History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,100 | +0 | 0.00% | 651 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,100 | +0 | 0.00% | 651 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,100 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,100 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,100 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,100 | +0 | 0.00% | 724 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,100 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,100 | +0 | 0.00% | 777 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,100 | +0 | 0.00% | 788 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,100 | -900 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.600 | 3,000 | -4,800 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 7,800 | -300 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.720 | 8,100 | -1,200 | 0.00% | 5,832 |
| 2024-06-07 | 2024-06-05 | 0.800 | 9,300 | -400 | 0.00% | 7,440 |
| 2024-05-31 | 2024-05-29 | 0.800 | 9,700 | -4,000 | 0.00% | 7,760 |
| 2024-05-30 | 2024-05-28 | 0.800 | 13,700 | -500 | 0.00% | 10,960 |
| 2024-05-22 | 2024-05-20 | 0.850 | 14,200 | -600 | 0.00% | 12,070 |
| 2024-05-20 | 2024-05-16 | 0.820 | 14,800 | -2,000 | 0.00% | 12,136 |
| 2023-06-21 | 2023-06-19 | 0.980 | 16,800 | -1,000 | 0.00% | 16,464 |
| 2022-03-09 | 2022-03-07 | 7.650 | 17,800 | +6,000 | 0.01% | 136,170 |
| 2022-01-26 | 2022-01-24 | 7.650 | 11,800 | +9,610 | 0.02% | 90,270 |
| 2022-01-25 | 2022-01-21 | 7.650 | 2,190 | -19,713 | 0.00% | 16,753 |
| 2016-10-06 | 2016-10-04 | 7.650 | 21,903 | +1,856 | 0.02% | 167,558 |
| 2016-06-29 | 2016-06-27 | 8.350 | 20,047 | -371 | 0.02% | 167,400 |
| 2016-06-24 | 2016-06-22 | 8.243 | 20,418 | +3,712 | 0.02% | 168,298 |
| 2016-06-23 | 2016-06-21 | 8.081 | 16,706 | +186 | 0.01% | 135,001 |
| 2016-06-22 | 2016-06-20 | 8.943 | 16,520 | +185 | 0.01% | 147,738 |
| 2016-02-11 | 2016-02-04 | 7.596 | 16,335 | -1,856 | 0.01% | 124,083 |
| 2016-02-01 | 2016-01-28 | 7.004 | 18,191 | +1,856 | 0.02% | 127,401 |
| 2016-01-05 | 2015-12-31 | 12.876 | 16,335 | -2,413 | 0.01% | 210,325 |
| 2016-01-04 | 2015-12-29 | 12.822 | 18,748 | -2,784 | 0.02% | 240,384 |
| 2015-12-29 | 2015-12-24 | 13.037 | 21,532 | +2,784 | 0.02% | 280,720 |
| 2015-11-13 | 2015-11-11 | 14.815 | 18,748 | +2,413 | 0.02% | 277,754 |
| 2015-11-10 | 2015-11-06 | 15.623 | 16,335 | -2,413 | 0.02% | 255,206 |
| 2015-11-05 | 2015-11-03 | 13.738 | 18,748 | +2,413 | 0.02% | 257,554 |
| 2015-11-04 | 2015-11-02 | 15.893 | 16,335 | +1,671 | 0.02% | 259,606 |
| 2015-10-15 | 2015-10-13 | 17.778 | 14,664 | -1,856 | 0.01% | 260,699 |
| 2015-10-13 | 2015-10-09 | 17.509 | 16,520 | -557 | 0.02% | 289,245 |
| 2015-10-08 | 2015-10-06 | 14.815 | 17,077 | -1,856 | 0.02% | 252,998 |
