013-07-19 | 12.252 | 3,218,544 | +20,400 | 6.38% | 39,433,861 |
| 2013-07-22 | 2013-07-18 | 12.897 | 3,198,144 | +17,400 | 6.34% | 41,246,230 |
| 2013-07-19 | 2013-07-17 | 12.897 | 3,180,744 | -1,489 | 6.31% | 41,021,823 |
| 2013-07-18 | 2013-07-16 | 12.682 | 3,182,233 | +15,027 | 6.31% | 40,357,010 |
| 2013-07-17 | 2013-07-15 | 12.897 | 3,167,206 | +11,491 | 6.28% | 40,847,225 |
| 2013-07-16 | 2013-07-12 | 12.897 | 3,155,715 | +21,633 | 6.26% | 40,699,026 |
| 2013-07-15 | 2013-07-11 | 13.757 | 3,134,082 | +52,036 | 6.21% | 43,114,695 |
| 2013-07-12 | 2013-07-10 | 15.046 | 3,082,046 | +6,652 | 6.11% | 46,373,743 |
| 2013-07-11 | 2013-07-09 | 10.962 | 3,075,394 | +6,746 | 6.10% | 33,713,662 |
| 2013-07-10 | 2013-07-08 | 9.888 | 3,068,648 | -2,140 | 6.08% | 30,341,699 |
| 2013-07-08 | 2013-07-04 | 10.318 | 3,070,788 | -512 | 6.09% | 31,682,983 |
| 2013-07-04 | 2013-07-02 | 10.747 | 3,071,300 | +7,025 | 6.09% | 33,008,610 |
| 2013-07-03 | 2013-06-28 | 10.532 | 3,064,275 | +3,024 | 6.07% | 32,274,447 |
| 2013-07-02 | 2013-06-27 | 10.318 | 3,061,251 | +14,097 | 6.07% | 31,584,585 |
| 2013-06-28 | 2013-06-26 | 10.103 | 3,047,154 | +6,606 | 6.04% | 30,784,156 |
| 2013-06-27 | 2013-06-25 | 10.103 | 3,040,548 | +13,445 | 6.03% | 30,717,418 |
| 2013-06-26 | 2013-06-24 | 10.103 | 3,027,103 | +3,350 | 6.00% | 30,581,589 |
| 2013-06-25 | 2013-06-21 | 10.103 | 3,023,753 | +4,652 | 5.99% | 30,547,745 |
| 2013-06-24 | 2013-06-20 | 9.673 | 3,019,101 | +3,303 | 5.98% | 29,202,844 |
| 2013-06-21 | 2013-06-19 | 10.532 | 3,015,798 | -1,954 | 5.98% | 31,763,863 |
| 2013-06-14 | 2013-06-11 | 10.962 | 3,017,752 | +8,072 | 5.98% | 33,081,768 |
| 2013-06-13 | 2013-06-10 | 11.177 | 3,009,680 | +6,513 | 5.97% | 33,640,207 |
| 2013-06-11 | 2013-06-07 | 10.747 | 3,003,167 | +861 | 5.95% | 32,276,355 |
| 2013-06-10 | 2013-06-06 | 10.103 | 3,002,306 | +1,860 | 5.95% | 30,331,075 |
| 2013-06-07 | 2013-06-05 | 10.103 | 3,000,446 | +8,584 | 5.95% | 30,312,284 |
| 2013-06-06 | 2013-06-04 | 9.888 | 2,991,862 | +7,653 | 5.93% | 29,582,466 |
| 2013-06-05 | 2013-06-03 | 8.598 | 2,984,209 | +9,607 | 5.92% | 25,658,084 |
| 2013-06-04 | 2013-05-31 | 8.598 | 2,974,602 | +6,048 | 5.90% | 25,575,483 |
| 2013-06-03 | 2013-05-30 | 8.813 | 2,968,554 | +5,976 | 5.88% | 26,161,570 |
| 2013-05-31 | 2013-05-29 | 8.813 | 2,962,578 | -16,632 | 5.87% | 26,108,904 |
| 2013-05-30 | 2013-05-28 | 9.243 | 2,979,210 | -13,492 | 5.91% | 27,536,235 |
| 2013-05-29 | 2013-05-27 | 9.673 | 2,992,702 | -28,797 | 5.93% | 28,947,494 |
| 2013-05-28 | 2013-05-24 | 9.888 | 3,021,499 | -11,957 | 5.99% | 29,875,507 |
| 2013-05-27 | 2013-05-23 | 9.888 | 3,033,456 | -89,254 | 6.01% | 29,993,733 |
| 2013-05-24 | 2013-05-22 | 9.888 | 3,122,710 | -18,050 | 6.19% | 30,876,245 |
| 2013-05-23 | 2013-05-21 | 9.888 | 3,140,760 | -98,466 | 6.23% | 31,054,717 |
| 2013-05-22 | 2013-05-20 | 9.888 | 3,239,226 | -57,921 | 6.42% | 32,028,314 |
| 2013-05-21 | 2013-05-16 | 9.673 | 3,297,147 | -17,539 | 6.54% | 31,892,298 |
| 2013-05-20 | 2013-05-15 | 10.103 | 3,314,686 | -78,181 | 6.57% | 33,486,923 |
| 2013-05-16 | 2013-05-14 | 10.747 | 3,392,867 | -47,942 | 6.73% | 36,464,632 |
| 2013-05-15 | 2013-05-13 | 11.177 | 3,440,809 | -6,373 | 6.82% | 38,459,081 |
| 2013-05-14 | 2013-05-10 | 11.392 | 3,447,182 | -6,118 | 6.83% | 39,271,282 |
| 2013-05-13 | 2013-05-09 | 11.177 | 3,453,300 | -10,258 | 6.85% | 38,598,697 |
| 2013-05-10 | 2013-05-08 | 11.607 | 3,463,558 | -11,701 | 6.87% | 40,202,329 |
| 2013-05-08 | 2013-05-06 | 12.037 | 3,475,259 | +1,861 | 6.89% | 41,832,151 |
| 2013-05-07 | 2013-05-03 | 12.252 | 3,473,398 | +604,795 | 6.89% | 42,556,352 |
| 2013-05-03 | 2013-04-30 | 12.037 | 2,868,603 | +3,676 | 5.69% | 34,529,753 |
| 2013-05-02 | 2013-04-29 | 12.897 | 2,864,927 | -2,536 | 5.68% | 36,948,754 |
| 2013-04-30 | 2013-04-26 | 12.037 | 2,867,463 | +303 | 5.68% | 34,516,030 |
| 2013-04-29 | 2013-04-25 | 12.467 | 2,867,160 | +4,233 | 5.68% | 35,744,968 |
| 2013-04-26 | 2013-04-24 | 12.682 | 2,862,927 | +3,652 | 5.68% | 36,307,578 |
| 2013-04-25 | 2013-04-23 | 12.467 | 2,859,275 | +5,118 | 5.67% | 35,646,666 |
| 2013-04-24 | 2013-04-22 | 13.112 | 2,854,157 | +4,652 | 5.66% | 37,423,352 |
| 2013-04-19 | 2013-04-17 | 13.327 | 2,849,505 | +930 | 5.65% | 37,974,853 |
| 2013-04-18 | 2013-04-16 | 13.327 | 2,848,575 | -2,372 | 5.65% | 37,962,459 |
| 2013-04-17 | 2013-04-15 | 13.757 | 2,850,947 | -8,211 | 5.65% | 39,219,686 |
| 2013-04-16 | 2013-04-12 | 13.542 | 2,859,158 | -4,536 | 5.67% | 38,718,070 |
| 2013-04-15 | 2013-04-11 | 13.112 | 2,863,694 | -1,861 | 5.68% | 37,548,400 |
| 2013-04-12 | 2013-04-10 | 13.542 | 2,865,555 | +1,395 | 5.68% | 38,804,696 |
| 2013-04-10 | 2013-04-08 | 13.542 | 2,864,160 | -2,651 | 5.68% | 38,785,806 |
| 2013-04-09 | 2013-04-05 | 13.542 | 2,866,811 | -2,327 | 5.68% | 38,821,705 |
| 2013-04-05 | 2013-04-02 | 13.757 | 2,869,138 | -6,652 | 5.69% | 39,469,934 |
| 2013-04-03 | 2013-03-28 | 13.972 | 2,875,790 | -466 | 5.70% | 40,179,592 |
| 2013-04-02 | 2013-03-27 | 13.542 | 2,876,256 | +10,701 | 5.70% | 38,949,607 |
| 2013-03-28 | 2013-03-26 | 13.757 | 2,865,555 | +465 | 5.68% | 39,420,644 |
| 2013-03-26 | 2013-03-22 | 13.972 | 2,865,090 | -1,396 | 5.68% | 40,030,095 |
| 2013-03-25 | 2013-03-21 | 14.402 | 2,866,486 | -5,582 | 5.68% | 41,281,894 |
| 2013-03-22 | 2013-03-20 | 13.757 | 2,872,068 | -8,188 | 5.69% | 39,510,241 |
| 2013-03-21 | 2013-03-19 | 13.757 | 2,880,256 | +1,395 | 5.71% | 39,622,882 |
| 2013-03-20 | 2013-03-18 | 13.972 | 2,878,861 | +8,374 | 5.71% | 40,222,499 |
| 2013-03-19 | 2013-03-15 | 13.757 | 2,870,487 | +3,257 | 5.69% | 39,488,492 |
| 2013-03-15 | 2013-03-13 | 13.972 | 2,867,230 | +8,374 | 5.68% | 40,059,994 |
| 2013-03-14 | 2013-03-12 | 13.972 | 2,858,856 | +1,954 | 5.67% | 39,942,995 |
| 2013-03-12 | 2013-03-08 | 14.187 | 2,856,902 | +10,700 | 5.66% | 40,529,782 |
| 2013-03-11 | 2013-03-07 | 14.187 | 2,846,202 | -4,652 | 5.64% | 40,377,985 |
| 2013-03-08 | 2013-03-06 | 14.402 | 2,850,854 | +16,283 | 5.65% | 41,056,769 |
| 2013-03-07 | 2013-03-05 | 14.187 | 2,834,571 | -2,326 | 5.62% | 40,212,981 |
| 2013-03-06 | 2013-03-04 | 14.402 | 2,836,897 | -7,630 | 5.62% | 40,855,766 |
| 2013-03-04 | 2013-02-28 | 14.402 | 2,844,527 | -2,047 | 5.64% | 40,965,650 |
| 2013-03-01 | 2013-02-27 | 13.757 | 2,846,574 | +16,283 | 5.64% | 39,159,528 |
| 2013-02-28 | 2013-02-26 | 13.972 | 2,830,291 | -7,769 | 5.61% | 39,543,895 |
| 2013-02-27 | 2013-02-25 | 13.542 | 2,838,060 | -3,466 | 5.63% | 38,432,365 |
| 2013-02-26 | 2013-02-22 | 14.402 | 2,841,526 | -12,655 | 5.63% | 40,922,431 |
| 2013-02-25 | 2013-02-21 | 14.402 | 2,854,181 | +3,839 | 5.66% | 41,104,683 |
| 2013-02-22 | 2013-02-20 | 15.261 | 2,850,342 | -582 | 5.65% | 43,500,106 |
| 2013-02-21 | 2013-02-19 | 15.476 | 2,850,924 | -395 | 5.65% | 44,121,791 |
| 2013-02-14 | 2013-02-07 | 15.476 | 2,851,319 | -7,444 | 5.65% | 44,127,904 |
| 2013-02-08 | 2013-02-06 | 15.691 | 2,858,763 | +3,629 | 5.67% | 44,857,597 |
| 2013-02-07 | 2013-02-05 | 15.261 | 2,855,134 | +17,911 | 5.66% | 43,573,238 |
| 2013-02-06 | 2013-02-04 | 16.121 | 2,837,223 | -25,909 | 5.62% | 45,739,322 |
| 2013-02-05 | 2013-02-01 | 14.402 | 2,863,132 | -1,698 | 5.68% | 41,233,592 |
| 2013-02-04 | 2013-01-31 | 14.617 | 2,864,830 | -7,374 | 5.68% | 41,873,837 |
| 2013-02-01 | 2013-01-30 | 15.691 | 2,872,204 | -6,141 | 5.69% | 45,068,503 |
| 2013-01-31 | 2013-01-29 | 15.261 | 2,878,345 | -4,652 | 5.71% | 43,927,470 |
| 2013-01-30 | 2013-01-28 | 14.831 | 2,882,997 | -3,071 | 5.71% | 42,759,072 |
| 2013-01-29 | 2013-01-25 | 15.691 | 2,886,068 | -286,673 | 5.72% | 45,286,047 |
| 2013-01-28 | 2013-01-24 | 15.476 | 3,172,741 | -6,187 | 6.29% | 49,102,331 |
| 2013-01-25 | 2013-01-23 | 14.831 | 3,178,928 | -23,145 | 6.30% | 47,148,163 |
| 2013-01-24 | 2013-01-22 | 15.046 | 3,202,073 | -26,192 | 6.35% | 48,179,719 |
| 2013-01-23 | 2013-01-21 | 15.261 | 3,228,265 | -6,072 | 6.40% | 49,267,726 |
| 2013-01-22 | 2013-01-18 | 15.046 | 3,234,337 | -6,094 | 6.41% | 48,665,176 |
| 2013-01-21 | 2013-01-17 | 15.046 | 3,240,431 | +6,839 | 6.42% | 48,756,869 |
| 2013-01-18 | 2013-01-16 | 14.187 | 3,233,592 | -1,815 | 6.41% | 45,873,740 |
| 2013-01-17 | 2013-01-15 | 14.187 | 3,235,407 | -23 | 6.41% | 45,899,489 |
| 2013-01-16 | 2013-01-14 | 14.187 | 3,235,430 | +272,926 | 6.41% | 45,899,815 |
| 2013-01-15 | 2013-01-11 | 14.831 | 2,962,504 | -11,305 | 5.87% | 43,938,278 |
| 2013-01-14 | 2013-01-10 | 15.046 | 2,973,809 | -280 | 5.89% | 44,745,164 |
| 2013-01-11 | 2013-01-09 | 15.261 | 2,974,089 | -5,489 | 5.90% | 45,388,654 |
| 2013-01-10 | 2013-01-08 | 15.046 | 2,979,578 | -9,537 | 5.91% | 44,831,967 |
| 2013-01-09 | 2013-01-07 | 15.261 | 2,989,115 | -17,446 | 5.93% | 45,617,971 |
| 2013-01-08 | 2013-01-04 | 15.261 | 3,006,561 | -5,606 | 5.96% | 45,884,221 |
| 2013-01-07 | 2013-01-03 | 15.691 | 3,012,167 | -5,839 | 5.97% | 47,264,699 |
| 2013-01-04 | 2013-01-02 | 16.121 | 3,018,006 | -12,631 | 5.98% | 48,653,754 |
| 2013-01-03 | 2012-12-31 | 16.551 | 3,030,637 | -11,375 | 6.01% | 50,160,244 |
| 2013-01-02 | 2012-12-27 | 17.196 | 3,042,012 | -41,172 | 6.03% | 52,310,142 |
| 2012-12-28 | 2012-12-24 | 17.411 | 3,083,184 | +628 | 6.11% | 53,680,859 |
| 2012-12-27 | 2012-12-20 | 17.626 | 3,082,556 | -9,677 | 6.11% | 54,332,516 |
| 2012-12-21 | 2012-12-19 | 17.841 | 3,092,233 | -13,119 | 6.13% | 55,167,753 |
| 2012-12-20 | 2012-12-18 | 17.841 | 3,105,352 | -9,747 | 6.16% | 55,401,806 |
| 2012-12-19 | 2012-12-17 | 17.841 | 3,115,099 | -5,908 | 6.17% | 55,575,699 |
| 2012-12-18 | 2012-12-14 | 18.271 | 3,121,007 | +8,606 | 6.19% | 57,022,816 |
| 2012-12-17 | 2012-12-13 | 18.056 | 3,112,401 | -9,118 | 6.17% | 56,196,572 |
| 2012-12-14 | 2012-12-12 | 18.056 | 3,121,519 | -1,396 | 6.19% | 56,361,204 |
| 2012-12-13 | 2012-12-11 | 18.915 | 3,122,915 | -6,699 | 6.19% | 59,071,477 |
| 2012-12-12 | 2012-12-10 | 19.130 | 3,129,614 | -24,680 | 6.20% | 59,870,898 |
| 2012-12-11 | 2012-12-07 | 18.701 | 3,154,294 | -31,217 | 6.25% | 58,987,014 |
| 2012-12-10 | 2012-12-06 | 17.411 | 3,185,511 | +4,396 | 6.31% | 55,462,459 |
| 2012-12-07 | 2012-12-05 | 18.486 | 3,181,115 | -116 | 6.31% | 58,804,805 |
| 2012-12-06 | 2012-12-04 | 18.271 | 3,181,231 | +1,372 | 6.31% | 58,123,147 |
| 2012-12-05 | 2012-12-03 | 18.701 | 3,179,859 | -4,419 | 6.30% | 59,465,094 |
| 2012-12-04 | 2012-11-30 | 18.486 | 3,184,278 | -4,885 | 6.31% | 58,863,275 |
| 2012-12-03 | 2012-11-29 | 18.271 | 3,189,163 | +1,303 | 6.32% | 58,268,070 |
| 2012-11-29 | 2012-11-27 | 18.915 | 3,187,860 | +9,537 | 6.32% | 60,299,943 |
| 2012-11-27 | 2012-11-23 | 18.701 | 3,178,323 | -22,988 | 6.30% | 59,436,370 |
| 2012-11-26 | 2012-11-22 | 18.915 | 3,201,311 | -3,833 | 6.35% | 60,554,376 |
| 2012-11-22 | 2012-11-20 | 18.701 | 3,205,144 | +8,305 | 6.35% | 59,937,937 |
| 2012-11-21 | 2012-11-19 | 18.915 | 3,196,839 | +3,908 | 6.34% | 60,469,786 |
| 2012-11-20 | 2012-11-16 | 19.345 | 3,192,931 | +232 | 6.33% | 61,768,497 |
| 2012-11-19 | 2012-11-15 | 19.345 | 3,192,699 | +9,537 | 6.33% | 61,764,009 |
| 2012-11-16 | 2012-11-14 | 19.560 | 3,183,162 | -1,233 | 6.31% | 62,263,729 |
| 2012-11-15 | 2012-11-13 | 18.486 | 3,184,395 | -2,907 | 6.31% | 58,865,438 |
| 2012-11-14 | 2012-11-12 | 18.701 | 3,187,302 | +20,353 | 6.32% | 59,604,282 |
| 2012-11-13 | 2012-11-09 | 17.626 | 3,166,949 | +3,676 | 6.28% | 55,820,010 |
| 2012-11-12 | 2012-11-08 | 16.981 | 3,163,273 | +46,336 | 6.27% | 53,715,393 |
| 2012-11-09 | 2012-11-07 | 15.906 | 3,116,937 | -73,017 | 6.18% | 49,578,654 |
| 2012-11-08 | 2012-11-06 | 17.196 | 3,189,954 | -1,303 | 6.32% | 54,854,139 |
| 2012-11-07 | 2012-11-05 | 18.056 | 3,191,257 | -8,281 | 6.33% | 57,620,372 |
| 2012-11-06 | 2012-11-02 | 16.981 | 3,199,538 | -15,724 | 6.34% | 54,331,207 |
| 2012-11-05 | 2012-11-01 | 17.196 | 3,215,262 | -7,049 | 6.37% | 55,289,332 |
| 2012-11-02 | 2012-10-31 | 16.981 | 3,222,311 | -3,698 | 6.39% | 54,717,915 |
| 2012-11-01 | 2012-10-30 | 16.766 | 3,226,009 | -8,072 | 6.39% | 54,087,283 |
| 2012-10-31 | 2012-10-29 | 15.906 | 3,234,081 | -232 | 6.41% | 51,441,972 |
| 2012-10-30 | 2012-10-26 | 16.121 | 3,234,313 | +1,209 | 6.41% | 52,140,873 |
| 2012-10-29 | 2012-10-25 | 16.336 | 3,233,104 | -2,396 | 6.41% | 52,816,335 |
| 2012-10-26 | 2012-10-24 | 17.841 | 3,235,500 | +5,048 | 6.41% | 57,723,744 |
| 2012-10-25 | 2012-10-22 | 18.271 | 3,230,452 | -2,094 | 6.40% | 59,022,447 |
| 2012-10-24 | 2012-10-19 | 18.056 | 3,232,546 | +4,346 | 6.41% | 58,365,874 |
| 2012-10-22 | 2012-10-18 | 17.411 | 3,228,200 | +279 | 6.40% | 56,205,711 |
| 2012-10-19 | 2012-10-17 | 16.121 | 3,227,921 | +28,612 | 6.40% | 52,037,827 |
| 2012-10-18 | 2012-10-16 | 15.691 | 3,199,309 | +10,770 | 6.34% | 50,201,193 |
| 2012-10-17 | 2012-10-15 | 15.691 | 3,188,539 | +16,376 | 6.32% | 50,032,198 |
| 2012-10-16 | 2012-10-12 | 15.476 | 3,172,163 | -31,240 | 6.29% | 49,093,386 |
| 2012-10-15 | 2012-10-11 | 14.617 | 3,203,403 | -12,399 | 6.35% | 46,822,595 |
| 2012-10-12 | 2012-10-10 | 14.617 | 3,215,802 | -1,395 | 6.37% | 47,003,826 |
| 2012-10-11 | 2012-10-09 | 14.402 | 3,217,197 | -838 | 6.38% | 46,332,683 |
| 2012-10-10 | 2012-10-08 | 13.757 | 3,218,035 | -10,072 | 6.38% | 44,269,613 |
| 2012-10-09 | 2012-10-05 | 13.757 | 3,228,107 | -16,143 | 6.40% | 44,408,171 |
| 2012-10-08 | 2012-10-04 | 14.831 | 3,244,250 | -3,280 | 6.43% | 48,116,984 |
| 2012-10-05 | 2012-10-03 | 13.757 | 3,247,530 | -6,374 | 6.44% | 44,675,368 |
| 2012-10-04 | 2012-09-28 | 14.617 | 3,253,904 | -16,120 | 6.45% | 47,560,744 |
| 2012-10-03 | 2012-09-27 | 14.831 | 3,270,024 | +2,582 | 6.48% | 48,499,250 |
| 2012-09-28 | 2012-09-26 | 14.831 | 3,267,442 | -61,666 | 6.48% | 48,460,955 |
| 2012-09-27 | 2012-09-25 | 15.046 | 3,329,108 | -76,320 | 6.60% | 50,091,140 |
| 2012-09-26 | 2012-09-24 | 15.261 | 3,405,428 | -8,328 | 6.75% | 51,971,475 |
| 2012-09-25 | 2012-09-21 | 15.046 | 3,413,756 | -11,909 | 6.77% | 51,364,789 |
| 2012-09-24 | 2012-09-20 | 14.831 | 3,425,665 | -52,525 | 6.79% | 50,807,634 |
| 2012-09-21 | 2012-09-19 | 15.261 | 3,478,190 | -46,615 | 6.89% | 53,081,922 |
| 2012-09-20 | 2012-09-18 | 13.757 | 3,524,805 | -130,497 | 6.99% | 48,489,763 |
| 2012-09-19 | 2012-09-17 | 14.187 | 3,655,302 | -71,040 | 7.25% | 51,856,379 |
| 2012-09-18 | 2012-09-14 | 13.757 | 3,726,342 | -11,863 | 7.39% | 51,262,252 |
| 2012-09-17 | 2012-09-13 | 13.972 | 3,738,205 | -11,398 | 7.41% | 52,228,970 |
| 2012-09-14 | 2012-09-12 | 13.757 | 3,749,603 | -8,630 | 7.43% | 51,582,247 |
| 2012-09-13 | 2012-09-11 | 14.187 | 3,758,233 | -36,451 | 7.45% | 53,316,622 |
| 2012-09-12 | 2012-09-10 | 14.187 | 3,794,684 | -11,351 | 7.52% | 53,833,739 |
| 2012-09-11 | 2012-09-07 | 14.617 | 3,806,035 | -7,583 | 7.54% | 55,630,976 |
| 2012-09-10 | 2012-09-06 | 14.617 | 3,813,618 | -8,421 | 7.56% | 55,741,813 |
| 2012-09-07 | 2012-09-05 | 14.831 | 3,822,039 | +233 | 7.58% | 56,686,442 |
| 2012-09-06 | 2012-09-04 | 13.972 | 3,821,806 | -2,001 | 7.58% | 53,397,016 |
| 2012-09-05 | 2012-09-03 | 14.831 | 3,823,807 | -698 | 7.58% | 56,712,664 |
| 2012-09-04 | 2012-08-31 | 15.046 | 3,824,505 | -21,656 | 7.58% | 57,545,089 |
| 2012-09-03 | 2012-08-30 | 15.046 | 3,846,161 | -9,537 | 7.62% | 57,870,934 |
| 2012-08-31 | 2012-08-29 | 14.617 | 3,855,698 | -5,048 | 7.64% | 56,356,876 |
| 2012-08-30 | 2012-08-28 | 14.617 | 3,860,746 | -28,821 | 7.65% | 56,430,661 |
| 2012-08-29 | 2012-08-27 | 15.261 | 3,889,567 | -2,977 | 7.71% | 59,360,096 |
| 2012-08-28 | 2012-08-24 | 15.691 | 3,892,544 | +8,816 | 7.72% | 61,078,925 |
| 2012-08-27 | 2012-08-23 | 15.906 | 3,883,728 | -6,839 | 7.70% | 61,775,393 |
| 2012-08-24 | 2012-08-22 | 15.906 | 3,890,567 | -12,142 | 7.71% | 61,884,176 |
| 2012-08-23 | 2012-08-21 | 16.551 | 3,902,709 | -15,376 | 7.74% | 64,593,957 |
| 2012-08-22 | 2012-08-20 | 17.196 | 3,918,085 | -6,141 | 7.77% | 67,375,008 |
| 2012-08-21 | 2012-08-17 | 16.121 | 3,924,226 | -6,513 | 7.78% | 63,263,070 |
| 2012-08-20 | 2012-08-16 | 16.336 | 3,930,739 | +513,564 | 7.79% | 64,212,975 |
| 2012-08-17 | 2012-08-15 | 16.336 | 3,417,175 | -10,654 | 6.77% | 55,823,338 |
| 2012-08-16 | 2012-08-14 | 16.981 | 3,427,829 | -27,611 | 6.79% | 58,207,806 |
| 2012-08-15 | 2012-08-13 | 17.626 | 3,455,440 | -7,862 | 6.85% | 60,904,895 |
| 2012-08-14 | 2012-08-10 | 17.411 | 3,463,302 | -5,118 | 6.87% | 60,299,037 |
| 2012-08-13 | 2012-08-09 | 17.841 | 3,468,420 | -42,126 | 6.88% | 61,879,211 |
| 2012-08-10 | 2012-08-08 | 17.411 | 3,510,546 | -4,978 | 6.96% | 61,121,595 |
| 2012-08-09 | 2012-08-07 | 17.626 | 3,515,524 | -8,816 | 6.97% | 61,963,924 |
| 2012-08-08 | 2012-08-06 | 18.056 | 3,524,340 | -2,233 | 6.99% | 63,634,418 |
| 2012-08-07 | 2012-08-03 | 18.271 | 3,526,573 | -1,582 | 6.99% | 64,432,769 |
| 2012-08-06 | 2012-08-02 | 18.056 | 3,528,155 | -4,187 | 6.99% | 63,703,301 |
| 2012-08-03 | 2012-08-01 | 18.271 | 3,532,342 | -34,473 | 7.00% | 64,538,172 |
| 2012-08-02 | 2012-07-31 | 19.130 | 3,566,815 | -2,327 | 7.07% | 68,234,747 |
| 2012-08-01 | 2012-07-30 | 18.915 | 3,569,142 | -15,631 | 7.08% | 67,512,080 |
| 2012-07-27 | 2012-07-25 | 19.345 | 3,584,773 | +4,559 | 7.11% | 69,348,834 |
| 2012-07-26 | 2012-07-24 | 20.205 | 3,580,214 | +1,442 | 7.10% | 72,338,889 |
| 2012-07-24 | 2012-07-20 | 20.205 | 3,578,772 | +4,769 | 7.09% | 72,309,753 |
| 2012-07-23 | 2012-07-19 | 19.345 | 3,574,003 | -3,257 | 7.08% | 69,140,484 |
| 2012-07-20 | 2012-07-18 | 19.345 | 3,577,260 | -1,789,193 | 7.09% | 69,203,492 |
| 2012-07-19 | 2012-07-17 | 19.560 | 5,366,453 | -140 | 10.64% | 104,969,642 |
| 2012-07-18 | 2012-07-16 | 19.560 | 5,366,593 | +1,071,278 | 10.64% | 104,972,380 |
| 2012-07-17 | 2012-07-13 | 19.775 | 4,295,315 | +4,234 | 8.51% | 84,941,092 |
| 2012-07-16 | 2012-07-12 | 19.990 | 4,291,081 | +2,466 | 8.51% | 85,779,726 |
| 2012-07-13 | 2012-07-11 | 19.775 | 4,288,615 | +2,210 | 8.50% | 84,808,597 |
| 2012-07-12 | 2012-07-10 | 20.420 | 4,286,405 | +465 | 8.50% | 87,528,966 |
| 2012-07-06 | 2012-07-04 | 20.205 | 4,285,940 | +39,265 | 8.50% | 86,598,213 |
| 2012-07-05 | 2012-07-03 | 20.205 | 4,246,675 | +698 | 8.42% | 85,804,857 |
| 2012-07-03 | 2012-06-28 | 20.420 | 4,245,977 | +1,792,822 | 8.42% | 86,703,421 |
| 2012-06-29 | 2012-06-27 | 20.205 | 2,453,155 | +2,071 | 4.86% | 49,566,452 |
| 2012-06-28 | 2012-06-26 | 20.850 | 2,451,084 | +1,395 | 4.86% | 51,105,180 |
| 2012-06-26 | 2012-06-22 | 20.420 | 2,449,689 | -23 | 4.86% | 50,022,979 |
| 2012-06-25 | 2012-06-21 | 21.065 | 2,449,712 | -1,024 | 4.86% | 51,603,136 |
| 2012-06-22 | 2012-06-20 | 20.205 | 2,450,736 | +13,794 | 4.86% | 49,517,576 |
| 2012-06-21 | 2012-06-19 | 19.775 | 2,436,942 | -628 | 4.83% | 48,191,230 |
| 2012-06-20 | 2012-06-18 | 19.560 | 2,437,570 | -2,814 | 4.83% | 47,679,696 |
| 2012-06-19 | 2012-06-15 | 19.345 | 2,440,384 | -6,048 | 4.84% | 47,210,182 |
| 2012-06-18 | 2012-06-14 | 19.560 | 2,446,432 | +930 | 4.85% | 47,853,040 |
| 2012-06-13 | 2012-06-11 | 20.420 | 2,445,502 | -37,916 | 4.85% | 49,937,480 |
| 2012-06-12 | 2012-06-08 | 19.560 | 2,483,418 | +6,746 | 4.92% | 48,576,499 |
| 2012-06-11 | 2012-06-07 | 20.205 | 2,476,672 | +6,048 | 4.91% | 50,041,618 |
| 2012-06-07 | 2012-06-05 | 20.205 | 2,470,624 | -1,442 | 4.90% | 49,919,417 |
| 2012-06-06 | 2012-06-04 | 20.420 | 2,472,066 | -4,653 | 4.90% | 50,479,920 |
| 2012-06-05 | 2012-06-01 | 20.635 | 2,476,719 | -1,395 | 4.91% | 51,107,303 |
| 2012-06-04 | 2012-05-31 | 20.635 | 2,478,114 | +67,923 | 4.91% | 51,136,089 |
| 2012-06-01 | 2012-05-30 | 20.635 | 2,410,191 | +3,187 | 4.78% | 49,734,492 |
| 2012-05-31 | 2012-05-29 | 20.635 | 2,407,004 | -1,954 | 4.77% | 49,668,728 |
| 2012-05-29 | 2012-05-25 | 20.850 | 2,408,958 | +273,204 | 4.78% | 50,226,851 |
| 2012-05-28 | 2012-05-24 | 20.205 | 2,135,754 | -6,838 | 4.23% | 43,153,306 |
| 2012-05-25 | 2012-05-23 | 20.420 | 2,142,592 | -1,582 | 4.25% | 43,752,017 |
| 2012-05-24 | 2012-05-22 | 20.850 | 2,144,174 | -558 | 4.25% | 44,706,097 |
| 2012-05-23 | 2012-05-21 | 20.635 | 2,144,732 | -6,514 | 4.25% | 44,256,723 |
| 2012-05-22 | 2012-05-18 | 20.850 | 2,151,246 | -4,338 | 4.26% | 44,853,548 |
| 2012-05-21 | 2012-05-17 | 20.850 | 2,155,584 | +23 | 4.27% | 44,943,995 |
| 2012-05-18 | 2012-05-16 | 21.065 | 2,155,561 | +280 | 4.27% | 45,406,851 |
| 2012-05-17 | 2012-05-15 | 21.280 | 2,155,281 | -233 | 4.27% | 45,864,228 |
| 2012-05-16 | 2012-05-14 | 20.850 | 2,155,514 | +3,257 | 4.27% | 44,942,536 |
| 2012-05-11 | 2012-05-09 | 21.710 | 2,152,257 | -5,397 | 4.27% | 46,725,127 |
| 2012-05-10 | 2012-05-08 | 21.710 | 2,157,654 | -791 | 4.28% | 46,842,295 |
| 2012-05-09 | 2012-05-07 | 21.925 | 2,158,445 | +5,583 | 4.28% | 47,323,423 |
| 2012-05-08 | 2012-05-04 | 22.140 | 2,152,862 | -256 | 4.27% | 47,663,772 |
| 2012-05-07 | 2012-05-03 | 22.355 | 2,153,118 | -15,353 | 4.27% | 48,132,250 |
| 2012-05-03 | 2012-04-30 | 21.495 | 2,168,471 | -558 | 4.30% | 46,611,020 |
| 2012-04-30 | 2012-04-26 | 21.495 | 2,169,029 | -2,396 | 4.30% | 46,623,015 |
| 2012-04-26 | 2012-04-24 | 22.140 | 2,171,425 | +558 | 4.30% | 48,074,752 |
| 2012-04-25 | 2012-04-23 | 22.140 | 2,170,867 | -1,395 | 4.30% | 48,062,398 |
| 2012-04-24 | 2012-04-20 | 22.570 | 2,172,262 | -13,864 | 4.31% | 49,027,133 |
| 2012-04-23 | 2012-04-19 | 23.214 | 2,186,126 | +16,469 | 4.33% | 50,749,753 |
| 2012-04-20 | 2012-04-18 | 23.644 | 2,169,657 | +13,515 | 4.30% | 51,300,165 |
| 2012-04-19 | 2012-04-17 | 24.289 | 2,156,142 | +62,177 | 4.27% | 52,370,991 |
| 2012-04-18 | 2012-04-16 | 22.355 | 2,093,965 | +4,583 | 4.15% | 46,809,904 |
| 2012-04-17 | 2012-04-13 | 21.065 | 2,089,382 | +1,465 | 4.14% | 44,012,792 |
| 2012-04-16 | 2012-04-12 | 21.495 | 2,087,917 | +7,584 | 4.14% | 44,879,522 |
| 2012-04-13 | 2012-04-11 | 21.065 | 2,080,333 | +4,373 | 4.12% | 43,822,175 |
| 2012-04-12 | 2012-04-10 | 21.495 | 2,075,960 | -489 | 4.12% | 44,622,508 |
| 2012-04-11 | 2012-04-05 | 21.280 | 2,076,449 | -651 | 4.12% | 44,186,688 |
| 2012-04-10 | 2012-04-03 | 21.280 | 2,077,100 | -1,628 | 4.12% | 44,200,542 |
| 2012-04-05 | 2012-04-02 | 20.850 | 2,078,728 | -675 | 4.12% | 43,341,545 |
| 2012-04-03 | 2012-03-30 | 21.280 | 2,079,403 | -1,721 | 4.12% | 44,249,549 |
| 2012-04-02 | 2012-03-29 | 21.280 | 2,081,124 | -9,444 | 4.13% | 44,286,172 |
| 2012-03-30 | 2012-03-28 | 21.280 | 2,090,568 | +9,141 | 4.14% | 44,487,140 |
| 2012-03-29 | 2012-03-27 | 21.495 | 2,081,427 | +605 | 4.13% | 44,740,020 |
| 2012-03-27 | 2012-03-23 | 21.280 | 2,080,822 | -7,932 | 4.12% | 44,279,746 |
| 2012-03-26 | 2012-03-22 | 20.205 | 2,088,754 | -4,908 | 4.14% | 42,203,662 |
| 2012-03-23 | 2012-03-21 | 19.560 | 2,093,662 | +1,209 | 4.15% | 40,952,739 |
| 2012-03-22 | 2012-03-20 | 21.065 | 2,092,453 | -651 | 4.15% | 44,077,482 |
| 2012-03-20 | 2012-03-16 | 21.710 | 2,093,104 | -1,861 | 4.15% | 45,440,926 |
| 2012-03-19 | 2012-03-15 | 21.710 | 2,094,965 | -2,605 | 4.15% | 45,481,328 |
| 2012-03-16 | 2012-03-14 | 21.280 | 2,097,570 | +27,332 | 4.16% | 44,636,142 |
| 2012-03-15 | 2012-03-13 | 21.280 | 2,070,238 | +5,955 | 4.10% | 44,054,519 |
| 2012-03-14 | 2012-03-12 | 21.710 | 2,064,283 | +14,655 | 4.09% | 44,815,227 |
| 2012-03-13 | 2012-03-09 | 22.140 | 2,049,628 | +2,256 | 4.06% | 45,378,200 |
| 2012-03-12 | 2012-03-08 | 22.355 | 2,047,372 | -1,907 | 4.06% | 45,768,333 |
| 2012-03-09 | 2012-03-07 | 21.710 | 2,049,279 | +2,326 | 4.06% | 44,489,493 |
| 2012-03-08 | 2012-03-06 | 22.140 | 2,046,953 | +3,038 | 4.06% | 45,318,976 |
| 2012-03-07 | 2012-03-05 | 22.355 | 2,043,915 | -233 | 4.05% | 45,691,052 |
| 2012-03-06 | 2012-03-02 | 22.355 | 2,044,148 | -3,373 | 4.05% | 45,696,261 |
| 2012-03-05 | 2012-03-01 | 22.355 | 2,047,521 | -3,978 | 4.06% | 45,771,663 |
| 2012-03-02 | 2012-02-29 | 22.355 | 2,051,499 | -5,582 | 4.07% | 45,860,590 |
| 2012-03-01 | 2012-02-28 | 22.355 | 2,057,081 | -13,957 | 4.08% | 45,985,374 |
| 2012-02-29 | 2012-02-27 | 22.570 | 2,071,038 | -13,329 | 4.11% | 46,742,545 |
| 2012-02-28 | 2012-02-24 | 23.429 | 2,084,367 | -6,141 | 4.13% | 48,835,504 |
| 2012-02-27 | 2012-02-23 | 23.429 | 2,090,508 | +19,423 | 4.14% | 48,979,385 |
| 2012-02-24 | 2012-02-22 | 24.289 | 2,071,085 | +8,561 | 4.11% | 50,305,024 |
| 2012-02-23 | 2012-02-21 | 24.074 | 2,062,524 | -2,699 | 4.09% | 49,653,747 |
| 2012-02-22 | 2012-02-20 | 24.719 | 2,065,223 | +2,373 | 4.09% | 51,050,475 |
| 2012-02-21 | 2012-02-17 | 24.074 | 2,062,850 | +36,008 | 4.09% | 49,661,595 |
| 2012-02-20 | 2012-02-16 | 21.280 | 2,026,842 | +1,187 | 4.02% | 43,131,055 |
| 2012-02-17 | 2012-02-15 | 21.495 | 2,025,655 | +698 | 4.02% | 43,541,208 |
| 2012-02-16 | 2012-02-14 | 21.710 | 2,024,957 | +1,767 | 4.01% | 43,961,466 |