| 2015-09-16 | 2015-09-14 | 16.162 | 18,933 | +1,856 | 0.02% | 305,995 |
| 2015-09-11 | 2015-09-09 | 16.162 | 17,077 | -4,084 | 0.02% | 275,998 |
| 2015-09-08 | 2015-09-04 | 14.546 | 21,161 | +4,084 | 0.02% | 307,803 |
| 2015-09-02 | 2015-08-31 | 14.007 | 17,077 | -4,641 | 0.02% | 239,198 |
| 2015-08-27 | 2015-08-25 | 11.960 | 21,718 | +4,641 | 0.02% | 259,744 |
| 2015-08-20 | 2015-08-18 | 15.623 | 17,077 | -3,341 | 0.02% | 266,798 |
| 2015-08-11 | 2015-08-07 | 15.354 | 20,418 | -29,514 | 0.02% | 313,495 |
| 2015-08-04 | 2015-07-31 | 16.970 | 49,932 | +1,856 | 0.05% | 847,350 |
| 2015-08-03 | 2015-07-30 | 16.970 | 48,076 | +25,801 | 0.05% | 815,853 |
| 2015-07-28 | 2015-07-24 | 16.970 | 22,275 | +1,857 | 0.02% | 378,008 |
| 2015-07-27 | 2015-07-23 | 16.970 | 20,418 | -2,785 | 0.02% | 346,495 |
| 2015-07-24 | 2015-07-22 | 16.431 | 23,203 | +2,785 | 0.02% | 381,256 |
| 2015-07-23 | 2015-07-21 | 17.509 | 20,418 | +1,856 | 0.02% | 357,495 |
| 2015-07-22 | 2015-07-20 | 18.048 | 18,562 | -1,114 | 0.02% | 334,998 |
| 2015-07-21 | 2015-07-17 | 17.509 | 19,676 | +743 | 0.02% | 344,503 |
| 2015-07-20 | 2015-07-16 | 16.701 | 18,933 | -3,713 | 0.02% | 316,194 |
| 2015-07-17 | 2015-07-15 | 14.276 | 22,646 | +9,838 | 0.02% | 323,304 |
| 2015-07-15 | 2015-07-13 | 21.549 | 12,808 | +4,826 | 0.01% | 276,003 |
| 2015-07-10 | 2015-07-08 | 15.085 | 7,982 | -1,485 | 0.01% | 120,405 |
| 2015-07-08 | 2015-07-06 | 17.778 | 9,467 | -928 | 0.01% | 168,306 |
| 2015-06-29 | 2015-06-25 | 33.401 | 10,395 | +1,485 | 0.01% | 347,208 |
| 2015-06-25 | 2015-06-23 | 39.866 | 8,910 | -928 | 0.01% | 355,208 |
| 2015-06-23 | 2015-06-19 | 40.944 | 9,838 | +928 | 0.01% | 402,804 |
| 2015-06-22 | 2015-06-18 | 43.099 | 8,910 | -557 | 0.01% | 384,008 |
| 2015-06-19 | 2015-06-17 | 44.176 | 9,467 | -371 | 0.01% | 418,215 |
| 2015-06-18 | 2015-06-16 | 45.792 | 9,838 | +928 | 0.01% | 450,504 |
| 2015-06-15 | 2015-06-11 | 43.099 | 8,910 | +928 | 0.01% | 384,008 |
| 2015-06-11 | 2015-06-09 | 34.479 | 7,982 | -1,856 | 0.01% | 275,210 |
| 2015-06-05 | 2015-06-03 | 23.214 | 9,838 | -2,491 | 0.01% | 228,384 |
| 2015-06-04 | 2015-06-02 | 24.074 | 12,329 | -4,187 | 0.01% | 296,812 |
| 2015-06-03 | 2015-06-01 | 23.214 | 16,516 | -31,658 | 0.02% | 383,410 |
| 2015-05-21 | 2015-05-19 | 26.224 | 48,174 | -1,396 | 0.06% | 1,263,303 |
| 2015-05-11 | 2015-05-07 | 24.504 | 49,570 | +2,326 | 0.06% | 1,214,671 |
| 2015-05-04 | 2015-04-29 | 23.214 | 47,244 | -3,954 | 0.06% | 1,096,744 |
| 2015-04-21 | 2015-04-17 | 16.336 | 51,198 | -50,012 | 0.07% | 836,376 |
| 2015-04-20 | 2015-04-16 | 13.972 | 101,210 | -2,326 | 0.14% | 1,414,073 |
| 2015-02-16 | 2015-02-12 | 5.632 | 103,536 | -23,727 | 0.15% | 583,079 |
| 2015-01-30 | 2015-01-28 | 7.867 | 127,263 | -23,261 | 0.18% | 1,001,194 |
| 2015-01-13 | 2015-01-09 | 8.082 | 150,524 | -2,326 | 0.21% | 1,216,546 |
| 2014-11-14 | 2014-11-12 | 10.318 | 152,850 | -18,842 | 0.25% | 1,577,036 |
| 2014-08-04 | 2014-07-31 | 12.467 | 171,692 | +2,326 | 0.28% | 2,140,489 |
| 2014-08-01 | 2014-07-30 | 13.542 | 169,366 | +6,978 | 0.28% | 2,293,516 |
| 2014-07-29 | 2014-07-25 | 13.757 | 162,388 | +4,653 | 0.27% | 2,233,927 |
| 2014-07-22 | 2014-07-18 | 13.327 | 157,735 | +18,609 | 0.26% | 2,102,107 |
| 2014-07-21 | 2014-07-17 | 13.542 | 139,126 | -2,094 | 0.23% | 1,884,013 |
| 2014-07-18 | 2014-07-16 | 13.542 | 141,220 | -2,558 | 0.23% | 1,912,369 |
| 2014-07-16 | 2014-07-14 | 13.542 | 143,778 | +2,326 | 0.24% | 1,947,009 |
| 2014-07-15 | 2014-07-11 | 13.112 | 141,452 | +4,652 | 0.23% | 1,854,701 |
| 2014-07-08 | 2014-07-04 | 12.897 | 136,800 | -2,326 | 0.23% | 1,764,300 |
| 2014-06-11 | 2014-06-09 | 9.587 | 139,126 | +2,326 | 0.23% | 1,333,761 |
| 2014-05-30 | 2014-05-28 | 9.372 | 136,800 | +1,396 | 0.23% | 1,282,058 |
| 2014-05-19 | 2014-05-15 | 10.146 | 135,404 | +5,582 | 0.22% | 1,373,752 |
| 2014-05-14 | 2014-05-12 | 10.017 | 129,822 | +4,653 | 0.21% | 1,300,377 |
| 2014-03-31 | 2014-03-27 | 13.757 | 125,169 | -931 | 0.21% | 1,721,915 |
| 2014-03-21 | 2014-03-19 | 13.972 | 126,100 | +69,784 | 0.21% | 1,761,828 |
| 2014-03-03 | 2014-02-27 | 14.617 | 56,316 | +931 | 0.09% | 823,144 |
| 2014-02-26 | 2014-02-24 | 13.972 | 55,385 | -1,163 | 0.09% | 773,821 |
| 2014-02-25 | 2014-02-21 | 14.187 | 56,548 | +2,326 | 0.09% | 802,225 |
| 2014-02-20 | 2014-02-18 | 14.402 | 54,222 | +1,163 | 0.09% | 780,882 |
| 2014-02-14 | 2014-02-12 | 15.906 | 53,059 | -2,326 | 0.09% | 843,968 |
| 2014-01-08 | 2014-01-06 | 11.392 | 55,385 | -6,979 | 0.09% | 630,962 |
| 2013-12-30 | 2013-12-24 | 11.822 | 62,364 | +1,163 | 0.10% | 737,279 |
| 2013-11-28 | 2013-11-26 | 8.340 | 61,201 | -252,944 | 0.12% | 510,417 |
| 2013-11-14 | 2013-11-12 | 9.028 | 314,145 | +251,316 | 0.62% | 2,836,054 |
| 2013-11-12 | 2013-11-08 | 9.028 | 62,829 | -4,652 | 0.12% | 567,211 |
| 2013-11-11 | 2013-11-07 | 8.813 | 67,481 | +4,326 | 0.13% | 594,703 |
| 2013-11-08 | 2013-11-06 | 8.813 | 63,155 | +1,396 | 0.13% | 556,579 |
| 2013-10-24 | 2013-10-22 | 11.392 | 61,759 | -2,326 | 0.12% | 703,576 |
| 2013-09-24 | 2013-09-19 | 12.897 | 64,085 | -1,861 | 0.13% | 826,500 |
| 2013-09-17 | 2013-09-13 | 12.467 | 65,946 | +1,861 | 0.13% | 822,151 |
| 2013-09-11 | 2013-09-09 | 15.046 | 64,085 | +2,326 | 0.13% | 964,249 |
| 2013-09-10 | 2013-09-06 | 16.551 | 61,759 | -2,326 | 0.12% | 1,022,177 |
| 2013-09-09 | 2013-09-05 | 16.121 | 64,085 | +2,326 | 0.13% | 1,033,124 |
| 2013-08-22 | 2013-08-20 | 13.542 | 61,759 | -2,326 | 0.12% | 836,326 |
| 2013-07-12 | 2013-07-10 | 15.046 | 64,085 | -1,396 | 0.13% | 964,249 |
| 2013-07-11 | 2013-07-09 | 10.962 | 65,481 | -2,326 | 0.13% | 717,828 |
| 2013-05-10 | 2013-05-08 | 11.607 | 67,807 | -10,514 | 0.13% | 787,052 |