| 2012-02-15 | 2012-02-13 | 21.495 | 2,023,190 | +931 | 4.01% | 43,488,223 |
| 2012-02-14 | 2012-02-10 | 21.065 | 2,022,259 | -14,003 | 4.01% | 42,598,847 |
| 2012-02-13 | 2012-02-09 | 21.495 | 2,036,262 | -17,260 | 4.04% | 43,769,204 |
| 2012-02-10 | 2012-02-08 | 21.925 | 2,053,522 | +9,397 | 4.07% | 45,023,010 |
| 2012-02-09 | 2012-02-07 | 22.140 | 2,044,125 | +11,166 | 4.05% | 45,256,365 |
| 2012-02-08 | 2012-02-06 | 22.355 | 2,032,959 | +5,117 | 4.03% | 45,446,135 |
| 2012-02-07 | 2012-02-03 | 22.355 | 2,027,842 | +4,559 | 4.02% | 45,331,746 |
| 2012-02-03 | 2012-02-01 | 21.925 | 2,023,283 | -9,909 | 4.01% | 44,360,026 |
| 2012-02-02 | 2012-01-31 | 22.355 | 2,033,192 | -3,792 | 4.03% | 45,451,343 |
| 2012-02-01 | 2012-01-30 | 22.355 | 2,036,984 | +163 | 4.04% | 45,536,112 |
| 2012-01-27 | 2012-01-20 | 21.925 | 2,036,821 | -1,861 | 4.04% | 44,656,844 |
| 2012-01-26 | 2012-01-19 | 22.785 | 2,038,682 | -6,536 | 4.04% | 46,450,495 |
| 2012-01-20 | 2012-01-18 | 21.495 | 2,045,218 | +5,513 | 4.05% | 43,961,712 |
| 2012-01-19 | 2012-01-17 | 21.495 | 2,039,705 | -7,653 | 4.04% | 43,843,211 |
| 2012-01-18 | 2012-01-16 | 21.280 | 2,047,358 | +3,954 | 4.06% | 43,567,634 |
| 2012-01-17 | 2012-01-13 | 21.495 | 2,043,404 | -10,374 | 4.05% | 43,922,720 |
| 2012-01-16 | 2012-01-12 | 21.280 | 2,053,778 | -27,472 | 4.07% | 43,704,251 |
| 2012-01-13 | 2012-01-11 | 21.925 | 2,081,250 | +48,849 | 4.13% | 45,630,940 |
| 2012-01-12 | 2012-01-10 | 22.570 | 2,032,401 | +15,748 | 4.03% | 45,870,523 |
| 2012-01-11 | 2012-01-09 | 24.074 | 2,016,653 | +99,256 | 4.00% | 48,549,436 |
| 2012-01-10 | 2012-01-06 | 24.934 | 1,917,397 | -1,116 | 3.80% | 47,808,490 |
| 2012-01-09 | 2012-01-05 | 24.289 | 1,918,513 | +17,678 | 3.80% | 46,599,170 |
| 2012-01-06 | 2012-01-04 | 23.859 | 1,900,835 | +28,798 | 3.77% | 45,352,621 |
| 2012-01-05 | 2012-01-03 | 24.934 | 1,872,037 | +10,049 | 3.71% | 46,677,481 |
| 2012-01-03 | 2011-12-29 | 24.934 | 1,861,988 | +884 | 3.69% | 46,426,918 |
| 2011-12-30 | 2011-12-28 | 25.579 | 1,861,104 | -14,864 | 3.69% | 47,605,003 |
| 2011-12-29 | 2011-12-23 | 25.794 | 1,875,968 | +1,256 | 3.72% | 48,388,445 |
| 2011-12-28 | 2011-12-22 | 27.298 | 1,874,712 | -5,862 | 3.72% | 51,176,817 |
| 2011-12-23 | 2011-12-21 | 27.943 | 1,880,574 | -977 | 3.73% | 52,549,522 |
| 2011-12-22 | 2011-12-20 | 28.373 | 1,881,551 | -18,539 | 3.73% | 53,385,697 |
| 2011-12-21 | 2011-12-19 | 26.224 | 1,900,090 | +4,489 | 3.77% | 49,827,488 |
| 2011-12-20 | 2011-12-16 | 25.579 | 1,895,601 | +6,420 | 3.76% | 48,487,398 |
| 2011-12-19 | 2011-12-15 | 24.934 | 1,889,181 | -4,396 | 3.74% | 47,104,950 |
| 2011-12-16 | 2011-12-14 | 25.364 | 1,893,577 | +2,326 | 3.75% | 48,028,605 |
| 2011-12-15 | 2011-12-13 | 26.009 | 1,891,251 | +12,049 | 3.75% | 49,189,174 |
| 2011-12-14 | 2011-12-12 | 26.439 | 1,879,202 | +4,746 | 3.73% | 49,683,659 |
| 2011-12-13 | 2011-12-09 | 26.654 | 1,874,456 | +6,745 | 3.72% | 49,961,093 |
| 2011-12-12 | 2011-12-08 | 26.439 | 1,867,711 | +7,374 | 4.23% | 49,379,852 |
| 2011-12-09 | 2011-12-07 | 26.439 | 1,860,337 | +6,118 | 4.21% | 49,184,893 |
| 2011-12-08 | 2011-12-06 | 26.009 | 1,854,219 | +3,187 | 4.48% | 48,226,016 |
| 2011-12-07 | 2011-12-05 | 26.654 | 1,851,032 | +8,048 | 4.47% | 49,336,758 |
| 2011-12-06 | 2011-12-02 | 24.719 | 1,842,984 | +20,633 | 4.45% | 45,556,924 |
| 2011-12-05 | 2011-12-01 | 23.214 | 1,822,351 | +4,047 | 4.40% | 42,304,910 |
| 2011-12-02 | 2011-11-30 | 22.140 | 1,818,304 | +2,885 | 4.39% | 40,256,750 |
| 2011-12-01 | 2011-11-29 | 22.785 | 1,815,419 | +11,747 | 4.38% | 41,363,543 |
| 2011-11-30 | 2011-11-28 | 22.570 | 1,803,672 | +10,467 | 4.36% | 40,708,196 |
| 2011-11-29 | 2011-11-25 | 22.355 | 1,793,205 | -13,980 | 4.33% | 40,086,512 |
| 2011-11-28 | 2011-11-24 | 21.710 | 1,807,185 | -4,094 | 4.88% | 39,233,674 |
| 2011-11-25 | 2011-11-23 | 21.925 | 1,811,279 | -28,611 | 4.89% | 39,711,886 |
| 2011-11-24 | 2011-11-22 | 22.785 | 1,839,890 | +1,814 | 4.97% | 41,921,104 |
| 2011-11-23 | 2011-11-21 | 21.495 | 1,838,076 | +16,004 | 4.97% | 39,509,220 |
| 2011-11-22 | 2011-11-18 | 20.420 | 1,822,072 | +20,586 | 4.92% | 37,206,955 |
| 2011-11-21 | 2011-11-17 | 21.280 | 1,801,486 | +3,908 | 4.87% | 38,335,495 |
| 2011-11-18 | 2011-11-16 | 23.429 | 1,797,578 | +14,864 | 4.86% | 42,116,205 |
| 2011-11-17 | 2011-11-15 | 24.289 | 1,782,714 | +17,819 | 4.82% | 43,300,719 |
| 2011-11-16 | 2011-11-14 | 24.934 | 1,764,895 | +16,236 | 4.77% | 44,005,996 |
| 2011-11-15 | 2011-11-11 | 25.149 | 1,748,659 | +32,240 | 4.73% | 43,977,039 |
| 2011-11-14 | 2011-11-10 | 24.289 | 1,716,419 | +18,795 | 4.64% | 41,690,466 |
| 2011-11-11 | 2011-11-09 | 24.719 | 1,697,624 | +13,841 | 4.59% | 41,963,755 |
| 2011-11-10 | 2011-11-08 | 24.719 | 1,683,783 | +17,260 | 4.55% | 41,621,617 |
| 2011-11-09 | 2011-11-07 | 26.009 | 1,666,523 | -13,724 | 4.50% | 43,344,268 |
| 2011-11-08 | 2011-11-04 | 25.579 | 1,680,247 | +29,611 | 4.54% | 42,978,879 |
| 2011-11-07 | 2011-11-03 | 25.579 | 1,650,636 | +9,328 | 4.46% | 42,221,462 |
| 2011-11-04 | 2011-11-02 | 27.298 | 1,641,308 | +3,629 | 4.44% | 44,805,239 |
| 2011-11-03 | 2011-11-01 | 26.654 | 1,637,679 | -8,909 | 4.43% | 43,650,122 |
| 2011-11-02 | 2011-10-31 | 26.869 | 1,646,588 | +19,818 | 4.45% | 44,241,511 |
| 2011-11-01 | 2011-10-28 | 27.728 | 1,626,770 | +20,959 | 4.40% | 45,107,718 |
| 2011-10-31 | 2011-10-27 | 26.224 | 1,605,811 | -10,747 | 4.34% | 42,110,389 |
| 2011-10-28 | 2011-10-26 | 24.289 | 1,616,558 | +6,304 | 4.37% | 39,264,921 |
| 2011-10-27 | 2011-10-25 | 24.934 | 1,610,254 | +4,396 | 4.35% | 40,150,168 |
| 2011-10-26 | 2011-10-24 | 25.364 | 1,605,858 | +3,024 | 4.34% | 40,730,912 |
| 2011-10-25 | 2011-10-21 | 24.504 | 1,602,834 | -2,186 | 4.40% | 39,276,103 |
| 2011-10-24 | 2011-10-20 | 24.719 | 1,605,020 | -3,373 | 4.41% | 39,674,666 |
| 2011-10-21 | 2011-10-19 | 25.364 | 1,608,393 | +5,210 | 4.42% | 40,795,210 |
| 2011-10-20 | 2011-10-18 | 26.009 | 1,603,183 | +28,612 | 4.40% | 41,696,871 |
| 2011-10-19 | 2011-10-17 | 25.579 | 1,574,571 | +30,472 | 4.33% | 40,275,802 |
| 2011-10-18 | 2011-10-14 | 27.084 | 1,544,099 | +16,004 | 4.24% | 41,819,677 |
| 2011-10-17 | 2011-10-13 | 27.943 | 1,528,095 | +8,281 | 4.20% | 42,700,081 |
| 2011-10-14 | 2011-10-12 | 28.803 | 1,519,814 | +29,612 | 4.18% | 43,775,411 |
| 2011-10-13 | 2011-10-11 | 27.943 | 1,490,202 | +27,681 | 4.09% | 41,641,224 |
| 2011-10-12 | 2011-10-10 | 28.158 | 1,462,521 | +1,140 | 4.02% | 41,182,091 |
| 2011-10-11 | 2011-10-07 | 29.448 | 1,461,381 | +4,931 | 4.01% | 43,034,723 |
| 2011-10-10 | 2011-10-06 | 29.448 | 1,456,450 | +977 | 4.00% | 42,889,515 |
| 2011-10-07 | 2011-10-04 | 30.953 | 1,455,473 | +698 | 4.00% | 45,050,710 |
| 2011-10-06 | 2011-10-03 | 32.242 | 1,454,775 | +7,211 | 4.00% | 46,905,318 |
| 2011-10-04 | 2011-09-30 | 35.252 | 1,447,564 | +4,327 | 3.98% | 51,028,948 |
| 2011-10-03 | 2011-09-28 | 35.037 | 1,443,237 | +4,559 | 3.97% | 50,566,192 |
| 2011-09-30 | 2011-09-27 | 35.252 | 1,438,678 | +3,489 | 3.95% | 50,715,702 |
| 2011-09-28 | 2011-09-26 | 34.392 | 1,435,189 | +14,492 | 3.94% | 49,358,741 |
| 2011-09-27 | 2011-09-23 | 36.971 | 1,420,697 | -3,350 | 3.90% | 52,524,860 |
| 2011-09-26 | 2011-09-22 | 36.971 | 1,424,047 | -651 | 3.91% | 52,648,713 |
| 2011-09-23 | 2011-09-21 | 37.401 | 1,424,698 | +7,862 | 3.91% | 53,285,256 |
| 2011-09-22 | 2011-09-20 | 35.681 | 1,416,836 | -3,722 | 3.89% | 50,554,831 |
| 2011-09-21 | 2011-09-19 | 32.672 | 1,420,558 | +1,815 | 3.90% | 46,412,777 |
| 2011-09-20 | 2011-09-16 | 37.186 | 1,418,743 | -140 | 3.90% | 52,757,575 |
| 2011-09-16 | 2011-09-14 | 38.691 | 1,418,883 | -977 | 3.90% | 54,897,691 |
| 2011-09-15 | 2011-09-12 | 38.906 | 1,419,860 | +2,373 | 3.90% | 55,240,690 |
| 2011-09-14 | 2011-09-09 | 38.906 | 1,417,487 | +1,721 | 3.89% | 55,148,366 |
| 2011-09-12 | 2011-09-08 | 38.691 | 1,415,766 | +1,582 | 3.89% | 54,777,092 |
| 2011-09-09 | 2011-09-07 | 38.691 | 1,414,184 | -2,256 | 3.89% | 54,715,884 |
| 2011-09-08 | 2011-09-06 | 38.046 | 1,416,440 | +232 | 3.89% | 53,889,784 |
| 2011-09-07 | 2011-09-05 | 39.336 | 1,416,208 | +1,256 | 3.89% | 55,707,430 |
| 2011-09-06 | 2011-09-02 | 39.766 | 1,414,952 | +3,257 | 3.89% | 56,266,309 |
| 2011-09-05 | 2011-09-01 | 40.840 | 1,411,695 | -13,910 | 3.88% | 57,654,003 |
| 2011-09-02 | 2011-08-31 | 41.485 | 1,425,605 | +2,698 | 3.92% | 59,141,388 |
| 2011-09-01 | 2011-08-30 | 41.700 | 1,422,907 | +3,629 | 3.91% | 59,335,313 |
| 2011-08-31 | 2011-08-29 | 39.551 | 1,419,278 | +1,861 | 3.90% | 56,133,263 |
| 2011-08-30 | 2011-08-26 | 39.121 | 1,417,417 | +3,977 | 3.89% | 55,450,315 |
| 2011-08-29 | 2011-08-25 | 39.980 | 1,413,440 | +8,212 | 3.88% | 56,510,001 |
| 2011-08-26 | 2011-08-24 | 40.840 | 1,405,228 | +5,063 | 3.86% | 57,389,889 |
| 2011-08-25 | 2011-08-23 | 42.345 | 1,400,165 | -84,158 | 3.85% | 59,289,861 |
| 2011-08-24 | 2011-08-22 | 43.850 | 1,484,323 | -4,513 | 4.08% | 65,086,898 |
| 2011-08-23 | 2011-08-19 | 42.990 | 1,488,836 | +5,141 | 4.09% | 64,004,697 |
| 2011-08-22 | 2011-08-18 | 45.999 | 1,483,695 | +3,164 | 4.08% | 68,248,545 |
| 2011-08-19 | 2011-08-17 | 48.363 | 1,480,531 | -233 | 4.07% | 71,603,626 |
| 2011-08-18 | 2011-08-16 | 49.008 | 1,480,764 | +233 | 4.07% | 72,569,760 |
| 2011-08-17 | 2011-08-15 | 50.513 | 1,480,531 | -2,652 | 4.07% | 74,786,009 |
| 2011-08-16 | 2011-08-12 | 49.438 | 1,483,183 | +698 | 4.07% | 73,325,928 |
| 2011-08-15 | 2011-08-11 | 49.008 | 1,482,485 | -2,140 | 4.07% | 72,654,103 |
| 2011-08-12 | 2011-08-10 | 48.363 | 1,484,625 | -47 | 4.08% | 71,801,626 |
| 2011-08-11 | 2011-08-09 | 50.083 | 1,484,672 | +4,094 | 4.08% | 74,356,927 |
| 2011-08-10 | 2011-08-08 | 52.448 | 1,480,578 | -9,234 | 4.07% | 77,652,619 |
| 2011-08-09 | 2011-08-05 | 53.092 | 1,489,812 | -17,540 | 4.09% | 79,097,619 |
| 2011-08-08 | 2011-08-04 | 58.036 | 1,507,352 | -1,116 | 4.14% | 87,480,939 |
| 2011-08-05 | 2011-08-03 | 59.111 | 1,508,468 | -837 | 4.14% | 89,166,924 |
| 2011-08-04 | 2011-08-02 | 60.186 | 1,509,305 | +3,721 | 4.67% | 90,838,517 |
| 2011-08-03 | 2011-08-01 | 59.111 | 1,505,584 | +13,376 | 4.66% | 88,996,449 |
| 2011-08-02 | 2011-07-29 | 56.961 | 1,492,208 | -2,373 | 4.62% | 84,998,298 |
| 2011-08-01 | 2011-07-28 | 58.036 | 1,494,581 | +5,583 | 4.63% | 86,739,759 |
| 2011-07-29 | 2011-07-27 | 56.961 | 1,488,998 | +1,000 | 4.61% | 84,815,452 |
| 2011-07-28 | 2011-07-26 | 59.111 | 1,487,998 | +9,653 | 4.61% | 87,956,924 |
| 2011-07-27 | 2011-07-25 | 58.036 | 1,478,345 | +61,876 | 4.58% | 85,797,484 |
| 2011-07-26 | 2011-07-22 | 56.961 | 1,416,469 | -210 | 4.38% | 80,684,096 |
| 2011-07-25 | 2011-07-21 | 55.887 | 1,416,679 | -256 | 4.39% | 79,173,491 |
| 2011-07-22 | 2011-07-20 | 55.887 | 1,416,935 | +5,723 | 4.39% | 79,187,798 |
| 2011-07-21 | 2011-07-19 | 56.961 | 1,411,212 | -9,724 | 4.37% | 80,384,650 |
| 2011-07-20 | 2011-07-18 | 56.961 | 1,420,936 | +6,839 | 4.40% | 80,938,543 |
| 2011-07-19 | 2011-07-15 | 56.961 | 1,414,097 | +4,490 | 5.91% | 80,548,984 |
| 2011-07-18 | 2011-07-14 | 56.961 | 1,409,607 | -4,187 | 5.89% | 80,293,227 |
| 2011-07-15 | 2011-07-13 | 55.887 | 1,413,794 | +1,535 | 5.91% | 79,012,258 |
| 2011-07-14 | 2011-07-12 | 55.887 | 1,412,259 | -8,816 | 5.90% | 78,926,472 |
| 2011-07-13 | 2011-07-11 | 56.961 | 1,421,075 | -931 | 5.94% | 80,946,461 |
| 2011-07-12 | 2011-07-08 | 56.961 | 1,422,006 | -302 | 5.94% | 80,999,492 |
| 2011-07-11 | 2011-07-07 | 55.887 | 1,422,308 | -5,350 | 5.94% | 79,488,077 |
| 2011-07-08 | 2011-07-06 | 55.887 | 1,427,658 | -10,607 | 5.97% | 79,787,071 |
| 2011-07-07 | 2011-07-05 | 55.887 | 1,438,265 | -186 | 6.01% | 80,379,861 |
| 2011-07-06 | 2011-07-04 | 56.961 | 1,438,451 | +12,770 | 6.01% | 81,936,223 |
| 2011-07-05 | 2011-06-30 | 58.036 | 1,425,681 | +1,652 | 5.96% | 82,741,067 |
| 2011-07-04 | 2011-06-29 | 59.111 | 1,424,029 | +3,721 | 5.95% | 84,175,658 |
| 2011-06-30 | 2011-06-28 | 59.111 | 1,420,308 | +2,792 | 5.94% | 83,955,706 |
| 2011-06-29 | 2011-06-27 | 59.111 | 1,417,516 | +3,536 | 5.92% | 83,790,668 |
| 2011-06-28 | 2011-06-24 | 58.036 | 1,413,980 | +2,744 | 5.91% | 82,061,986 |
| 2011-06-27 | 2011-06-23 | 55.887 | 1,411,236 | +210 | 5.90% | 78,869,300 |
| 2011-06-24 | 2011-06-22 | 54.812 | 1,411,026 | +1,116 | 5.90% | 77,341,072 |
| 2011-06-23 | 2011-06-21 | 54.812 | 1,409,910 | +4,443 | 5.89% | 77,279,902 |