| 2013-05-02 | 2013-04-29 | 12.897 | 78,321 | -11,631 | 0.16% | 1,010,100 |
| 2013-04-30 | 2013-04-26 | 12.037 | 89,952 | -1,395 | 0.18% | 1,082,764 |
| 2013-04-29 | 2013-04-25 | 12.467 | 91,347 | -4,653 | 0.18% | 1,138,826 |
| 2013-04-26 | 2013-04-24 | 12.682 | 96,000 | -9,304 | 0.19% | 1,217,470 |
| 2013-04-25 | 2013-04-23 | 12.467 | 105,304 | -27,914 | 0.21% | 1,312,828 |
| 2013-04-24 | 2013-04-22 | 13.112 | 133,218 | +1,396 | 0.26% | 1,746,738 |
| 2013-02-28 | 2013-02-26 | 13.972 | 131,822 | -1,396 | 0.26% | 1,841,774 |
| 2013-02-27 | 2013-02-25 | 13.542 | 133,218 | +1,396 | 0.26% | 1,804,008 |
| 2013-02-21 | 2013-02-19 | 15.476 | 131,822 | -2,094 | 0.26% | 2,040,118 |
| 2013-02-08 | 2013-02-06 | 15.691 | 133,916 | -232 | 0.27% | 2,101,311 |
| 2013-02-07 | 2013-02-05 | 15.261 | 134,148 | +4,652 | 0.27% | 2,047,281 |
| 2013-02-06 | 2013-02-04 | 16.121 | 129,496 | -1,396 | 0.26% | 2,087,626 |
| 2013-02-01 | 2013-01-30 | 15.691 | 130,892 | -1,116 | 0.26% | 2,053,861 |
| 2013-01-31 | 2013-01-29 | 15.261 | 132,008 | +1,116 | 0.26% | 2,014,622 |
| 2013-01-22 | 2013-01-18 | 15.046 | 130,892 | -1,907 | 0.26% | 1,969,455 |
| 2013-01-14 | 2013-01-10 | 15.046 | 132,799 | +465 | 0.26% | 1,998,149 |
| 2013-01-11 | 2013-01-09 | 15.261 | 132,334 | +1,442 | 0.26% | 2,019,597 |
| 2013-01-10 | 2013-01-08 | 15.046 | 130,892 | -953 | 0.26% | 1,969,455 |
| 2013-01-09 | 2013-01-07 | 15.261 | 131,845 | +953 | 0.26% | 2,012,134 |
| 2013-01-07 | 2013-01-03 | 15.691 | 130,892 | -1,372 | 0.26% | 2,053,861 |
| 2013-01-04 | 2013-01-02 | 16.121 | 132,264 | +2,187 | 0.26% | 2,132,249 |
| 2013-01-03 | 2012-12-31 | 16.551 | 130,077 | +767 | 0.26% | 2,152,912 |
| 2012-12-11 | 2012-12-07 | 18.701 | 129,310 | +47 | 0.26% | 2,418,167 |
| 2012-11-14 | 2012-11-12 | 18.701 | 129,263 | -3,722 | 0.26% | 2,417,288 |
| 2012-11-13 | 2012-11-09 | 17.626 | 132,985 | -535 | 0.26% | 2,343,967 |
| 2012-11-12 | 2012-11-08 | 16.981 | 133,520 | -1,396 | 0.26% | 2,267,297 |
| 2012-11-09 | 2012-11-07 | 15.906 | 134,916 | -698 | 0.27% | 2,146,002 |
| 2012-11-08 | 2012-11-06 | 17.196 | 135,614 | +1,396 | 0.27% | 2,332,005 |
| 2012-11-07 | 2012-11-05 | 18.056 | 134,218 | -279 | 0.27% | 2,423,400 |
| 2012-11-06 | 2012-11-02 | 16.981 | 134,497 | +977 | 0.27% | 2,283,887 |
| 2012-10-10 | 2012-10-08 | 13.757 | 133,520 | -1,861 | 0.26% | 1,836,798 |
| 2012-10-09 | 2012-10-05 | 13.757 | 135,381 | +1,861 | 0.27% | 1,862,399 |
| 2012-09-24 | 2012-09-20 | 14.831 | 133,520 | +15,818 | 0.26% | 1,980,297 |
| 2012-09-21 | 2012-09-19 | 15.261 | 117,702 | +23,680 | 0.23% | 1,796,293 |
| 2012-09-20 | 2012-09-18 | 13.757 | 94,022 | +465 | 0.19% | 1,293,435 |
| 2012-09-19 | 2012-09-17 | 14.187 | 93,557 | +1,349 | 0.19% | 1,327,258 |
| 2012-09-18 | 2012-09-14 | 13.757 | 92,208 | +6,839 | 0.18% | 1,268,480 |
| 2012-09-12 | 2012-09-10 | 14.187 | 85,369 | +465 | 0.17% | 1,211,098 |
| 2012-08-30 | 2012-08-28 | 14.617 | 84,904 | +7,444 | 0.17% | 1,241,001 |
| 2012-08-29 | 2012-08-27 | 15.261 | 77,460 | +930 | 0.15% | 1,182,145 |
| 2012-08-28 | 2012-08-24 | 15.691 | 76,530 | +1,861 | 0.15% | 1,200,852 |
| 2012-08-27 | 2012-08-23 | 15.906 | 74,669 | +3,257 | 0.15% | 1,187,701 |
| 2012-08-24 | 2012-08-22 | 15.906 | 71,412 | -628 | 0.14% | 1,135,894 |
| 2012-08-23 | 2012-08-21 | 16.551 | 72,040 | +1,558 | 0.14% | 1,192,338 |
| 2012-08-22 | 2012-08-20 | 17.196 | 70,482 | +465 | 0.14% | 1,212,002 |
| 2012-08-21 | 2012-08-17 | 16.121 | 70,017 | -2,326 | 0.14% | 1,128,755 |
| 2012-08-20 | 2012-08-16 | 16.336 | 72,343 | +2,326 | 0.14% | 1,181,803 |
| 2012-08-17 | 2012-08-15 | 16.336 | 70,017 | -3,535 | 0.14% | 1,143,805 |
| 2012-08-16 | 2012-08-14 | 16.981 | 73,552 | +3,535 | 0.15% | 1,248,983 |
| 2012-08-15 | 2012-08-13 | 17.626 | 70,017 | -1,349 | 0.14% | 1,234,106 |
| 2012-08-14 | 2012-08-10 | 17.411 | 71,366 | -46 | 0.14% | 1,242,543 |
| 2012-08-13 | 2012-08-09 | 17.841 | 71,412 | +1,395 | 0.14% | 1,274,044 |
| 2012-08-09 | 2012-08-07 | 17.626 | 70,017 | +1,349 | 0.14% | 1,234,106 |
| 2012-08-03 | 2012-08-01 | 18.271 | 68,668 | +1,861 | 0.14% | 1,254,609 |
| 2012-07-27 | 2012-07-25 | 19.345 | 66,807 | -2,047 | 0.13% | 1,292,408 |
| 2012-07-16 | 2012-07-12 | 19.990 | 68,854 | +698 | 0.14% | 1,376,408 |
| 2012-07-13 | 2012-07-11 | 19.775 | 68,156 | +1,396 | 0.14% | 1,347,805 |
| 2012-07-10 | 2012-07-06 | 20.420 | 66,760 | -9,305 | 0.13% | 1,363,248 |
| 2012-07-05 | 2012-07-03 | 20.205 | 76,065 | -697 | 0.15% | 1,536,907 |
| 2012-07-03 | 2012-06-28 | 20.420 | 76,762 | +9,304 | 0.15% | 1,567,490 |
| 2012-06-25 | 2012-06-21 | 21.065 | 67,458 | -2,093 | 0.13% | 1,421,001 |
| 2012-06-07 | 2012-06-05 | 20.205 | 69,551 | +2,093 | 0.14% | 1,405,291 |
| 2012-05-09 | 2012-05-07 | 21.925 | 67,458 | -930 | 0.13% | 1,479,002 |
| 2012-05-03 | 2012-04-30 | 21.495 | 68,388 | -1,396 | 0.14% | 1,469,992 |
| 2012-04-30 | 2012-04-26 | 21.495 | 69,784 | +698 | 0.14% | 1,499,999 |
| 2012-04-27 | 2012-04-25 | 21.495 | 69,086 | +698 | 0.14% | 1,484,995 |
| 2012-04-26 | 2012-04-24 | 22.140 | 68,388 | -233 | 0.14% | 1,514,091 |
| 2012-04-25 | 2012-04-23 | 22.140 | 68,621 | +233 | 0.14% | 1,519,250 |
| 2012-04-20 | 2012-04-18 | 23.644 | 68,388 | +1,907 | 0.14% | 1,616,991 |
| 2012-04-19 | 2012-04-17 | 24.289 | 66,481 | -1,396 | 0.13% | 1,614,771 |
| 2012-03-28 | 2012-03-26 | 21.280 | 67,877 | -2,791 | 0.13% | 1,444,418 |
| 2012-03-27 | 2012-03-23 | 21.280 | 70,668 | -3,722 | 0.14% | 1,503,810 |
| 2012-03-23 | 2012-03-21 | 19.560 | 74,390 | -8,048 | 0.15% | 1,455,094 |
| 2012-03-21 | 2012-03-19 | 21.495 | 82,438 | -1,861 | 0.16% | 1,771,995 |
| 2012-03-19 | 2012-03-15 | 21.710 | 84,299 | -1,396 | 0.17% | 1,830,117 |