| 2011-06-22 | 2011-06-20 | 53.737 | 1,405,467 | +17,190 | 5.87% | 75,525,856 |
| 2011-06-21 | 2011-06-17 | 53.737 | 1,388,277 | +9,165 | 5.80% | 74,602,113 |
| 2011-06-20 | 2011-06-16 | 53.737 | 1,379,112 | +10,328 | 5.76% | 74,109,612 |
| 2011-06-17 | 2011-06-15 | 53.522 | 1,368,784 | -23,331 | 5.72% | 73,260,396 |
| 2011-06-16 | 2011-06-14 | 53.737 | 1,392,115 | +15,934 | 5.82% | 74,808,356 |
| 2011-06-15 | 2011-06-13 | 53.737 | 1,376,181 | +745 | 5.75% | 73,952,108 |
| 2011-06-14 | 2011-06-10 | 56.961 | 1,375,436 | -1,745 | 5.75% | 78,346,798 |
| 2011-06-13 | 2011-06-09 | 56.961 | 1,377,181 | +4,792 | 5.75% | 78,446,196 |
| 2011-06-10 | 2011-06-08 | 59.111 | 1,372,389 | +4,094 | 5.73% | 81,123,170 |
| 2011-06-09 | 2011-06-07 | 61.260 | 1,368,295 | +2,047 | 5.72% | 83,822,304 |
| 2011-06-08 | 2011-06-03 | 60.186 | 1,366,248 | +2,163 | 5.71% | 82,228,537 |
| 2011-06-07 | 2011-06-02 | 61.260 | 1,364,085 | +1,419 | 5.70% | 83,564,397 |
| 2011-06-03 | 2011-06-01 | 63.410 | 1,362,666 | +5,211 | 5.69% | 86,406,503 |
| 2011-06-02 | 2011-05-31 | 62.335 | 1,357,455 | +25,866 | 5.67% | 84,617,157 |
| 2011-06-01 | 2011-05-30 | 62.335 | 1,331,589 | +1,489 | 5.56% | 83,004,796 |
| 2011-05-31 | 2011-05-27 | 62.335 | 1,330,100 | +36,427 | 5.56% | 82,911,979 |
| 2011-05-30 | 2011-05-26 | 76.307 | 1,293,673 | +1,931 | 5.41% | 98,716,070 |
| 2011-05-27 | 2011-05-25 | 81.681 | 1,291,742 | +3,861 | 5.40% | 105,510,181 |
| 2011-05-26 | 2011-05-24 | 80.606 | 1,287,881 | +3,373 | 5.38% | 103,810,670 |
| 2011-05-25 | 2011-05-23 | 84.905 | 1,284,508 | +6,537 | 5.37% | 109,060,856 |
| 2011-05-24 | 2011-05-20 | 88.129 | 1,277,971 | -5,792 | 5.34% | 112,626,308 |
| 2011-05-23 | 2011-05-19 | 89.204 | 1,283,763 | -7,211 | 5.97% | 114,516,468 |
| 2011-05-20 | 2011-05-18 | 84.905 | 1,290,974 | -5,792 | 6.61% | 109,609,850 |
| 2011-05-19 | 2011-05-17 | 90.278 | 1,296,766 | +3,819 | 6.64% | 117,070,075 |
| 2011-05-18 | 2011-05-16 | 91.353 | 1,292,947 | -9,444 | 6.62% | 118,114,889 |
| 2011-05-17 | 2011-05-13 | 91.353 | 1,302,391 | -10,305 | 6.67% | 118,977,629 |
| 2011-05-16 | 2011-05-12 | 92.428 | 1,312,696 | -34,543 | 6.72% | 121,329,836 |
| 2011-05-13 | 2011-05-11 | 89.204 | 1,347,239 | +34,939 | 6.90% | 120,178,764 |
| 2011-05-12 | 2011-05-09 | 90.278 | 1,312,300 | -7,165 | 6.72% | 118,472,461 |
| 2011-05-11 | 2011-05-06 | 92.428 | 1,319,465 | -7,513 | 6.75% | 121,955,481 |
| 2011-05-09 | 2011-05-05 | 97.802 | 1,326,978 | -7,909 | 6.79% | 129,780,700 |
| 2011-05-06 | 2011-05-04 | 103.175 | 1,334,887 | +78,879 | 6.83% | 137,727,522 |
| 2011-05-05 | 2011-05-03 | 103.175 | 1,256,008 | -116 | 6.43% | 129,589,148 |
| 2011-05-04 | 2011-04-29 | 104.250 | 1,256,124 | +1,000 | 7.30% | 130,951,128 |
| 2011-05-03 | 2011-04-28 | 104.250 | 1,255,124 | +18,097 | 7.29% | 130,846,878 |
| 2011-04-29 | 2011-04-27 | 102.101 | 1,237,027 | -13,375 | 7.19% | 126,301,288 |
| 2011-04-28 | 2011-04-26 | 105.325 | 1,250,402 | +4,815 | 7.32% | 131,698,471 |
| 2011-04-27 | 2011-04-21 | 103.175 | 1,245,587 | -11,724 | 7.30% | 128,513,957 |
| 2011-04-26 | 2011-04-20 | 98.876 | 1,257,311 | +9,003 | 7.36% | 124,318,436 |
| 2011-04-21 | 2011-04-19 | 107.474 | 1,248,308 | -7,864 | 7.31% | 134,161,143 |
| 2011-04-20 | 2011-04-18 | 109.624 | 1,256,172 | -8,303 | 7.36% | 137,706,448 |
| 2011-04-19 | 2011-04-15 | 98.876 | 1,264,475 | -10,677 | 7.41% | 125,026,787 |
| 2011-04-18 | 2011-04-14 | 94.577 | 1,275,152 | +27,780 | 7.47% | 120,600,643 |
| 2011-04-15 | 2011-04-13 | 88.129 | 1,247,372 | -22,657 | 7.31% | 109,929,649 |
| 2011-04-14 | 2011-04-12 | 87.054 | 1,270,029 | +140 | 7.44% | 110,561,431 |
| 2011-04-13 | 2011-04-11 | 88.129 | 1,269,889 | -17,683 | 7.44% | 111,914,049 |
| 2011-04-12 | 2011-04-08 | 87.054 | 1,287,572 | +7,001 | 8.16% | 112,088,624 |
| 2011-04-11 | 2011-04-07 | 83.830 | 1,280,571 | -37,986 | 8.26% | 107,350,300 |
| 2011-04-08 | 2011-04-06 | 79.531 | 1,318,557 | -20,074 | 8.51% | 104,866,223 |
| 2011-04-07 | 2011-04-04 | 81.681 | 1,338,631 | -105,737 | 8.64% | 109,340,100 |
| 2011-04-06 | 2011-04-01 | 77.382 | 1,444,368 | -127,961 | 9.32% | 111,767,452 |
| 2011-04-04 | 2011-03-31 | 122.521 | 1,572,329 | +9,631 | 10.14% | 192,643,017 |
| 2011-04-01 | 2011-03-30 | 118.222 | 1,562,698 | -22,797 | 10.08% | 184,745,019 |
| 2011-03-31 | 2011-03-29 | 111.773 | 1,585,495 | +4,374 | 10.23% | 177,216,115 |
| 2011-03-30 | 2011-03-28 | 111.773 | 1,581,121 | -29,193 | 10.20% | 176,727,219 |
| 2011-03-29 | 2011-03-25 | 120.371 | 1,610,314 | -10,352 | 10.39% | 193,835,620 |
| 2011-03-28 | 2011-03-24 | 118.222 | 1,620,666 | -1,721 | 10.46% | 191,598,102 |
| 2011-03-25 | 2011-03-23 | 120.371 | 1,622,387 | -21,098 | 10.47% | 195,288,863 |
| 2011-03-24 | 2011-03-22 | 118.222 | 1,643,485 | +661,716 | 10.60% | 194,295,806 |
| 2011-03-23 | 2011-03-21 | 120.371 | 981,769 | -4,397 | 6.33% | 118,176,829 |
| 2011-03-22 | 2011-03-18 | 109.624 | 986,166 | +5,397 | 6.36% | 108,107,343 |
| 2011-03-21 | 2011-03-17 | 109.624 | 980,769 | +60,293 | 6.85% | 107,515,703 |
| 2011-03-18 | 2011-03-16 | 120.371 | 920,476 | +69,622 | 6.43% | 110,798,910 |
| 2011-03-17 | 2011-03-15 | 122.521 | 850,854 | +74,692 | 5.94% | 104,247,318 |
| 2011-03-16 | 2011-03-14 | 128.969 | 776,162 | -9,514 | 5.42% | 100,101,047 |
| 2011-03-15 | 2011-03-11 | 107.474 | 785,676 | +8,281 | 5.49% | 84,440,050 |
| 2011-03-14 | 2011-03-10 | 109.624 | 777,395 | +8,094 | 8.19% | 85,221,056 |
| 2011-03-11 | 2011-03-09 | 111.773 | 769,301 | +73,366 | 8.11% | 85,987,363 |
| 2011-03-10 | 2011-03-08 | 105.325 | 695,935 | -1,174,273 | 7.34% | 73,299,287 |
| 2011-03-09 | 2011-03-07 | 87.054 | 1,870,208 | +20,097 | 19.71% | 162,809,569 |
| 2011-03-08 | 2011-03-04 | 83.830 | 1,850,111 | +33,962 | 19.50% | 155,094,853 |
| 2011-03-07 | 2011-03-03 | 83.830 | 1,816,149 | +6,560 | 19.14% | 152,247,817 |
| 2011-03-04 | 2011-03-02 | 79.531 | 1,809,589 | +21,935 | 19.22% | 143,918,513 |
| 2011-03-03 | 2011-03-01 | 72.008 | 1,787,654 | -16,376 | 18.98% | 128,725,108 |
| 2011-03-02 | 2011-02-28 | 65.559 | 1,804,030 | +34,543 | 19.16% | 118,271,086 |
| 2011-03-01 | 2011-02-25 | 61.260 | 1,769,487 | -3,536 | 18.79% | 108,399,487 |
| 2011-02-28 | 2011-02-24 | 59.111 | 1,773,023 | +7,281 | 18.83% | 104,805,013 |
| 2011-02-25 | 2011-02-23 | 59.111 | 1,765,742 | +5,630 | 18.75% | 104,374,626 |
| 2011-02-24 | 2011-02-22 | 59.111 | 1,760,112 | +16,562 | 18.69% | 104,041,832 |
| 2011-02-23 | 2011-02-21 | 61.260 | 1,743,550 | -1,885 | 18.51% | 106,810,576 |
| 2011-02-22 | 2011-02-18 | 62.335 | 1,745,435 | +6,048 | 18.53% | 108,801,948 |
| 2011-02-21 | 2011-02-17 | 64.485 | 1,739,387 | -18,865 | 18.47% | 112,163,736 |
| 2011-02-18 | 2011-02-16 | 62.335 | 1,758,252 | -8,606 | 18.67% | 109,600,897 |
| 2011-02-17 | 2011-02-15 | 59.111 | 1,766,858 | -2,954 | 18.76% | 104,440,594 |
| 2011-02-16 | 2011-02-14 | 59.111 | 1,769,812 | -24,774 | 18.79% | 104,615,208 |
| 2011-02-15 | 2011-02-11 | 59.111 | 1,794,586 | -1,279 | 19.06% | 106,079,621 |
| 2011-02-14 | 2011-02-10 | 56.961 | 1,795,865 | +837 | 19.07% | 102,295,034 |
| 2011-02-11 | 2011-02-09 | 58.036 | 1,795,028 | +4,373 | 19.06% | 104,176,553 |
| 2011-02-10 | 2011-02-08 | 59.111 | 1,790,655 | +4,071 | 19.01% | 105,847,256 |
| 2011-02-09 | 2011-02-07 | 60.186 | 1,786,584 | +814 | 18.97% | 107,526,736 |
| 2011-02-08 | 2011-02-02 | 58.036 | 1,785,770 | -2,070 | 18.96% | 103,639,254 |
| 2011-02-07 | 2011-01-31 | 59.111 | 1,787,840 | +442 | 18.98% | 105,680,859 |
| 2011-02-01 | 2011-01-28 | 58.036 | 1,787,398 | +1,954 | 18.98% | 103,733,737 |
| 2011-01-31 | 2011-01-27 | 60.186 | 1,785,444 | +7,816 | 18.96% | 107,458,124 |
| 2011-01-28 | 2011-01-26 | 60.186 | 1,777,628 | +19,493 | 18.88% | 106,987,713 |
| 2011-01-27 | 2011-01-25 | 56.961 | 1,758,135 | +2,326 | 19.64% | 100,145,880 |
| 2011-01-26 | 2011-01-24 | 56.961 | 1,755,809 | +5,350 | 19.61% | 100,013,387 |
| 2011-01-25 | 2011-01-21 | 54.812 | 1,750,459 | +2,280 | 19.55% | 95,946,053 |
| 2011-01-24 | 2011-01-20 | 58.036 | 1,748,179 | +1,070 | 20.37% | 101,457,616 |
| 2011-01-21 | 2011-01-19 | 58.036 | 1,747,109 | +9,118 | 21.29% | 101,395,518 |
| 2011-01-20 | 2011-01-18 | 55.887 | 1,737,991 | +13,678 | 21.17% | 97,130,553 |
| 2011-01-19 | 2011-01-17 | 54.812 | 1,724,313 | -1,884 | 21.01% | 94,512,940 |
| 2011-01-18 | 2011-01-14 | 54.812 | 1,726,197 | +8,932 | 21.03% | 94,616,206 |
| 2011-01-17 | 2011-01-13 | 54.812 | 1,717,265 | +4,862 | 20.92% | 94,126,626 |
| 2011-01-14 | 2011-01-12 | 53.737 | 1,712,403 | +3,419 | 20.86% | 92,019,735 |
| 2011-01-13 | 2011-01-11 | 54.812 | 1,708,984 | +9,025 | 20.82% | 93,672,728 |
| 2011-01-12 | 2011-01-10 | 54.812 | 1,699,959 | +8,351 | 20.71% | 93,178,050 |
| 2011-01-11 | 2011-01-07 | 54.812 | 1,691,608 | +1,861 | 20.61% | 92,720,316 |
| 2011-01-10 | 2011-01-06 | 54.812 | 1,689,747 | +2,326 | 20.59% | 92,618,311 |
| 2011-01-07 | 2011-01-05 | 55.887 | 1,687,421 | +4,513 | 20.56% | 94,304,364 |
| 2011-01-06 | 2011-01-04 | 55.887 | 1,682,908 | +442 | 20.50% | 94,052,147 |
| 2011-01-05 | 2011-01-03 | 56.961 | 1,682,466 | +930 | 20.50% | 95,835,665 |
| 2011-01-04 | 2010-12-31 | 56.961 | 1,681,536 | +6,281 | 20.49% | 95,782,691 |
| 2011-01-03 | 2010-12-29 | 54.812 | 1,675,255 | +1,210 | 20.41% | 91,823,976 |
| 2010-12-30 | 2010-12-28 | 54.812 | 1,674,045 | +511 | 20.40% | 91,757,654 |
| 2010-12-29 | 2010-12-24 | 56.961 | 1,673,534 | +6,234 | 20.39% | 95,326,886 |
| 2010-12-28 | 2010-12-22 | 55.887 | 1,667,300 | +1,698 | 20.31% | 93,179,868 |
| 2010-12-23 | 2010-12-21 | 54.812 | 1,665,602 | +5,304 | 20.29% | 91,294,877 |
| 2010-12-22 | 2010-12-20 | 56.961 | 1,660,298 | -14,120 | 20.23% | 94,572,944 |
| 2010-12-21 | 2010-12-17 | 60.186 | 1,674,418 | +3,490 | 20.40% | 100,775,951 |
| 2010-12-20 | 2010-12-16 | 59.111 | 1,670,928 | +4,233 | 20.36% | 98,770,084 |
| 2010-12-17 | 2010-12-15 | 60.186 | 1,666,695 | +3,652 | 20.31% | 100,311,138 |
| 2010-12-16 | 2010-12-14 | 65.559 | 1,663,043 | -38,730 | 20.26% | 109,028,066 |
| 2010-12-15 | 2010-12-13 | 66.634 | 1,701,773 | -45,964 | 20.73% | 113,396,151 |
| 2010-12-14 | 2010-12-10 | 55.887 | 1,747,737 | +255 | 21.29% | 97,675,225 |
| 2010-12-13 | 2010-12-09 | 60.186 | 1,747,482 | +931 | 21.29% | 105,173,356 |
| 2010-12-10 | 2010-12-08 | 58.036 | 1,746,551 | -396 | 21.28% | 101,363,134 |
| 2010-12-09 | 2010-12-07 | 61.260 | 1,746,947 | +977 | 21.28% | 107,018,678 |
| 2010-12-08 | 2010-12-06 | 61.260 | 1,745,970 | +326 | 21.27% | 106,958,826 |
| 2010-12-07 | 2010-12-03 | 59.111 | 1,745,644 | +4,606 | 21.27% | 103,186,615 |
| 2010-12-06 | 2010-12-02 | 61.260 | 1,741,038 | +558 | 21.21% | 106,656,690 |
| 2010-12-03 | 2010-12-01 | 62.335 | 1,740,480 | +6,839 | 21.20% | 108,493,077 |
| 2010-12-02 | 2010-11-30 | 64.485 | 1,733,641 | +7,839 | 21.12% | 111,793,207 |
| 2010-12-01 | 2010-11-29 | 65.559 | 1,725,802 | +27,588 | 21.03% | 113,142,507 |
| 2010-11-30 | 2010-11-26 | 63.410 | 1,698,214 | -38,037 | 20.69% | 107,683,565 |
| 2010-11-29 | 2010-11-25 | 59.111 | 1,736,251 | -10,630 | 21.15% | 102,631,386 |
| 2010-11-26 | 2010-11-24 | 61.260 | 1,746,881 | +25,238 | 21.28% | 107,014,635 |
| 2010-11-25 | 2010-11-23 | 56.961 | 1,721,643 | +10,049 | 20.98% | 98,067,243 |
| 2010-11-24 | 2010-11-22 | 60.186 | 1,711,594 | -29,100 | 20.85% | 103,013,414 |
| 2010-11-23 | 2010-11-19 | 53.737 | 1,740,694 | +6,211 | 21.21% | 93,540,014 |
| 2010-11-22 | 2010-11-18 | 53.737 | 1,734,483 | -3,396 | 21.13% | 93,206,253 |
| 2010-11-19 | 2010-11-17 | 53.092 | 1,737,879 | +46 | 21.17% | 92,268,079 |
| 2010-11-18 | 2010-11-16 | 54.812 | 1,737,833 | +605 | 21.17% | 95,253,998 |
| 2010-11-17 | 2010-11-15 | 53.307 | 1,737,228 | -5,908 | 21.17% | 92,606,931 |
| 2010-11-16 | 2010-11-12 | 55.887 | 1,743,136 | +1,907 | 21.24% | 97,418,090 |
| 2010-11-15 | 2010-11-11 | 58.036 | 1,741,229 | -14,748 | 21.21% | 101,054,265 |
| 2010-11-12 | 2010-11-10 | 58.036 | 1,755,977 | -29,681 | 21.39% | 101,910,182 |
| 2010-11-11 | 2010-11-09 | 59.111 | 1,785,658 | -9,677 | 21.76% | 105,551,879 |
| 2010-11-10 | 2010-11-08 | 62.335 | 1,795,335 | -958 | 21.87% | 111,912,472 |
| 2010-11-09 | 2010-11-05 | 54.812 | 1,796,293 | +3,396 | 21.88% | 98,458,304 |
| 2010-11-08 | 2010-11-04 | 52.877 | 1,792,897 | -3,233 | 21.84% | 94,803,733 |
| 2010-11-05 | 2010-11-03 | 53.737 | 1,796,130 | +4,373 | 21.88% | 96,518,990 |
| 2010-11-04 | 2010-11-02 | 53.522 | 1,791,757 | -1,954 | 21.83% | 95,898,861 |
| 2010-11-03 | 2010-11-01 | 53.737 | 1,793,711 | -26,099 | 21.85% | 96,388,999 |
| 2010-11-02 | 2010-10-29 | 53.737 | 1,819,810 | +511 | 22.17% | 97,791,486 |
| 2010-10-29 | 2010-10-27 | 54.812 | 1,819,299 | -6,048 | 22.17% | 99,719,307 |
| 2010-10-28 | 2010-10-26 | 53.737 | 1,825,347 | -4,326 | 22.24% | 98,089,029 |
| 2010-10-27 | 2010-10-25 | 53.737 | 1,829,673 | -4,094 | 22.29% | 98,321,496 |
| 2010-10-26 | 2010-10-22 | 53.522 | 1,833,767 | -326 | 22.34% | 98,147,331 |
| 2010-10-25 | 2010-10-21 | 54.812 | 1,834,093 | +5,583 | 22.35% | 100,530,195 |
| 2010-10-22 | 2010-10-20 | 53.737 | 1,828,510 | -745 | 22.28% | 98,259,000 |
| 2010-10-21 | 2010-10-19 | 53.737 | 1,829,255 | +629 | 22.29% | 98,299,034 |
| 2010-10-20 | 2010-10-18 | 53.092 | 1,828,626 | -4,327 | 22.28% | 97,086,051 |
| 2010-10-19 | 2010-10-15 | 54.812 | 1,832,953 | -7,397 | 22.39% | 100,467,710 |
| 2010-10-18 | 2010-10-14 | 53.737 | 1,840,350 | -11,910 | 22.49% | 98,895,248 |
| 2010-10-15 | 2010-10-13 | 53.522 | 1,852,260 | -10,165 | 22.63% | 99,137,117 |
| 2010-10-14 | 2010-10-12 | 51.803 | 1,862,425 | -1,280 | 22.76% | 96,478,563 |
| 2010-10-13 | 2010-10-11 | 51.373 | 1,863,705 | +2,234 | 22.77% | 95,743,668 |
| 2010-10-12 | 2010-10-08 | 52.018 | 1,861,471 | -3,769 | 22.74% | 96,829,264 |
| 2010-10-11 | 2010-10-07 | 52.233 | 1,865,240 | -8,676 | 22.79% | 97,426,250 |
| 2010-10-08 | 2010-10-06 | 48.793 | 1,873,916 | -4,397 | 22.90% | 91,434,684 |
| 2010-10-07 | 2010-10-05 | 49.008 | 1,878,313 | +233 | 32.06% | 92,052,970 |
| 2010-10-06 | 2010-10-04 | 49.008 | 1,878,080 | -5,629 | 32.06% | 92,041,551 |
| 2010-10-05 | 2010-09-30 | 49.438 | 1,883,709 | -1,582 | 32.15% | 93,127,220 |
| 2010-10-04 | 2010-09-29 | 49.223 | 1,885,291 | +2,628 | 32.18% | 92,800,191 |
| 2010-09-30 | 2010-09-28 | 47.934 | 1,882,663 | +2,257 | 32.14% | 90,242,775 |
| 2010-09-29 | 2010-09-27 | 50.513 | 1,880,406 | +13,771 | 32.10% | 94,984,881 |
| 2010-09-28 | 2010-09-24 | 49.653 | 1,866,635 | +9,420 | 31.86% | 92,684,343 |
| 2010-09-27 | 2010-09-22 | 48.793 | 1,857,215 | +1,861 | 31.70% | 90,619,786 |
| 2010-09-24 | 2010-09-21 | 49.008 | 1,855,354 | -535 | 31.67% | 90,927,787 |
| 2010-09-22 | 2010-09-20 | 47.074 | 1,855,889 | -442 | 31.68% | 87,363,717 |
| 2010-09-21 | 2010-09-17 | 47.504 | 1,856,331 | +2,187 | 31.69% | 88,182,556 |
| 2010-09-20 | 2010-09-16 | 47.074 | 1,854,144 | -3,815 | 31.65% | 87,281,573 |
| 2010-09-17 | 2010-09-15 | 49.438 | 1,857,959 | +1,907 | 31.71% | 91,854,186 |
| 2010-09-16 | 2010-09-14 | 48.578 | 1,856,052 | -418 | 31.68% | 90,164,083 |
| 2010-09-15 | 2010-09-13 | 50.083 | 1,856,470 | -2,559 | 31.69% | 92,977,711 |
| 2010-09-14 | 2010-09-10 | 52.233 | 1,859,029 | +3,024 | 31.73% | 97,101,833 |
| 2010-09-13 | 2010-09-09 | 53.737 | 1,856,005 | -10,770 | 31.68% | 99,736,504 |
| 2010-09-10 | 2010-09-08 | 53.737 | 1,866,775 | +7,769 | 31.86% | 100,315,254 |
| 2010-09-09 | 2010-09-07 | 58.036 | 1,859,006 | +26,704 | 31.73% | 107,889,591 |
| 2010-09-08 | 2010-09-06 | 58.036 | 1,832,302 | +3,257 | 31.28% | 106,339,793 |
| 2010-09-07 | 2010-09-03 | 55.887 | 1,829,045 | -2,722 | 31.22% | 102,219,259 |
| 2010-09-06 | 2010-09-02 | 54.812 | 1,831,767 | +93 | 31.27% | 100,402,703 |
| 2010-09-03 | 2010-09-01 | 55.887 | 1,831,674 | +14,306 | 31.27% | 102,366,186 |
| 2010-09-02 | 2010-08-31 | 50.943 | 1,817,368 | +3,768 | 31.02% | 92,581,927 |
| 2010-09-01 | 2010-08-30 | 51.158 | 1,813,600 | +4,118 | 30.96% | 92,779,805 |
| 2010-08-31 | 2010-08-27 | 51.588 | 1,809,482 | +8,188 | 30.89% | 93,347,029 |
| 2010-08-30 | 2010-08-26 | 53.737 | 1,801,294 | +2,070 | 30.75% | 96,796,489 |
| 2010-08-27 | 2010-08-25 | 54.812 | 1,799,224 | +1,638 | 30.71% | 98,618,958 |
| 2010-08-26 | 2010-08-24 | 53.737 | 1,797,586 | +15,352 | 30.93% | 96,597,231 |
| 2010-08-25 | 2010-08-23 | 54.812 | 1,782,234 | -907 | 30.66% | 97,687,703 |
| 2010-08-24 | 2010-08-20 | 54.812 | 1,783,141 | +12,049 | 30.68% | 97,737,417 |
| 2010-08-23 | 2010-08-19 | 55.887 | 1,771,092 | +907 | 30.47% | 98,980,458 |
| 2010-08-20 | 2010-08-18 | 53.737 | 1,770,185 | -23,633 | 30.46% | 95,124,778 |
| 2010-08-19 | 2010-08-17 | 60.186 | 1,793,818 | +13,003 | 30.86% | 107,962,119 |
| 2010-08-18 | 2010-08-16 | 62.335 | 1,780,815 | -1,745 | 30.64% | 111,007,365 |
| 2010-08-17 | 2010-08-13 | 64.485 | 1,782,560 | +6,304 | 30.67% | 114,947,731 |
| 2010-08-16 | 2010-08-12 | 61.260 | 1,776,256 | -10,863 | 30.56% | 108,814,159 |
| 2010-08-13 | 2010-08-11 | 61.260 | 1,787,119 | +140 | 30.75% | 109,479,631 |
| 2010-08-12 | 2010-08-10 | 61.260 | 1,786,979 | +9,653 | 30.75% | 109,471,054 |
| 2010-08-11 | 2010-08-09 | 61.260 | 1,777,326 | -14,841 | 30.58% | 108,879,708 |
| 2010-08-10 | 2010-08-06 | 58.036 | 1,792,167 | +1,629 | 30.84% | 104,010,512 |
| 2010-08-09 | 2010-08-05 | 56.961 | 1,790,538 | +5,017 | 30.81% | 101,991,601 |
| 2010-08-06 | 2010-08-04 | 56.961 | 1,785,521 | -3,443 | 30.72% | 101,705,825 |
| 2010-08-05 | 2010-08-03 | 56.961 | 1,788,964 | +6,235 | 30.78% | 101,901,943 |
| 2010-08-04 | 2010-08-02 | 55.887 | 1,782,729 | -4,653 | 30.67% | 99,630,812 |
| 2010-08-03 | 2010-07-30 | 51.803 | 1,787,382 | +3,862 | 30.75% | 92,591,136 |
| 2010-08-02 | 2010-07-29 | 51.158 | 1,783,520 | +628 | 30.69% | 91,240,978 |
| 2010-07-30 | 2010-07-28 | 49.438 | 1,782,892 | +1,628 | 30.68% | 88,143,007 |
| 2010-07-29 | 2010-07-27 | 50.943 | 1,781,264 | +26,751 | 30.65% | 90,742,686 |
| 2010-07-28 | 2010-07-26 | 45.569 | 1,754,513 | +3,000 | 30.19% | 79,951,652 |
| 2010-07-27 | 2010-07-23 | 46.429 | 1,751,513 | +256 | 30.14% | 81,320,887 |
| 2010-07-26 | 2010-07-22 | 47.934 | 1,751,257 | +4,862 | 30.13% | 83,944,015 |
| 2010-07-23 | 2010-07-21 | 48.578 | 1,746,395 | -7,374 | 30.05% | 84,837,119 |
| 2010-07-22 | 2010-07-20 | 49.008 | 1,753,769 | +1,163 | 30.17% | 85,949,277 |
| 2010-07-21 | 2010-07-19 | 47.934 | 1,752,606 | +3,512 | 32.78% | 84,008,678 |
| 2010-07-20 | 2010-07-16 | 49.868 | 1,749,094 | -20,330 | 32.71% | 87,224,026 |
| 2010-07-19 | 2010-07-15 | 45.354 | 1,769,424 | -651 | 33.09% | 80,250,798 |
| 2010-07-16 | 2010-07-14 | 45.139 | 1,770,075 | -7,444 | 33.11% | 79,899,848 |
| 2010-07-15 | 2010-07-13 | 40.410 | 1,777,519 | -186 | 33.24% | 71,830,203 |
| 2010-07-13 | 2010-07-09 | 39.766 | 1,777,705 | -349 | 33.25% | 70,691,373 |
| 2010-07-12 | 2010-07-08 | 38.906 | 1,778,054 | +372 | 33.25% | 69,176,489 |
| 2010-07-09 | 2010-07-07 | 39.551 | 1,777,682 | +233 | 33.25% | 70,308,347 |
| 2010-07-08 | 2010-07-06 | 39.551 | 1,777,449 | +930 | 33.24% | 70,299,132 |
| 2010-07-07 | 2010-07-05 | 38.906 | 1,776,519 | -139 | 33.23% | 69,116,768 |
| 2010-07-06 | 2010-07-02 | 38.906 | 1,776,658 | -1,815 | 33.23% | 69,122,176 |
| 2010-07-02 | 2010-06-29 | 38.691 | 1,778,473 | +47 | 33.26% | 68,810,509 |
| 2010-06-30 | 2010-06-28 | 40.410 | 1,778,426 | +1,884 | 33.26% | 71,866,855 |
| 2010-06-25 | 2010-06-23 | 39.766 | 1,776,542 | +1,466 | 33.23% | 70,645,125 |
| 2010-06-24 | 2010-06-22 | 40.840 | 1,775,076 | -1,024 | 33.20% | 72,494,581 |
| 2010-06-23 | 2010-06-21 | 39.121 | 1,776,100 | -1,210 | 33.22% | 69,482,237 |
| 2010-06-18 | 2010-06-15 | 41.700 | 1,777,310 | -535 | 33.24% | 74,113,941 |
| 2010-06-15 | 2010-06-11 | 41.485 | 1,777,845 | -372 | 33.25% | 73,754,105 |
| 2010-06-14 | 2010-06-10 | 40.625 | 1,778,217 | +1,373 | 33.26% | 72,240,635 |
| 2010-06-11 | 2010-06-09 | 42.345 | 1,776,844 | -931 | 33.23% | 75,240,300 |
| 2010-06-10 | 2010-06-08 | 41.700 | 1,777,775 | -163 | 33.25% | 74,133,331 |
| 2010-06-09 | 2010-06-07 | 40.840 | 1,777,938 | +1,001 | 33.25% | 72,611,466 |
| 2010-06-08 | 2010-06-04 | 42.130 | 1,776,937 | +139 | 33.23% | 74,862,288 |
| 2010-06-07 | 2010-06-03 | 42.775 | 1,776,798 | -279 | 33.23% | 76,002,193 |
| 2010-06-04 | 2010-06-02 | 42.345 | 1,777,077 | +5,187 | 33.24% | 75,250,166 |
| 2010-06-03 | 2010-06-01 | 41.270 | 1,771,890 | -1,349 | 33.14% | 73,126,195 |
| 2010-06-02 | 2010-05-31 | 40.840 | 1,773,239 | -4,443 | 33.16% | 72,419,558 |
| 2010-06-01 | 2010-05-28 | 41.485 | 1,777,682 | +1,396 | 33.25% | 73,747,343 |
| 2010-05-31 | 2010-05-27 | 42.775 | 1,776,286 | +1,372 | 33.22% | 75,980,292 |
| 2010-05-28 | 2010-05-26 | 39.121 | 1,774,914 | +3,815 | 33.20% | 69,435,840 |
| 2010-05-27 | 2010-05-25 | 38.906 | 1,771,099 | +3,164 | 33.12% | 68,905,899 |
| 2010-05-26 | 2010-05-24 | 39.980 | 1,767,935 | -1,629 | 33.07% | 70,682,879 |
| 2010-05-25 | 2010-05-20 | 40.625 | 1,769,564 | +14,771 | 33.10% | 71,889,104 |
| 2010-05-24 | 2010-05-19 | 40.840 | 1,754,793 | +4,304 | 32.82% | 71,666,218 |
| 2010-05-20 | 2010-05-18 | 42.990 | 1,750,489 | +1,744 | 32.74% | 75,253,096 |
| 2010-05-19 | 2010-05-17 | 42.130 | 1,748,745 | +5,979 | 32.71% | 73,674,560 |
| 2010-05-18 | 2010-05-14 | 46.859 | 1,742,766 | +6,373 | 32.59% | 81,663,984 |
| 2010-05-17 | 2010-05-13 | 42.345 | 1,736,393 | +2,675 | 32.48% | 73,527,406 |
| 2010-05-14 | 2010-05-12 | 38.046 | 1,733,718 | +4,699 | 32.43% | 65,960,922 |
| 2010-05-13 | 2010-05-11 | 38.906 | 1,729,019 | -5,001 | 32.34% | 67,268,746 |
| 2010-05-12 | 2010-05-10 | 40.840 | 1,734,020 | -3,769 | 32.43% | 70,817,843 |
| 2010-05-11 | 2010-05-07 | 40.410 | 1,737,789 | -1,884 | 32.50% | 70,224,699 |
| 2010-05-10 | 2010-05-06 | 39.551 | 1,739,673 | +2,629 | 32.54% | 68,805,070 |
| 2010-05-07 | 2010-05-05 | 43.205 | 1,737,044 | +2,675 | 32.49% | 75,048,474 |
| 2010-05-06 | 2010-05-04 | 45.139 | 1,734,369 | +744 | 32.44% | 78,288,106 |
| 2010-05-05 | 2010-05-03 | 44.709 | 1,733,625 | +140 | 32.42% | 77,509,242 |
| 2010-05-04 | 2010-04-30 | 45.569 | 1,733,485 | -3,280 | 32.42% | 78,993,424 |
| 2010-05-03 | 2010-04-29 | 42.990 | 1,736,765 | +2,977 | 32.48% | 74,663,105 |
| 2010-04-30 | 2010-04-28 | 45.999 | 1,733,788 | +8,188 | 32.43% | 79,752,583 |
| 2010-04-29 | 2010-04-27 | 47.504 | 1,725,600 | -7,257 | 32.27% | 81,972,352 |
| 2010-04-28 | 2010-04-26 | 48.363 | 1,732,857 | -3,024 | 32.41% | 83,806,988 |
| 2010-04-27 | 2010-04-23 | 47.289 | 1,735,881 | -5,350 | 32.47% | 82,087,612 |
| 2010-04-26 | 2010-04-22 | 49.008 | 1,741,231 | -3,489 | 32.57% | 85,334,811 |
| 2010-04-23 | 2010-04-21 | 52.233 | 1,744,720 | -8,793 | 32.63% | 91,131,182 |
| 2010-04-22 | 2010-04-20 | 53.737 | 1,753,513 | +13,771 | 32.80% | 94,228,872 |
| 2010-04-21 | 2010-04-19 | 53.737 | 1,739,742 | +81,461 | 32.54% | 93,488,857 |
| 2010-04-20 | 2010-04-16 | 56.961 | 1,658,281 | -17,376 | 31.01% | 94,458,053 |
| 2010-04-19 | 2010-04-15 | 48.793 | 1,675,657 | -5,932 | 31.34% | 81,760,958 |
| 2010-04-16 | 2010-04-14 | 49.008 | 1,681,589 | +8,421 | 31.45% | 82,411,856 |
| 2010-04-15 | 2010-04-13 | 51.588 | 1,673,168 | +15,330 | 31.29% | 86,314,902 |
| 2010-04-14 | 2010-04-12 | 52.877 | 1,657,838 | +21,307 | 31.01% | 87,662,164 |
| 2010-04-13 | 2010-04-09 | 49.008 | 1,636,531 | +31,147 | 30.61% | 80,203,639 |
| 2010-04-09 | 2010-04-07 | 38.691 | 1,605,384 | -1,047 | 30.03% | 62,113,561 |
| 2010-04-08 | 2010-04-01 | 38.906 | 1,606,431 | +2,559 | 30.04% | 62,499,370 |
| 2010-04-07 | 2010-03-31 | 39.121 | 1,603,872 | -6,699 | 30.00% | 62,744,561 |
| 2010-04-01 | 2010-03-30 | 37.186 | 1,610,571 | +1,163 | 30.12% | 59,890,918 |
| 2010-03-30 | 2010-03-26 | 37.186 | 1,609,408 | +465 | 30.10% | 59,847,671 |
| 2010-03-26 | 2010-03-24 | 38.261 | 1,608,943 | +2,791 | 30.09% | 61,559,581 |
| 2010-03-24 | 2010-03-22 | 37.186 | 1,606,152 | -790 | 30.04% | 59,726,592 |
| 2010-03-23 | 2010-03-19 | 36.756 | 1,606,942 | -745 | 30.05% | 59,065,149 |
| 2010-03-22 | 2010-03-18 | 36.971 | 1,607,687 | -1,349 | 30.07% | 59,438,103 |
| 2010-03-19 | 2010-03-17 | 38.906 | 1,609,036 | -2,326 | 30.09% | 62,600,720 |
| 2010-03-18 | 2010-03-16 | 37.831 | 1,611,362 | -931 | 30.14% | 60,959,413 |
| 2010-03-17 | 2010-03-15 | 39.336 | 1,612,293 | +1,443 | 30.15% | 63,420,557 |
| 2010-03-15 | 2010-03-11 | 37.616 | 1,610,850 | +2,605 | 30.13% | 60,593,793 |
| 2010-03-12 | 2010-03-10 | 39.551 | 1,608,245 | -1,489 | 30.08% | 63,607,016 |
| 2010-03-11 | 2010-03-09 | 39.766 | 1,609,734 | -884 | 30.11% | 64,011,918 |
| 2010-03-10 | 2010-03-08 | 40.625 | 1,610,618 | +745 | 30.12% | 65,431,872 |
| 2010-03-09 | 2010-03-05 | 40.840 | 1,609,873 | +465 | 30.11% | 65,747,646 |