| 2012-03-16 | 2012-03-14 | 21.280 | 85,695 | +3,257 | 0.17% | 1,823,584 |
| 2012-03-14 | 2012-03-12 | 21.710 | 82,438 | +1,395 | 0.16% | 1,789,715 |
| 2012-03-13 | 2012-03-09 | 22.140 | 81,043 | +280 | 0.16% | 1,794,270 |
| 2012-03-09 | 2012-03-07 | 21.710 | 80,763 | +46 | 0.16% | 1,753,351 |
| 2012-03-08 | 2012-03-06 | 22.140 | 80,717 | +6,141 | 0.16% | 1,787,052 |
| 2012-03-07 | 2012-03-05 | 22.355 | 74,576 | +3,257 | 0.15% | 1,667,122 |
| 2012-03-05 | 2012-03-01 | 22.355 | 71,319 | -2,792 | 0.14% | 1,594,313 |
| 2012-03-02 | 2012-02-29 | 22.355 | 74,111 | +6,514 | 0.15% | 1,656,727 |
| 2012-03-01 | 2012-02-28 | 22.355 | 67,597 | -2,792 | 0.13% | 1,511,109 |
| 2012-02-27 | 2012-02-23 | 23.429 | 70,389 | +1,396 | 0.14% | 1,649,173 |
| 2012-02-24 | 2012-02-22 | 24.289 | 68,993 | -931 | 0.14% | 1,675,786 |
| 2012-02-22 | 2012-02-20 | 24.719 | 69,924 | -2,791 | 0.14% | 1,728,459 |
| 2012-02-21 | 2012-02-17 | 24.074 | 72,715 | -6,978 | 0.14% | 1,750,560 |
| 2012-02-14 | 2012-02-10 | 21.065 | 79,693 | -1,396 | 0.16% | 1,678,732 |
| 2012-02-13 | 2012-02-09 | 21.495 | 81,089 | +7,909 | 0.16% | 1,742,998 |
| 2012-02-10 | 2012-02-08 | 21.925 | 73,180 | +5,583 | 0.15% | 1,604,455 |
| 2012-02-08 | 2012-02-06 | 22.355 | 67,597 | +1,860 | 0.13% | 1,511,109 |
| 2012-02-03 | 2012-02-01 | 21.925 | 65,737 | -930 | 0.13% | 1,441,269 |
| 2012-01-30 | 2012-01-26 | 22.570 | 66,667 | -2,326 | 0.13% | 1,504,649 |
| 2012-01-27 | 2012-01-20 | 21.925 | 68,993 | -2,140 | 0.14% | 1,512,656 |
| 2012-01-26 | 2012-01-19 | 22.785 | 71,133 | +279 | 0.14% | 1,620,735 |
| 2012-01-17 | 2012-01-13 | 21.495 | 70,854 | +930 | 0.14% | 1,522,998 |
| 2012-01-13 | 2012-01-11 | 21.925 | 69,924 | +4,187 | 0.14% | 1,533,068 |
| 2012-01-05 | 2012-01-03 | 24.934 | 65,737 | +1,861 | 0.13% | 1,639,090 |
| 2011-12-22 | 2011-12-20 | 28.373 | 63,876 | -2,791 | 0.13% | 1,812,369 |
| 2011-12-13 | 2011-12-09 | 26.654 | 66,667 | +2,326 | 0.13% | 1,776,919 |
| 2011-12-12 | 2011-12-08 | 26.439 | 64,341 | +1,396 | 0.15% | 1,701,092 |
| 2011-12-08 | 2011-12-06 | 26.009 | 62,945 | +1,861 | 0.15% | 1,637,124 |
| 2011-12-05 | 2011-12-01 | 23.214 | 61,084 | -931 | 0.15% | 1,418,033 |
| 2011-12-02 | 2011-11-30 | 22.140 | 62,015 | -372 | 0.15% | 1,372,995 |
| 2011-12-01 | 2011-11-29 | 22.785 | 62,387 | +372 | 0.15% | 1,421,461 |
| 2011-11-24 | 2011-11-22 | 22.785 | 62,015 | -4,885 | 0.17% | 1,412,985 |
| 2011-11-23 | 2011-11-21 | 21.495 | 66,900 | +466 | 0.18% | 1,438,007 |
| 2011-11-22 | 2011-11-18 | 20.420 | 66,434 | +2,326 | 0.18% | 1,356,591 |
| 2011-11-21 | 2011-11-17 | 21.280 | 64,108 | +3,908 | 0.17% | 1,364,214 |
| 2011-11-15 | 2011-11-11 | 25.149 | 60,200 | -931 | 0.16% | 1,513,970 |
| 2011-11-14 | 2011-11-10 | 24.289 | 61,131 | -2,791 | 0.17% | 1,484,824 |
| 2011-11-10 | 2011-11-08 | 24.719 | 63,922 | +3,489 | 0.17% | 1,580,095 |