| 2010-03-08 | 2010-03-04 | 41.700 | 1,609,408 | +558 | 30.10% | 67,112,417 |
| 2010-03-04 | 2010-03-02 | 41.915 | 1,608,850 | +419 | 30.09% | 67,434,968 |
| 2010-03-03 | 2010-03-01 | 42.130 | 1,608,431 | +465 | 30.08% | 67,763,136 |
| 2010-03-02 | 2010-02-26 | 42.130 | 1,607,966 | +628 | 30.07% | 67,743,546 |
| 2010-03-01 | 2010-02-25 | 42.560 | 1,607,338 | +5,025 | 30.06% | 68,408,079 |
| 2010-02-26 | 2010-02-24 | 42.990 | 1,602,313 | +116 | 29.97% | 68,883,046 |
| 2010-02-25 | 2010-02-23 | 42.560 | 1,602,197 | +4,792 | 29.97% | 68,189,279 |
| 2010-02-24 | 2010-02-22 | 41.270 | 1,597,405 | -4,373 | 29.88% | 65,925,170 |
| 2010-02-23 | 2010-02-19 | 38.046 | 1,601,778 | -280 | 29.96% | 60,941,141 |
| 2010-02-22 | 2010-02-18 | 35.681 | 1,602,058 | -2,651 | 29.96% | 57,163,829 |
| 2010-02-19 | 2010-02-17 | 35.467 | 1,604,709 | +2,326 | 30.01% | 56,913,491 |
| 2010-02-18 | 2010-02-12 | 35.467 | 1,602,383 | +581 | 29.97% | 56,830,996 |
| 2010-02-17 | 2010-02-11 | 34.177 | 1,601,802 | -116 | 29.96% | 54,744,557 |
| 2010-02-11 | 2010-02-09 | 34.392 | 1,601,918 | -1,070 | 29.96% | 55,092,852 |
| 2010-02-10 | 2010-02-08 | 33.962 | 1,602,988 | -186 | 29.98% | 54,440,531 |
| 2010-02-09 | 2010-02-05 | 34.392 | 1,603,174 | -489 | 29.98% | 55,136,048 |
| 2010-02-08 | 2010-02-04 | 34.392 | 1,603,663 | +233 | 29.99% | 55,152,866 |
| 2010-02-05 | 2010-02-03 | 35.896 | 1,603,430 | +2,094 | 29.99% | 57,557,440 |
| 2010-02-04 | 2010-02-02 | 35.896 | 1,601,336 | +907 | 29.95% | 57,482,273 |
| 2010-02-03 | 2010-02-01 | 35.681 | 1,600,429 | -1,489 | 29.93% | 57,105,704 |
| 2010-02-02 | 2010-01-29 | 38.046 | 1,601,918 | -419 | 29.96% | 60,946,468 |
| 2010-02-01 | 2010-01-28 | 34.822 | 1,602,337 | -1,442 | 29.97% | 55,796,103 |
| 2010-01-29 | 2010-01-27 | 35.252 | 1,603,779 | +1,047 | 30.00% | 56,535,777 |
| 2010-01-28 | 2010-01-26 | 36.541 | 1,602,732 | +18 | 29.98% | 58,565,900 |
| 2010-01-27 | 2010-01-25 | 37.831 | 1,602,714 | +745 | 29.98% | 60,632,251 |
| 2010-01-26 | 2010-01-22 | 38.046 | 1,601,969 | -698 | 29.96% | 60,948,408 |
| 2010-01-25 | 2010-01-21 | 39.121 | 1,602,667 | +1,163 | 29.97% | 62,697,421 |
| 2010-01-22 | 2010-01-20 | 40.625 | 1,601,504 | +2,280 | 29.95% | 65,061,613 |
| 2010-01-21 | 2010-01-19 | 41.055 | 1,599,224 | -931 | 29.91% | 65,656,489 |
| 2010-01-20 | 2010-01-18 | 40.195 | 1,600,155 | +652 | 29.93% | 64,318,906 |
| 2010-01-19 | 2010-01-15 | 39.121 | 1,599,503 | -140 | 29.92% | 62,573,643 |
| 2010-01-18 | 2010-01-14 | 39.551 | 1,599,643 | -1,396 | 29.92% | 63,266,802 |
| 2010-01-15 | 2010-01-13 | 40.195 | 1,601,039 | +3,164 | 29.94% | 64,354,439 |
| 2010-01-14 | 2010-01-12 | 41.485 | 1,597,875 | -652 | 29.88% | 66,288,029 |
| 2010-01-13 | 2010-01-11 | 41.915 | 1,598,527 | +2,327 | 29.90% | 67,002,280 |
| 2010-01-12 | 2010-01-08 | 42.130 | 1,596,200 | +1,372 | 29.85% | 67,247,845 |
| 2010-01-11 | 2010-01-07 | 40.195 | 1,594,828 | -744 | 29.83% | 64,104,785 |
| 2010-01-08 | 2010-01-06 | 40.840 | 1,595,572 | -1,140 | 29.84% | 65,163,590 |
| 2010-01-07 | 2010-01-05 | 40.840 | 1,596,712 | -140 | 29.86% | 65,210,147 |
| 2010-01-06 | 2010-01-04 | 40.840 | 1,596,852 | -3,419 | 29.87% | 65,215,865 |
| 2010-01-05 | 2009-12-31 | 40.410 | 1,600,271 | -12,166 | 29.93% | 64,667,545 |
| 2010-01-04 | 2009-12-29 | 44.709 | 1,612,437 | +6,606 | 30.16% | 72,091,005 |
| 2009-12-08 | 2009-12-04 | 45.354 | 1,605,831 | -4,024 | 30.30% | 72,831,170 |
| 2009-12-07 | 2009-12-03 | 42.560 | 1,609,855 | -651 | 30.37% | 68,515,202 |
| 2009-12-04 | 2009-12-02 | 41.915 | 1,610,506 | +2,791 | 30.39% | 67,504,380 |
| 2009-12-03 | 2009-12-01 | 40.410 | 1,607,715 | -2,326 | 30.33% | 64,968,360 |
| 2009-12-02 | 2009-11-30 | 42.130 | 1,610,041 | -46 | 30.38% | 67,830,965 |
| 2009-12-01 | 2009-11-27 | 39.121 | 1,610,087 | -140 | 30.38% | 62,987,696 |
| 2009-11-30 | 2009-11-26 | 41.915 | 1,610,227 | -675 | 30.38% | 67,492,685 |
| 2009-11-27 | 2009-11-25 | 42.990 | 1,610,902 | +256 | 30.39% | 69,252,285 |
| 2009-11-26 | 2009-11-24 | 42.560 | 1,610,646 | -465 | 30.39% | 68,548,867 |
| 2009-11-25 | 2009-11-23 | 42.775 | 1,611,111 | +372 | 30.40% | 68,914,964 |
| 2009-11-24 | 2009-11-20 | 41.270 | 1,610,739 | +303 | 30.39% | 66,475,467 |
| 2009-11-23 | 2009-11-19 | 41.485 | 1,610,436 | -4,280 | 30.38% | 66,809,123 |
| 2009-11-20 | 2009-11-18 | 43.850 | 1,614,716 | +2,140 | 30.46% | 70,804,573 |
| 2009-11-19 | 2009-11-17 | 44.709 | 1,612,576 | +651 | 30.42% | 72,097,220 |
| 2009-11-18 | 2009-11-16 | 45.139 | 1,611,925 | +1,140 | 30.41% | 72,761,077 |
| 2009-11-17 | 2009-11-13 | 43.205 | 1,610,785 | -3,024 | 30.39% | 69,593,492 |
| 2009-11-13 | 2009-11-11 | 43.420 | 1,613,809 | +1,628 | 30.45% | 70,071,029 |
| 2009-11-12 | 2009-11-10 | 44.709 | 1,612,181 | -1,140 | 30.42% | 72,079,560 |
| 2009-11-11 | 2009-11-09 | 47.289 | 1,613,321 | +1,629 | 30.44% | 76,291,905 |
| 2009-11-10 | 2009-11-06 | 45.139 | 1,611,692 | +5,512 | 30.41% | 72,750,559 |
| 2009-11-09 | 2009-11-05 | 40.840 | 1,606,180 | -465 | 30.30% | 65,596,823 |
| 2009-11-06 | 2009-11-04 | 40.840 | 1,606,645 | +2,326 | 30.31% | 65,615,814 |
| 2009-11-05 | 2009-11-03 | 42.990 | 1,604,319 | -16,934 | 30.27% | 68,969,284 |
| 2009-11-04 | 2009-11-02 | 40.840 | 1,621,253 | -13,561 | 30.59% | 66,212,408 |
| 2009-11-02 | 2009-10-29 | 42.990 | 1,634,814 | +6,932 | 30.84% | 70,280,256 |
| 2009-10-30 | 2009-10-28 | 46.214 | 1,627,882 | +4,675 | 30.71% | 75,230,920 |
| 2009-10-29 | 2009-10-27 | 45.139 | 1,623,207 | -3,931 | 30.63% | 73,270,338 |
| 2009-10-28 | 2009-10-23 | 47.719 | 1,627,138 | -2,931 | 30.70% | 77,644,796 |
| 2009-10-27 | 2009-10-22 | 50.298 | 1,630,069 | +2,791 | 30.75% | 81,989,236 |
| 2009-10-23 | 2009-10-21 | 45.784 | 1,627,278 | +13,213 | 30.70% | 74,503,444 |
| 2009-10-22 | 2009-10-20 | 41.915 | 1,614,065 | +139 | 30.45% | 67,653,555 |
| 2009-10-20 | 2009-10-16 | 38.691 | 1,613,926 | -465 | 30.45% | 62,444,057 |
| 2009-10-16 | 2009-10-14 | 38.906 | 1,614,391 | +47 | 30.46% | 62,809,060 |
| 2009-10-15 | 2009-10-13 | 41.915 | 1,614,344 | -465 | 30.46% | 67,665,249 |
| 2009-10-14 | 2009-10-12 | 40.625 | 1,614,809 | -1,512 | 30.47% | 65,602,133 |
| 2009-10-12 | 2009-10-08 | 38.691 | 1,616,321 | -2,280 | 30.50% | 62,536,722 |
| 2009-10-08 | 2009-10-06 | 39.766 | 1,618,601 | +233 | 30.54% | 64,364,518 |
| 2009-10-07 | 2009-10-05 | 38.691 | 1,618,368 | +1,907 | 30.53% | 62,615,922 |
| 2009-10-05 | 2009-09-30 | 39.766 | 1,616,461 | +4,327 | 30.50% | 64,279,420 |
| 2009-10-02 | 2009-09-29 | 38.476 | 1,612,134 | +2,791 | 30.42% | 62,028,197 |
| 2009-09-30 | 2009-09-28 | 38.906 | 1,609,343 | +395 | 30.36% | 62,612,664 |
| 2009-09-28 | 2009-09-24 | 41.270 | 1,608,948 | +791 | 30.36% | 66,401,552 |
| 2009-09-25 | 2009-09-23 | 41.270 | 1,608,157 | -232 | 30.34% | 66,368,907 |
| 2009-09-24 | 2009-09-22 | 42.560 | 1,608,389 | +232 | 30.35% | 68,452,809 |
| 2009-09-23 | 2009-09-21 | 42.775 | 1,608,157 | +117 | 30.34% | 68,788,607 |
| 2009-09-22 | 2009-09-18 | 41.915 | 1,608,040 | +1,954 | 30.34% | 67,401,017 |
| 2009-09-21 | 2009-09-17 | 42.990 | 1,606,086 | -233 | 30.30% | 69,045,246 |
| 2009-09-18 | 2009-09-16 | 43.205 | 1,606,319 | +2,047 | 30.31% | 69,400,539 |
| 2009-09-17 | 2009-09-15 | 42.775 | 1,604,272 | -233 | 30.27% | 68,622,427 |
| 2009-09-16 | 2009-09-14 | 45.569 | 1,604,505 | -23 | 30.27% | 73,115,916 |
| 2009-09-14 | 2009-09-10 | 48.793 | 1,604,528 | +1,000 | 30.27% | 78,290,335 |
| 2009-09-11 | 2009-09-09 | 47.719 | 1,603,528 | -232 | 30.52% | 76,518,159 |
| 2009-09-10 | 2009-09-08 | 46.859 | 1,603,760 | -279 | 30.53% | 75,150,325 |
| 2009-09-09 | 2009-09-07 | 46.214 | 1,604,039 | +255 | 30.53% | 74,129,040 |
| 2009-09-08 | 2009-09-04 | 49.438 | 1,603,784 | +2,001 | 30.53% | 79,288,227 |
| 2009-09-07 | 2009-09-03 | 47.289 | 1,601,783 | +326 | 30.49% | 75,746,288 |
| 2009-09-04 | 2009-09-02 | 45.999 | 1,601,457 | +697 | 30.48% | 73,665,484 |
| 2009-09-03 | 2009-09-01 | 45.354 | 1,600,760 | +5,886 | 30.47% | 72,601,179 |
| 2009-09-02 | 2009-08-31 | 47.289 | 1,594,874 | -2,094 | 30.36% | 75,419,570 |
| 2009-09-01 | 2009-08-28 | 51.373 | 1,596,968 | +1,861 | 30.40% | 82,040,653 |
| 2009-08-31 | 2009-08-27 | 54.812 | 1,595,107 | +4,792 | 30.36% | 87,430,909 |
| 2009-08-27 | 2009-08-25 | 54.812 | 1,590,315 | -1,768 | 30.27% | 87,168,250 |
| 2009-08-25 | 2009-08-21 | 52.662 | 1,592,083 | +419 | 30.30% | 83,842,995 |
| 2009-08-24 | 2009-08-20 | 55.887 | 1,591,664 | -2,862 | 30.30% | 88,952,823 |
| 2009-08-21 | 2009-08-19 | 53.737 | 1,594,526 | -2,093 | 30.35% | 85,685,356 |
| 2009-08-20 | 2009-08-18 | 56.961 | 1,596,619 | +1,884 | 30.94% | 90,945,698 |
| 2009-08-19 | 2009-08-17 | 52.662 | 1,594,735 | +233 | 30.90% | 83,982,655 |
| 2009-08-18 | 2009-08-14 | 56.961 | 1,594,502 | +372 | 30.90% | 90,825,110 |
| 2009-08-17 | 2009-08-13 | 62.335 | 1,594,130 | +3,791 | 30.89% | 99,370,328 |
| 2009-08-14 | 2009-08-12 | 53.737 | 1,590,339 | +21,587 | 30.82% | 85,460,358 |
| 2009-08-13 | 2009-08-11 | 52.018 | 1,568,752 | +349 | 30.40% | 81,602,723 |
| 2009-08-12 | 2009-08-10 | 53.737 | 1,568,403 | +907 | 30.39% | 84,281,579 |
| 2009-08-11 | 2009-08-07 | 53.737 | 1,567,496 | +1,396 | 30.37% | 84,232,840 |
| 2009-08-10 | 2009-08-06 | 54.812 | 1,566,100 | +512 | 30.35% | 85,840,979 |
| 2009-08-07 | 2009-08-05 | 54.812 | 1,565,588 | +162 | 30.61% | 85,812,915 |
| 2009-08-06 | 2009-08-04 | 58.036 | 1,565,426 | +10,608 | 30.61% | 90,851,332 |
| 2009-08-05 | 2009-08-03 | 60.186 | 1,554,818 | +1,535 | 30.40% | 93,577,747 |
| 2009-08-04 | 2009-07-31 | 61.260 | 1,553,283 | +2,791 | 30.37% | 95,154,743 |
| 2009-08-03 | 2009-07-30 | 59.111 | 1,550,492 | +210 | 30.32% | 91,651,002 |
| 2009-07-31 | 2009-07-29 | 60.186 | 1,550,282 | +1,232 | 30.31% | 93,304,744 |
| 2009-07-30 | 2009-07-28 | 64.485 | 1,549,050 | +4,187 | 30.29% | 99,889,924 |
| 2009-07-29 | 2009-07-27 | 65.559 | 1,544,863 | +3,164 | 30.21% | 101,280,259 |
| 2009-07-28 | 2009-07-24 | 63.410 | 1,541,699 | +1,791 | 30.15% | 97,758,966 |
| 2009-07-27 | 2009-07-23 | 64.485 | 1,539,908 | -7,281 | 30.11% | 99,300,405 |
| 2009-07-24 | 2009-07-22 | 72.008 | 1,547,189 | +11,724 | 30.25% | 111,409,742 |
| 2009-07-23 | 2009-07-21 | 78.456 | 1,535,465 | -10,026 | 30.02% | 120,466,912 |
| 2009-07-22 | 2009-07-20 | 49.223 | 1,545,491 | +2,327 | 30.22% | 76,074,123 |
| 2009-07-21 | 2009-07-17 | 48.578 | 1,543,164 | -908 | 30.17% | 74,964,477 |
| 2009-07-20 | 2009-07-16 | 50.083 | 1,544,072 | +140 | 30.19% | 77,331,861 |
| 2009-07-16 | 2009-07-14 | 47.289 | 1,543,932 | +6,141 | 30.19% | 73,010,587 |
| 2009-07-15 | 2009-07-13 | 49.438 | 1,537,791 | +465 | 30.07% | 76,025,650 |
| 2009-07-14 | 2009-07-10 | 50.083 | 1,537,326 | +2,256 | 30.06% | 76,994,000 |
| 2009-07-13 | 2009-07-09 | 49.223 | 1,535,070 | -1,186 | 30.02% | 75,561,167 |
| 2009-07-07 | 2009-07-03 | 53.737 | 1,536,256 | -698 | 30.04% | 82,554,090 |
| 2009-07-06 | 2009-07-02 | 53.737 | 1,536,954 | +372 | 30.05% | 82,591,598 |
| 2009-07-03 | 2009-06-30 | 53.737 | 1,536,582 | +977 | 30.05% | 82,571,608 |
| 2009-07-02 | 2009-06-29 | 58.036 | 1,535,605 | +466 | 30.03% | 89,120,635 |
| 2009-06-30 | 2009-06-26 | 56.961 | 1,535,139 | +1,163 | 30.02% | 87,443,709 |
| 2009-06-29 | 2009-06-25 | 55.887 | 1,533,976 | +418 | 29.99% | 85,728,832 |
| 2009-06-26 | 2009-06-24 | 59.111 | 1,533,558 | -1,721 | 29.99% | 90,650,017 |
| 2009-06-25 | 2009-06-23 | 55.887 | 1,535,279 | -5,164 | 30.02% | 85,801,652 |
| 2009-06-24 | 2009-06-22 | 52.662 | 1,540,443 | +977 | 30.12% | 81,123,506 |
| 2009-06-23 | 2009-06-19 | 52.233 | 1,539,466 | -6,862 | 30.10% | 80,410,242 |
| 2009-06-22 | 2009-06-18 | 53.737 | 1,546,328 | -3,210 | 30.24% | 83,095,331 |
| 2009-06-19 | 2009-06-17 | 58.036 | 1,549,538 | +930 | 30.30% | 89,929,253 |
| 2009-06-18 | 2009-06-16 | 60.186 | 1,548,608 | -9,258 | 30.28% | 93,203,994 |
| 2009-06-17 | 2009-06-15 | 63.410 | 1,557,866 | +4,839 | 30.46% | 98,784,114 |
| 2009-06-16 | 2009-06-12 | 68.784 | 1,553,027 | +16,562 | 30.37% | 106,822,805 |
| 2009-06-15 | 2009-06-11 | 70.933 | 1,536,465 | +7,746 | 30.04% | 108,986,223 |
| 2009-06-12 | 2009-06-10 | 68.784 | 1,528,719 | -6,932 | 29.89% | 105,150,813 |
| 2009-06-11 | 2009-06-09 | 53.737 | 1,535,651 | -5,583 | 30.03% | 82,521,579 |
| 2009-06-10 | 2009-06-08 | 58.036 | 1,541,234 | -1,326 | 30.14% | 89,447,321 |
| 2009-06-09 | 2009-06-05 | 59.111 | 1,542,560 | -10,746 | 30.16% | 91,182,134 |