| 2011-11-09 | 2011-11-07 | 26.009 | 60,433 | -930 | 0.16% | 1,571,790 |
| 2011-11-08 | 2011-11-04 | 25.579 | 61,363 | +232 | 0.17% | 1,569,598 |
| 2011-11-07 | 2011-11-03 | 25.579 | 61,131 | +1,861 | 0.17% | 1,563,664 |
| 2011-11-03 | 2011-11-01 | 26.654 | 59,270 | -465 | 0.16% | 1,579,762 |
| 2011-11-01 | 2011-10-28 | 27.728 | 59,735 | -419 | 0.16% | 1,656,356 |
| 2011-10-31 | 2011-10-27 | 26.224 | 60,154 | -1,000 | 0.16% | 1,577,464 |
| 2011-10-28 | 2011-10-26 | 24.289 | 61,154 | +535 | 0.17% | 1,485,383 |
| 2011-10-27 | 2011-10-25 | 24.934 | 60,619 | +930 | 0.16% | 1,511,478 |
| 2011-10-26 | 2011-10-24 | 25.364 | 59,689 | -1,372 | 0.16% | 1,513,949 |
| 2011-10-25 | 2011-10-21 | 24.504 | 61,061 | -23 | 0.17% | 1,496,249 |
| 2011-10-24 | 2011-10-20 | 24.719 | 61,084 | +465 | 0.17% | 1,509,942 |
| 2011-10-21 | 2011-10-19 | 25.364 | 60,619 | +930 | 0.17% | 1,537,538 |
| 2011-10-20 | 2011-10-18 | 26.009 | 59,689 | -1,395 | 0.16% | 1,552,439 |
| 2011-10-19 | 2011-10-17 | 25.579 | 61,084 | +1,861 | 0.17% | 1,562,462 |
| 2011-10-18 | 2011-10-14 | 27.084 | 59,223 | -466 | 0.16% | 1,603,969 |
| 2011-10-17 | 2011-10-13 | 27.943 | 59,689 | +1,861 | 0.16% | 1,667,910 |
| 2011-09-27 | 2011-09-23 | 36.971 | 57,828 | -605 | 0.16% | 2,137,970 |
| 2011-09-16 | 2011-09-14 | 38.691 | 58,433 | +94 | 0.16% | 2,260,818 |
| 2011-09-12 | 2011-09-08 | 38.691 | 58,339 | -931 | 0.16% | 2,257,181 |
| 2011-09-08 | 2011-09-06 | 38.046 | 59,270 | +931 | 0.16% | 2,254,983 |
| 2011-08-30 | 2011-08-26 | 39.121 | 58,339 | -466 | 0.16% | 2,282,261 |
| 2011-08-26 | 2011-08-24 | 40.840 | 58,805 | -488 | 0.16% | 2,401,612 |
| 2011-08-25 | 2011-08-23 | 42.345 | 59,293 | +488 | 0.16% | 2,510,757 |
| 2011-08-22 | 2011-08-18 | 45.999 | 58,805 | +372 | 0.16% | 2,704,974 |
| 2011-08-19 | 2011-08-17 | 48.363 | 58,433 | +1,396 | 0.16% | 2,826,023 |
| 2011-08-16 | 2011-08-12 | 49.438 | 57,037 | -767 | 0.16% | 2,819,808 |
| 2011-08-10 | 2011-08-08 | 52.448 | 57,804 | -466 | 0.16% | 3,031,675 |
| 2011-08-09 | 2011-08-05 | 53.092 | 58,270 | +466 | 0.16% | 3,093,691 |
| 2011-08-08 | 2011-08-04 | 58.036 | 57,804 | +465 | 0.16% | 3,354,723 |
| 2011-08-05 | 2011-08-03 | 59.111 | 57,339 | -465 | 0.16% | 3,389,361 |
| 2011-08-04 | 2011-08-02 | 60.186 | 57,804 | -2,792 | 0.18% | 3,478,972 |
| 2011-08-03 | 2011-08-01 | 59.111 | 60,596 | -465 | 0.19% | 3,581,885 |
| 2011-07-29 | 2011-07-27 | 56.961 | 61,061 | +1,396 | 0.19% | 3,478,122 |
| 2011-07-27 | 2011-07-25 | 58.036 | 59,665 | -233 | 0.18% | 3,462,728 |
| 2011-07-14 | 2011-07-12 | 55.887 | 59,898 | -233 | 0.25% | 3,347,501 |
| 2011-07-13 | 2011-07-11 | 56.961 | 60,131 | -465 | 0.25% | 3,425,148 |
| 2011-07-11 | 2011-07-07 | 55.887 | 60,596 | +465 | 0.25% | 3,386,509 |
| 2011-07-05 | 2011-06-30 | 58.036 | 60,131 | +1,396 | 0.25% | 3,489,773 |
| 2011-06-30 | 2011-06-28 | 59.111 | 58,735 | +465 | 0.25% | 3,471,880 |
| 2011-06-28 | 2011-06-24 | 58.036 | 58,270 | +3,257 | 0.24% | 3,381,768 |
| 2011-06-24 | 2011-06-22 | 54.812 | 55,013 | -465 | 0.23% | 3,015,369 |
| 2011-06-23 | 2011-06-21 | 54.812 | 55,478 | +465 | 0.23% | 3,040,857 |
| 2011-06-22 | 2011-06-20 | 53.737 | 55,013 | +3,722 | 0.23% | 2,956,244 |
| 2011-06-20 | 2011-06-16 | 53.737 | 51,291 | -233 | 0.21% | 2,756,235 |
| 2011-06-17 | 2011-06-15 | 53.522 | 51,524 | -698 | 0.22% | 2,757,680 |
| 2011-06-16 | 2011-06-14 | 53.737 | 52,222 | -465 | 0.22% | 2,806,264 |
| 2011-06-15 | 2011-06-13 | 53.737 | 52,687 | +698 | 0.22% | 2,831,252 |
| 2011-06-14 | 2011-06-10 | 56.961 | 51,989 | -1,861 | 0.22% | 2,961,368 |
| 2011-06-13 | 2011-06-09 | 56.961 | 53,850 | -1,024 | 0.23% | 3,067,373 |
| 2011-06-10 | 2011-06-08 | 59.111 | 54,874 | +1,024 | 0.23% | 3,243,652 |
| 2011-06-08 | 2011-06-03 | 60.186 | 53,850 | +140 | 0.23% | 3,240,998 |
| 2011-06-07 | 2011-06-02 | 61.260 | 53,710 | +2,419 | 0.22% | 3,290,296 |
| 2011-06-03 | 2011-06-01 | 63.410 | 51,291 | +4,163 | 0.21% | 3,252,357 |
| 2011-06-02 | 2011-05-31 | 62.335 | 47,128 | -465 | 0.20% | 2,937,731 |
| 2011-06-01 | 2011-05-30 | 62.335 | 47,593 | +954 | 0.20% | 2,966,717 |
| 2011-05-31 | 2011-05-27 | 62.335 | 46,639 | +5,955 | 0.19% | 2,907,249 |
| 2011-05-30 | 2011-05-26 | 76.307 | 40,684 | +4,210 | 0.17% | 3,104,467 |
| 2011-05-27 | 2011-05-25 | 81.681 | 36,474 | +1,838 | 0.15% | 2,979,216 |
| 2011-05-26 | 2011-05-24 | 80.606 | 34,636 | +326 | 0.14% | 2,791,862 |
| 2011-05-25 | 2011-05-23 | 84.905 | 34,310 | +2,791 | 0.14% | 2,913,083 |
| 2011-05-24 | 2011-05-20 | 88.129 | 31,519 | +279 | 0.13% | 2,777,738 |
| 2011-05-23 | 2011-05-19 | 89.204 | 31,240 | +233 | 0.15% | 2,786,725 |
| 2011-05-20 | 2011-05-18 | 84.905 | 31,007 | +3,489 | 0.16% | 2,632,642 |
| 2011-05-19 | 2011-05-17 | 90.278 | 27,518 | +2,791 | 0.14% | 2,484,283 |
| 2011-05-17 | 2011-05-13 | 91.353 | 24,727 | +5,885 | 0.13% | 2,258,891 |
| 2011-05-16 | 2011-05-12 | 92.428 | 18,842 | +6,281 | 0.10% | 1,741,528 |
| 2011-05-13 | 2011-05-11 | 89.204 | 12,561 | -233 | 0.06% | 1,120,488 |
| 2011-05-12 | 2011-05-09 | 90.278 | 12,794 | +4,187 | 0.07% | 1,155,023 |
| 2011-05-11 | 2011-05-06 | 92.428 | 8,607 | +466 | 0.04% | 795,528 |
| 2011-05-09 | 2011-05-05 | 97.802 | 8,141 | +465 | 0.04% | 796,204 |
| 2011-05-06 | 2011-05-04 | 103.175 | 7,676 | -6,513 | 0.04% | 791,974 |
| 2011-05-05 | 2011-05-03 | 103.175 | 14,189 | +930 | 0.07% | 1,463,956 |
| 2011-05-04 | 2011-04-29 | 104.250 | 13,259 | -465 | 0.08% | 1,382,253 |
| 2011-05-03 | 2011-04-28 | 104.250 | 13,724 | -3,257 | 0.08% | 1,430,729 |
| 2011-04-29 | 2011-04-27 | 102.101 | 16,981 | -2,326 | 0.10% | 1,733,772 |
| 2011-04-28 | 2011-04-26 | 105.325 | 19,307 | -13,724 | 0.11% | 2,033,508 |
| 2011-04-