| 2009-06-08 | 2009-06-04 | 61.260 | 1,553,306 | -931 | 30.37% | 95,156,152 |
| 2009-06-05 | 2009-06-03 | 60.186 | 1,554,237 | -372 | 30.39% | 93,542,779 |
| 2009-06-04 | 2009-06-02 | 60.186 | 1,554,609 | +1,814 | 30.40% | 93,565,168 |
| 2009-06-03 | 2009-06-01 | 64.485 | 1,552,795 | -1,372 | 30.36% | 100,131,419 |
| 2009-06-02 | 2009-05-29 | 66.634 | 1,554,167 | +942 | 30.39% | 103,560,555 |
| 2009-06-01 | 2009-05-27 | 66.634 | 1,553,225 | -2,187 | 30.37% | 103,497,786 |
| 2009-05-29 | 2009-05-26 | 63.410 | 1,555,412 | -9,560 | 30.41% | 98,628,506 |
| 2009-05-27 | 2009-05-25 | 68.784 | 1,564,972 | -4,434 | 30.60% | 107,644,425 |
| 2009-05-26 | 2009-05-22 | 67.709 | 1,569,406 | +1,326 | 30.69% | 106,262,702 |
| 2009-05-25 | 2009-05-21 | 76.307 | 1,568,080 | +2,954 | 30.66% | 119,655,195 |
| 2009-05-22 | 2009-05-20 | 81.681 | 1,565,126 | +2,931 | 30.60% | 127,840,333 |
| 2009-05-21 | 2009-05-19 | 69.858 | 1,562,195 | +3,908 | 30.55% | 109,132,372 |
| 2009-05-20 | 2009-05-18 | 55.887 | 1,558,287 | +93 | 30.47% | 87,087,493 |
| 2009-05-19 | 2009-05-15 | 53.737 | 1,558,194 | +5,723 | 30.47% | 83,732,976 |
| 2009-05-18 | 2009-05-14 | 51.588 | 1,552,471 | +139 | 30.36% | 80,088,421 |
| 2009-05-15 | 2009-05-13 | 54.812 | 1,552,332 | +5,932 | 30.35% | 85,086,328 |
| 2009-05-14 | 2009-05-12 | 51.588 | 1,546,400 | +1,093 | 30.24% | 79,775,232 |
| 2009-05-13 | 2009-05-11 | 45.569 | 1,545,307 | -4,675 | 30.22% | 70,418,314 |
| 2009-05-12 | 2009-05-08 | 45.139 | 1,549,982 | -4,001 | 30.31% | 69,965,017 |
| 2009-05-11 | 2009-05-07 | 45.139 | 1,553,983 | -2,815 | 30.39% | 70,145,619 |
| 2009-05-08 | 2009-05-06 | 42.990 | 1,556,798 | -3,838 | 30.44% | 66,926,367 |
| 2009-05-07 | 2009-05-05 | 39.121 | 1,560,636 | -930 | 30.52% | 61,053,139 |
| 2009-05-06 | 2009-05-04 | 40.840 | 1,561,566 | -977 | 30.53% | 63,774,775 |
| 2009-05-05 | 2009-04-30 | 42.775 | 1,562,543 | +4,094 | 30.55% | 66,837,477 |
| 2009-05-04 | 2009-04-29 | 36.111 | 1,558,449 | -512 | 30.47% | 56,277,768 |
| 2009-04-30 | 2009-04-28 | 37.616 | 1,558,961 | +6,025 | 30.48% | 58,641,935 |
| 2009-04-29 | 2009-04-27 | 42.130 | 1,552,936 | +2,396 | 30.37% | 65,425,134 |
| 2009-04-28 | 2009-04-24 | 34.392 | 1,550,540 | +721 | 30.32% | 53,325,870 |
| 2009-04-27 | 2009-04-23 | 43.420 | 1,549,819 | -2,419 | 30.30% | 67,292,605 |
| 2009-04-24 | 2009-04-22 | 45.139 | 1,552,238 | -1,745 | 30.35% | 70,066,851 |
| 2009-04-23 | 2009-04-21 | 45.139 | 1,553,983 | +907 | 30.39% | 70,145,619 |
| 2009-04-22 | 2009-04-20 | 34.177 | 1,553,076 | -2,512 | 30.37% | 53,079,256 |
| 2009-04-17 | 2009-04-15 | 24.719 | 1,555,588 | -488 | 30.42% | 38,452,751 |
| 2009-04-15 | 2009-04-09 | 23.644 | 1,556,076 | +372 | 30.43% | 36,792,431 |
| 2009-04-09 | 2009-04-07 | 22.785 | 1,555,704 | -1,326 | 30.42% | 35,446,048 |
| 2009-04-07 | 2009-04-03 | 23.859 | 1,557,030 | +558 | 30.45% | 37,149,669 |
| 2009-04-01 | 2009-03-30 | 25.364 | 1,556,472 | +442 | 30.43% | 39,478,288 |
| 2009-03-31 | 2009-03-27 | 23.859 | 1,556,030 | -232 | 30.43% | 37,125,810 |
| 2009-03-30 | 2009-03-26 | 25.364 | 1,556,262 | +837 | 30.43% | 39,472,962 |
| 2009-03-27 | 2009-03-25 | 24.504 | 1,555,425 | +465 | 30.41% | 38,114,385 |
| 2009-03-26 | 2009-03-24 | 24.074 | 1,554,960 | +931 | 30.40% | 37,434,517 |
| 2009-03-25 | 2009-03-23 | 25.364 | 1,554,029 | -4,420 | 30.39% | 39,416,324 |
| 2009-03-24 | 2009-03-20 | 24.719 | 1,558,449 | +744 | 30.47% | 38,523,472 |
| 2009-03-20 | 2009-03-18 | 21.925 | 1,557,705 | +233 | 30.46% | 34,152,333 |
| 2009-03-18 | 2009-03-16 | 21.495 | 1,557,472 | -140 | 30.45% | 33,477,671 |
| 2009-03-17 | 2009-03-13 | 19.560 | 1,557,612 | -1,395 | 30.46% | 30,467,419 |
| 2009-03-13 | 2009-03-11 | 19.345 | 1,559,007 | +1,861 | 30.48% | 30,159,599 |
| 2009-03-12 | 2009-03-10 | 19.130 | 1,557,146 | +93 | 30.45% | 29,788,891 |
| 2009-03-11 | 2009-03-09 | 18.915 | 1,557,053 | +744 | 30.45% | 29,452,425 |
| 2009-03-06 | 2009-03-04 | 18.915 | 1,556,309 | +1,396 | 30.43% | 29,438,352 |
| 2009-03-03 | 2009-02-27 | 18.915 | 1,554,913 | +372 | 30.40% | 29,411,946 |
| 2009-03-02 | 2009-02-26 | 18.271 | 1,554,541 | +698 | 30.40% | 28,402,469 |
| 2009-02-26 | 2009-02-24 | 18.486 | 1,553,843 | +232 | 30.38% | 28,723,713 |
| 2009-02-25 | 2009-02-23 | 21.280 | 1,553,611 | +466 | 30.38% | 33,060,733 |
| 2009-02-23 | 2009-02-19 | 18.915 | 1,553,145 | +279 | 30.37% | 29,378,503 |
| 2009-02-19 | 2009-02-17 | 19.130 | 1,552,866 | +2,558 | 30.36% | 29,707,013 |
| 2009-02-06 | 2009-02-04 | 20.635 | 1,550,308 | -1,884 | 30.31% | 31,990,735 |
| 2009-02-05 | 2009-02-03 | 19.130 | 1,552,192 | +465 | 30.35% | 29,694,119 |
| 2009-02-04 | 2009-02-02 | 18.486 | 1,551,727 | -628 | 30.34% | 28,684,597 |
| 2009-02-02 | 2009-01-29 | 20.850 | 1,552,355 | -186 | 30.35% | 32,366,651 |
| 2009-01-23 | 2009-01-21 | 16.766 | 1,552,541 | +186 | 30.36% | 26,029,910 |
| 2009-01-21 | 2009-01-19 | 16.981 | 1,552,355 | +280 | 30.35% | 26,360,469 |
| 2009-01-19 | 2009-01-15 | 18.056 | 1,552,075 | +1,395 | 30.35% | 28,023,797 |
| 2009-01-14 | 2009-01-12 | 20.205 | 1,550,680 | -698 | 30.32% | 31,331,777 |
| 2009-01-13 | 2009-01-09 | 19.775 | 1,551,378 | -1,395 | 30.33% | 30,678,947 |
| 2009-01-09 | 2009-01-07 | 19.990 | 1,552,773 | -466 | 30.36% | 31,040,300 |
| 2009-01-08 | 2009-01-06 | 19.345 | 1,553,239 | -232 | 30.37% | 30,048,015 |
| 2009-01-07 | 2009-01-05 | 19.345 | 1,553,471 | +558 | 30.38% | 30,052,503 |
| 2009-01-06 | 2009-01-02 | 18.915 | 1,552,913 | -139 | 30.36% | 29,374,115 |
| 2008-12-30 | 2008-12-24 | 19.345 | 1,553,052 | +1,163 | 30.37% | 30,044,397 |
| 2008-12-29 | 2008-12-22 | 19.775 | 1,551,889 | +139 | 30.34% | 30,689,052 |
| 2008-12-22 | 2008-12-18 | 19.130 | 1,551,750 | +465 | 30.34% | 29,685,663 |
| 2008-12-19 | 2008-12-17 | 19.560 | 1,551,285 | +140 | 30.33% | 30,343,661 |
| 2008-12-18 | 2008-12-16 | 18.271 | 1,551,145 | +465 | 30.33% | 28,340,422 |
| 2008-12-17 | 2008-12-15 | 21.065 | 1,550,680 | -1,209 | 30.32% | 32,665,044 |
| 2008-12-16 | 2008-12-12 | 19.130 | 1,551,889 | -373 | 30.34% | 29,688,322 |
| 2008-12-12 | 2008-12-10 | 18.486 | 1,552,262 | +280 | 30.35% | 28,694,487 |
| 2008-12-11 | 2008-12-09 | 20.635 | 1,551,982 | -93 | 30.35% | 32,025,278 |
| 2008-12-10 | 2008-12-08 | 20.420 | 1,552,075 | -1,117 | 30.35% | 31,693,580 |
| 2008-12-08 | 2008-12-04 | 15.906 | 1,553,192 | +558 | 30.37% | 24,705,398 |
| 2008-12-05 | 2008-12-03 | 17.196 | 1,552,634 | -1,163 | 30.36% | 26,698,943 |
| 2008-11-28 | 2008-11-26 | 17.411 | 1,553,797 | -232 | 30.38% | 27,052,929 |
| 2008-11-26 | 2008-11-24 | 17.411 | 1,554,029 | +1,163 | 30.39% | 27,056,968 |
| 2008-11-24 | 2008-11-20 | 17.196 | 1,552,866 | +5,582 | 30.36% | 26,702,933 |
| 2008-11-21 | 2008-11-19 | 19.345 | 1,547,284 | +373 | 30.25% | 29,932,813 |
| 2008-11-20 | 2008-11-18 | 19.345 | 1,546,911 | +977 | 30.25% | 29,925,597 |
| 2008-11-19 | 2008-11-17 | 21.065 | 1,545,934 | +22,191 | 30.23% | 32,565,070 |
| 2008-11-18 | 2008-11-14 | 24.289 | 1,523,743 | +3,024 | 29.79% | 37,010,518 |
| 2008-11-17 | 2008-11-13 | 21.065 | 1,520,719 | -451 | 29.74% | 32,033,917 |
| 2008-11-14 | 2008-11-12 | 19.345 | 1,521,170 | +349 | 29.74% | 29,427,628 |
| 2008-11-13 | 2008-11-11 | 17.411 | 1,520,821 | -233 | 29.74% | 26,478,789 |
| 2008-11-12 | 2008-11-10 | 17.196 | 1,521,054 | +2,070 | 29.74% | 26,155,897 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,518,984 | +1,518,984 | 29.70% | 27,752,820 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,513,378 | ||
| 2008-11-04 | 2008-10-31 | 21.495 | 1,513,378 | -419 | 29.59% | 32,529,876 |
| 2008-10-31 | 2008-10-29 | 17.196 | 1,513,797 | -209 | 29.60% | 26,031,106 |
| 2008-10-30 | 2008-10-28 | 17.626 | 1,514,006 | +5,094 | 31.01% | 26,685,567 |
| 2008-10-29 | 2008-10-27 | 17.196 | 1,508,912 | -1,395 | 30.91% | 25,947,104 |
| 2008-10-28 | 2008-10-24 | 20.420 | 1,510,307 | +1,581 | 30.94% | 30,840,672 |
| 2008-10-21 | 2008-10-17 | 38.261 | 1,508,726 | -46 | 30.91% | 57,725,190 |
| 2008-10-20 | 2008-10-16 | 39.766 | 1,508,772 | -256 | 30.91% | 59,997,111 |
| 2008-10-17 | 2008-10-15 | 40.195 | 1,509,028 | -23 | 30.91% | 60,656,018 |
| 2008-10-16 | 2008-10-14 | 40.625 | 1,509,051 | +139 | 30.91% | 61,305,680 |
| 2008-10-15 | 2008-10-13 | 37.831 | 1,508,912 | -46 | 30.91% | 57,083,629 |
| 2008-10-13 | 2008-10-09 | 40.410 | 1,508,958 | -117 | 30.91% | 60,977,553 |
| 2008-10-10 | 2008-10-08 | 41.700 | 1,509,075 | -488 | 30.91% | 62,928,524 |
| 2008-10-09 | 2008-10-06 | 43.850 | 1,509,563 | -1,093 | 30.92% | 66,193,661 |
| 2008-10-06 | 2008-10-02 | 49.438 | 1,510,656 | -1,163 | 30.95% | 74,684,144 |
| 2008-10-02 | 2008-09-29 | 47.289 | 1,511,819 | +442 | 30.97% | 71,492,004 |
| 2008-09-29 | 2008-09-25 | 49.868 | 1,511,377 | +1,395 | 30.96% | 75,369,526 |
| 2008-09-26 | 2008-09-24 | 49.008 | 1,509,982 | -93 | 30.93% | 74,001,685 |
| 2008-09-23 | 2008-09-19 | 51.158 | 1,510,075 | +2,396 | 30.93% | 77,252,131 |
| 2008-09-22 | 2008-09-18 | 47.289 | 1,507,679 | +2,094 | 30.89% | 71,296,229 |
| 2008-09-18 | 2008-09-16 | 47.289 | 1,505,585 | +1,302 | 30.84% | 71,197,206 |
| 2008-09-17 | 2008-09-12 | 47.074 | 1,504,283 | -4,210 | 30.82% | 70,812,292 |
| 2008-09-16 | 2008-09-11 | 47.074 | 1,508,493 | -23 | 30.90% | 71,010,473 |
| 2008-09-04 | 2008-09-02 | 51.588 | 1,508,516 | +2,210 | 30.90% | 77,820,883 |
| 2008-09-03 | 2008-09-01 | 50.513 | 1,506,306 | +465 | 30.86% | 76,087,981 |
| 2008-09-02 | 2008-08-29 | 52.018 | 1,505,841 | +70 | 30.85% | 78,330,243 |
| 2008-08-29 | 2008-08-27 | 53.092 | 1,505,771 | -256 | 30.85% | 79,944,920 |
| 2008-08-28 | 2008-08-26 | 51.588 | 1,506,027 | -24 | 30.85% | 77,692,481 |
| 2008-08-27 | 2008-08-25 | 51.158 | 1,506,051 | -116 | 30.85% | 77,046,272 |
| 2008-08-26 | 2008-08-21 | 49.438 | 1,506,167 | -116 | 30.85% | 74,462,216 |
| 2008-08-25 | 2008-08-20 | 51.588 | 1,506,283 | +1,326 | 30.86% | 77,705,688 |
| 2008-08-21 | 2008-08-19 | 51.588 | 1,504,957 | +395 | 30.83% | 77,637,282 |
| 2008-08-20 | 2008-08-18 | 53.737 | 1,504,562 | -279 | 30.82% | 80,850,943 |
| 2008-08-19 | 2008-08-15 | 53.737 | 1,504,841 | -1,419 | 30.83% | 80,865,936 |
| 2008-08-18 | 2008-08-14 | 49.438 | 1,506,260 | +140 | 30.86% | 74,466,814 |
| 2008-08-15 | 2008-08-13 | 52.662 | 1,506,120 | -372 | 30.85% | 79,315,972 |
| 2008-08-14 | 2008-08-12 | 55.887 | 1,506,492 | +46 | 30.86% | 84,192,842 |
| 2008-08-12 | 2008-08-08 | 56.961 | 1,506,446 | +47 | 30.86% | 85,809,315 |
| 2008-08-11 | 2008-08-07 | 61.260 | 1,506,399 | +1,651 | 30.86% | 92,282,610 |
| 2008-08-08 | 2008-08-05 | 61.260 | 1,504,748 | +3,210 | 30.83% | 92,181,469 |
| 2008-08-05 | 2008-08-01 | 84.905 | 1,501,538 | +186 | 30.76% | 127,487,738 |
| 2008-08-04 | 2008-07-31 | 90.278 | 1,501,352 | +3,931 | 30.76% | 135,539,790 |
| 2008-08-01 | 2008-07-30 | 81.681 | 1,497,421 | -488 | 30.68% | 122,310,153 |
| 2008-07-30 | 2008-07-28 | 82.755 | 1,497,909 | +233 | 30.69% | 123,959,881 |
| 2008-07-24 | 2008-07-22 | 88.129 | 1,497,676 | +46 | 30.68% | 131,988,690 |
| 2008-07-22 | 2008-07-18 | 84.905 | 1,497,630 | -465 | 30.68% | 127,155,930 |
| 2008-07-21 | 2008-07-17 | 79.531 | 1,498,095 | -465 | 30.69% | 119,145,068 |
| 2008-07-18 | 2008-07-16 | 85.980 | 1,498,560 | -815 | 30.70% | 128,845,460 |
| 2008-07-17 | 2008-07-15 | 89.204 | 1,499,375 | -46 | 30.72% | 133,749,865 |
| 2008-07-16 | 2008-07-14 | 92.428 | 1,499,421 | +116 | 30.72% | 138,588,450 |
| 2008-07-15 | 2008-07-11 | 91.353 | 1,499,305 | -907 | 30.71% | 136,966,359 |
| 2008-07-14 | 2008-07-10 | 91.353 | 1,500,212 | -1,582 | 30.73% | 137,049,216 |
| 2008-07-11 | 2008-07-09 | 89.204 | 1,501,794 | +512 | 30.76% | 133,965,649 |
| 2008-07-10 | 2008-07-08 | 90.278 | 1,501,282 | +3,419 | 30.75% | 135,533,471 |
| 2008-07-09 | 2008-07-07 | 91.353 | 1,497,863 | -23 | 30.68% | 136,834,628 |
| 2008-07-08 | 2008-07-04 | 90.278 | 1,497,886 | -23 | 30.68% | 135,226,885 |
| 2008-07-07 | 2008-07-03 | 90.278 | 1,497,909 | -279 | 30.69% | 135,228,961 |
| 2008-07-04 | 2008-07-02 | 96.727 | 1,498,188 | -372 | 30.69% | 144,915,160 |
| 2008-07-02 | 2008-06-27 | 93.503 | 1,498,560 | -1,094 | 30.70% | 140,119,437 |
| 2008-06-30 | 2008-06-26 | 101.026 | 1,499,654 | +703 | 30.72% | 151,503,937 |
| 2008-06-26 | 2008-06-24 | 106.400 | 1,498,951 | -93 | 30.71% | 159,487,859 |
| 2008-06-25 | 2008-06-23 | 105.325 | 1,499,044 | -1,024 | 30.71% | 157,886,665 |
| 2008-06-24 | 2008-06-20 | 109.624 | 1,500,068 | -116 | 30.73% | 164,443,274 |
| 2008-06-23 | 2008-06-19 | 111.773 | 1,500,184 | +233 | 30.73% | 167,680,618 |
| 2008-06-20 | 2008-06-18 | 111.773 | 1,499,951 | +3,512 | 30.73% | 167,654,574 |
| 2008-06-19 | 2008-06-17 | 116.072 | 1,496,439 | -930 | 30.65% | 173,695,181 |
| 2008-06-18 | 2008-06-16 | 109.624 | 1,497,369 | -466 | 30.67% | 164,147,399 |
| 2008-06-17 | 2008-06-13 | 104.250 | 1,497,835 | +303 | 30.68% | 156,149,538 |
| 2008-06-16 | 2008-06-12 | 103.175 | 1,497,532 | +581 | 30.68% | 154,508,487 |
| 2008-06-13 | 2008-06-11 | 106.400 | 1,496,951 | -93 | 30.67% | 159,275,059 |
| 2008-06-12 | 2008-06-10 | 105.325 | 1,497,044 | -349 | 30.67% | 157,676,016 |
| 2008-06-11 | 2008-06-06 | 109.624 | 1,497,393 | -116 | 30.67% | 164,150,030 |
| 2008-06-10 | 2008-06-05 | 107.474 | 1,497,509 | +1,047 | 30.68% | 160,943,869 |
| 2008-06-06 | 2008-06-04 | 105.325 | 1,496,462 | +5,071 | 30.66% | 157,614,716 |
| 2008-06-05 | 2008-06-03 | 116.072 | 1,491,391 | +5,094 | 30.55% | 173,109,248 |
| 2008-06-04 | 2008-06-02 | 124.670 | 1,486,297 | -3,443 | 30.45% | 185,297,085 |
| 2008-06-03 | 2008-05-30 | 124.670 | 1,489,740 | -1,907 | 30.52% | 185,726,325 |
| 2008-06-02 | 2008-05-29 | 118.222 | 1,491,647 | +46 | 30.56% | 176,345,240 |
| 2008-05-30 | 2008-05-28 | 113.923 | 1,491,601 | +11,561 | 30.56% | 169,927,445 |
| 2008-05-29 | 2008-05-27 | 106.400 | 1,480,040 | +1,163 | 30.32% | 157,475,735 |
| 2008-05-28 | 2008-05-26 | 109.624 | 1,478,877 | -488 | 30.30% | 162,120,234 |
| 2008-05-27 | 2008-05-23 | 111.773 | 1,479,365 | -931 | 30.31% | 165,353,608 |
| 2008-05-26 | 2008-05-22 | 98.876 | 1,480,296 | -3,163 | 30.32% | 146,366,399 |
| 2008-05-23 | 2008-05-21 | 105.325 | 1,483,459 | -768 | 30.39% | 156,245,177 |
| 2008-05-22 | 2008-05-20 | 107.474 | 1,484,227 | +838 | 30.40% | 159,516,394 |
| 2008-05-21 | 2008-05-19 | 126.820 | 1,483,389 | +3,070 | 30.39% | 188,123,070 |
| 2008-05-20 | 2008-05-16 | 133.268 | 1,480,319 | +419 | 30.32% | 197,279,516 |
| 2008-05-19 | 2008-05-15 | 135.418 | 1,479,900 | -3,978 | 30.32% | 200,404,704 |
| 2008-05-16 | 2008-05-14 | 126.820 | 1,483,878 | -3,047 | 30.40% | 188,185,085 |
| 2008-05-15 | 2008-05-13 | 128.969 | 1,486,925 | +36,474 | 30.46% | 191,767,632 |
| 2008-05-14 | 2008-05-09 | 113.923 | 1,450,451 | -186 | 29.71% | 165,239,519 |
| 2008-05-13 | 2008-05-08 | 104.250 | 1,450,637 | -1,512 | 29.72% | 151,229,139 |
| 2008-05-09 | 2008-05-07 | 95.652 | 1,452,149 | +50,523 | 29.75% | 138,901,259 |
| 2008-05-08 | 2008-05-06 | 89.204 | 1,401,626 | +2,024 | 28.71% | 125,030,289 |
| 2008-05-07 | 2008-05-05 | 92.428 | 1,399,602 | -2,117 | 28.67% | 129,362,381 |
| 2008-05-06 | 2008-05-02 | 90.278 | 1,401,719 | +1,396 | 28.71% | 126,545,073 |
| 2008-05-05 | 2008-04-30 | 65.559 | 1,400,323 | +628 | 28.69% | 91,804,306 |
| 2008-05-02 | 2008-04-29 | 60.186 | 1,399,695 | +8,142 | 28.67% | 84,241,567 |
| 2008-04-30 | 2008-04-28 | 53.522 | 1,391,553 | -326 | 28.51% | 74,479,044 |
| 2008-04-29 | 2008-04-25 | 53.737 | 1,391,879 | -512 | 28.51% | 74,795,674 |
| 2008-04-28 | 2008-04-24 | 53.522 | 1,392,391 | -372 | 28.52% | 74,523,895 |
| 2008-04-25 | 2008-04-23 | 53.092 | 1,392,763 | +1,221,253 | 30.89% | 73,945,060 |
| 2008-04-24 | 2008-04-22 | 52.018 | 171,510 | +186 | 3.80% | 8,921,540 |
| 2008-04-23 | 2008-04-21 | 53.737 | 171,324 | -488 | 3.80% | 9,206,471 |
| 2008-04-22 | 2008-04-18 | 54.812 | 171,812 | -1,373 | 3.81% | 9,417,349 |
| 2008-04-21 | 2008-04-17 | 56.961 | 173,185 | +47 | 3.84% | 9,864,865 |
| 2008-04-18 | 2008-04-16 | 63.410 | 173,138 | +2,908 | 3.84% | 10,978,662 |
| 2008-04-07 | 2008-04-02 | 51.373 | 170,230 | -861 | 3.78% | 8,745,185 |
| 2008-04-03 | 2008-04-01 | 50.513 | 171,091 | +256 | 3.79% | 8,642,314 |
| 2008-04-02 | 2008-03-31 | 50.943 | 170,835 | +814 | 3.79% | 8,702,824 |
| 2008-04-01 | 2008-03-28 | 53.737 | 170,021 | -1,070 | 3.77% | 9,136,452 |
| 2008-03-31 | 2008-03-27 | 48.578 | 171,091 | -884 | 3.79% | 8,311,331 |
| 2008-03-28 | 2008-03-26 | 49.008 | 171,975 | -1,349 | 3.81% | 8,428,206 |
| 2008-03-27 | 2008-03-25 | 48.578 | 173,324 | +232 | 3.84% | 8,419,807 |
| 2008-03-26 | 2008-03-20 | 45.569 | 173,092 | +2,164 | 3.84% | 7,887,654 |
| 2008-03-25 | 2008-03-19 | 55.887 | 170,928 | +5,745 | 3.79% | 9,552,599 |
| 2008-03-20 | 2008-03-18 | 67.709 | 165,183 | +721 | 3.66% | 11,184,354 |
| 2008-03-19 | 2008-03-17 | 76.307 | 164,462 | -4,954 | 3.65% | 12,549,572 |
| 2008-03-18 | 2008-03-14 | 92.428 | 169,416 | -4,839 | 3.76% | 15,658,778 |
| 2008-03-17 | 2008-03-13 | 96.727 | 174,255 | -3,977 | 3.86% | 16,855,155 |
| 2008-03-14 | 2008-03-12 | 103.175 | 178,232 | -652 | 3.95% | 18,389,161 |
| 2008-03-13 | 2008-03-11 | 101.026 | 178,884 | -3,233 | 3.97% | 18,071,922 |
| 2008-03-12 | 2008-03-10 | 101.026 | 182,117 | -7,793 | 4.04% | 18,398,539 |
| 2008-03-11 | 2008-03-07 | 106.400 | 189,910 | -4,303 | 4.21% | 20,206,357 |
| 2008-03-10 | 2008-03-06 | 109.624 | 194,213 | -465 | 4.31% | 21,290,383 |
| 2008-03-07 | 2008-03-05 | 113.923 | 194,678 | -884 | 4.32% | 22,178,274 |
| 2008-03-06 | 2008-03-04 | 113.923 | 195,562 | -326 | 4.34% | 22,278,981 |
| 2008-03-05 | 2008-03-03 | 113.923 | 195,888 | -2,698 | 4.34% | 22,316,120 |
| 2008-03-04 | 2008-02-29 | 113.923 | 198,586 | -1,093 | 4.40% | 22,623,484 |
| 2008-03-03 | 2008-02-28 | 116.072 | 199,679 | -1,675 | 4.43% | 23,177,209 |
| 2008-02-29 | 2008-02-27 | 116.072 | 201,354 | +512 | 4.47% | 23,371,631 |
| 2008-02-28 | 2008-02-26 | 113.923 | 200,842 | -3,164 | 4.45% | 22,880,494 |
| 2008-02-27 | 2008-02-25 | 113.923 | 204,006 | -2,117 | 4.52% | 23,240,946 |
| 2008-02-26 | 2008-02-22 | 118.222 | 206,123 | -2,791 | 4.57% | 24,368,238 |
| 2008-02-25 | 2008-02-21 | 122.521 | 208,914 | -1,605 | 4.63% | 25,596,312 |
| 2008-02-22 | 2008-02-20 | 122.521 | 210,519 | +1,209 | 4.67% | 25,792,958 |
| 2008-02-21 | 2008-02-19 | 120.371 | 209,310 | +233 | 4.64% | 25,194,921 |
| 2008-02-20 | 2008-02-18 | 128.969 | 209,077 | -2,000 | 4.64% | 26,964,508 |
| 2008-02-19 | 2008-02-15 | 83.830 | 211,077 | -3,094 | 4.68% | 17,694,590 |
| 2008-02-18 | 2008-02-14 | 83.830 | 214,171 | -1,489 | 4.75% | 17,953,960 |
| 2008-02-15 | 2008-02-13 | 91.353 | 215,660 | +4,792 | 4.78% | 19,701,238 |
| 2008-02-14 | 2008-02-12 | 96.727 | 210,868 | -582 | 4.68% | 20,396,619 |
| 2008-02-13 | 2008-02-11 | 96.727 | 211,450 | +791 | 4.69% | 20,452,914 |
| 2008-02-12 | 2008-02-06 | 93.503 | 210,659 | -7,816 | 4.67% | 19,697,190 |
| 2008-02-11 | 2008-02-04 | 124.670 | 218,475 | -465 | 4.84% | 27,237,343 |
| 2008-02-05 | 2008-02-01 | 128.969 | 218,940 | +3,722 | 4.86% | 28,236,532 |
| 2008-02-04 | 2008-01-31 | 128.969 | 215,218 | -46 | 4.77% | 27,756,508 |
| 2008-02-01 | 2008-01-30 | 128.969 | 215,264 | +1,954 | 4.77% | 27,762,441 |
| 2008-01-31 | 2008-01-29 | 139.717 | 213,310 | -70 | 4.73% | 29,802,971 |
| 2008-01-30 | 2008-01-28 | 135.418 | 213,380 | -582 | 4.92% | 28,895,436 |
| 2008-01-29 | 2008-01-25 | 144.016 | 213,962 | -1,233 | 4.93% | 30,813,884 |
| 2008-01-28 | 2008-01-24 | 141.866 | 215,195 | -7,001 | 4.96% | 30,528,896 |
| 2008-01-25 | 2008-01-23 | 128.969 | 222,196 | -2,675 | 5.12% | 28,656,456 |
| 2008-01-24 | 2008-01-22 | 126.820 | 224,871 | -210 | 5.18% | 28,518,091 |
| 2008-01-23 | 2008-01-21 | 154.763 | 225,081 | +861 | 5.19% | 34,834,239 |
| 2008-01-22 | 2008-01-18 | 156.913 | 224,220 | -419 | 5.17% | 35,182,946 |
| 2008-01-09 | 2008-01-07 | 176.258 | 224,639 | +3,350 | 5.18% | 39,594,421 |
| 2008-01-08 | 2008-01-04 | 176.258 | 221,289 | -1,619 | 5.10% | 39,003,957 |
| 2008-01-07 | 2008-01-03 | 167.660 | 222,908 | -325 | 5.14% | 37,372,767 |
| 2008-01-04 | 2008-01-02 | 161.212 | 223,233 | +721 | 5.14% | 35,987,746 |
| 2008-01-03 | 2007-12-31 | 171.959 | 222,512 | +977 | 5.13% | 38,262,947 |
| 2008-01-02 | 2007-12-27 | 176.258 | 221,535 | +1,186 | 5.10% | 39,047,317 |
| 2007-12-28 | 2007-12-24 | 171.959 | 220,349 | +279 | 5.08% | 37,891,000 |
| 2007-12-27 | 2007-12-20 | 144.016 | 220,070 | +675 | 5.07% | 31,693,532 |
| 2007-12-21 | 2007-12-19 | 152.614 | 219,395 | -419 | 5.05% | 33,482,669 |
| 2007-12-20 | 2007-12-18 | 150.464 | 219,814 | +931 | 5.06% | 33,074,126 |
| 2007-12-14 | 2007-12-12 | 178.407 | 218,883 | +3,070 | 5.04% | 39,050,367 |
| 2007-12-13 | 2007-12-11 | 167.660 | 215,813 | -451 | 4.97% | 36,183,219 |
| 2007-12-12 | 2007-12-10 | 146.165 | 216,264 | +442 | 4.98% | 31,610,265 |
| 2007-12-11 | 2007-12-07 | 144.016 | 215,822 | -47 | 4.97% | 31,081,753 |
| 2007-12-10 | 2007-12-06 | 150.464 | 215,869 | -581 | 4.97% | 32,480,545 |
| 2007-12-07 | 2007-12-05 | 150.464 | 216,450 | +65 | 4.99% | 32,567,965 |
| 2007-12-06 | 2007-12-04 | 144.016 | 216,385 | +325 | 4.99% | 31,162,834 |
| 2007-12-05 | 2007-12-03 | 144.016 | 216,060 | -69 | 4.98% | 31,116,029 |
| 2007-12-04 | 2007-11-30 | 139.717 | 216,129 | +837 | 4.98% | 30,196,833 |
| 2007-12-03 | 2007-11-29 | 137.567 | 215,292 | +721 | 4.96% | 29,617,122 |
| 2007-11-30 | 2007-11-28 | 137.567 | 214,571 | +4,606 | 4.94% | 29,517,936 |
| 2007-11-29 | 2007-11-27 | 135.418 | 209,965 | -837 | 4.84% | 28,432,984 |
| 2007-11-28 | 2007-11-26 | 141.866 | 210,802 | +2,930 | 4.86% | 29,905,678 |
| 2007-11-27 | 2007-11-23 | 128.969 | 207,872 | +2,350 | 4.79% | 26,809,100 |
| 2007-11-26 | 2007-11-22 | 139.717 | 205,522 | +674 | 4.74% | 28,714,858 |
| 2007-11-23 | 2007-11-21 | 152.614 | 204,848 | +1,746 | 4.72% | 31,262,598 |
| 2007-11-22 | 2007-11-20 | 163.361 | 203,102 | +1,140 | 4.91% | 33,178,961 |
| 2007-11-21 | 2007-11-19 | 169.810 | 201,962 | +6,171 | 4.88% | 34,295,074 |
| 2007-11-20 | 2007-11-16 | 176.258 | 195,791 | +2,605 | 4.73% | 34,509,731 |
| 2007-11-19 | 2007-11-15 | 182.706 | 193,186 | +5,001 | 4.67% | 35,296,331 |
| 2007-11-16 | 2007-11-14 | 178.407 | 188,185 | +2,256 | 4.55% | 33,573,614 |
| 2007-11-15 | 2007-11-13 | 178.407 | 185,929 | +838 | 4.50% | 33,171,126 |
| 2007-11-14 | 2007-11-12 | 191.304 | 185,091 | +2,780 | 4.48% | 35,408,726 |
| 2007-11-13 | 2007-11-09 | 163.361 | 182,311 | +4,791 | 4.41% | 29,782,521 |
| 2007-11-12 | 2007-11-08 | 171.959 | 177,520 | +3,722 | 4.29% | 30,526,166 |
| 2007-11-09 | 2007-11-07 | 176.258 | 173,798 | -4,280 | 4.20% | 30,633,288 |
| 2007-11-08 | 2007-11-06 | 184.856 | 178,078 | +7,095 | 4.31% | 32,918,779 |
| 2007-11-07 | 2007-11-05 | 171.959 | 170,983 | +3,652 | 4.13% | 29,402,070 |
| 2007-11-06 | 2007-11-02 | 184.856 | 167,331 | +5,420 | 4.05% | 30,932,132 |
| 2007-11-05 | 2007-11-01 | 193.454 | 161,911 | -2,024 | 3.92% | 31,322,315 |
| 2007-11-02 | 2007-10-31 | 214.949 | 163,935 | -13,701 | 3.96% | 35,237,629 |
| 2007-11-01 | 2007-10-30 | 165.511 | 177,636 | +13,724 | 4.30% | 29,400,634 |
| 2007-10-31 | 2007-10-29 | 174.109 | 163,912 | +10,073 | 3.96% | 28,538,475 |
| 2007-10-30 | 2007-10-26 | 178.407 | 153,839 | +2,914 | 3.72% | 27,446,030 |
| 2007-10-29 | 2007-10-25 | 120.371 | 150,925 | +4,699 | 3.65% | 18,167,041 |
| 2007-10-26 | 2007-10-24 | 122.521 | 146,226 | +15,911 | 3.54% | 17,915,727 |
| 2007-10-25 | 2007-10-23 | 131.119 | 130,315 | +6,411 | 3.15% | 17,086,741 |
| 2007-10-24 | 2007-10-22 | 76.307 | 123,904 | +2,140 | 3.00% | 9,454,720 |
| 2007-10-23 | 2007-10-18 | 84.905 | 121,764 | +1,186 | 2.94% | 10,338,344 |
| 2007-10-22 | 2007-10-17 | 92.428 | 120,578 | +5,378 | 2.92% | 11,144,781 |
| 2007-10-18 | 2007-10-16 | 93.503 | 115,200 | +7,467 | 2.79% | 10,771,513 |
| 2007-10-17 | 2007-10-15 | 104.250 | 107,733 | +25,495 | 2.61% | 11,231,182 |
| 2007-10-16 | 2007-10-12 | 88.129 | 82,238 | +7,560 | 1.99% | 7,247,553 |
| 2007-10-15 | 2007-10-11 | 96.727 | 74,678 | +8,583 | 1.81% | 7,223,375 |
| 2007-10-12 | 2007-10-10 | 109.624 | 66,095 | +38,056 | 1.60% | 7,245,590 |
| 2007-10-11 | 2007-10-09 | 79.531 | 28,039 | +5,443 | 0.68% | 2,229,971 |
| 2007-10-10 | 2007-10-08 | 88.129 | 22,596 | +7,002 | 0.55% | 1,991,363 |
| 2007-10-09 | 2007-10-05 | 154.763 | 15,594 | +5,001 | 0.38% | 2,413,376 |
| 2007-10-08 | 2007-10-04 | 10,593 | +10,487 | 0.26% | ||
| 2007-10-05 | 2007-10-03 | 106 | +91 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 15 | -1,488 | 0.01% | ||
| 2007-09-05 | 2007-09-03 | 1,503 | -11,541 | 1.13% | ||
| 2007-06-26 | 2007-06-22 | 13,044 | 1.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy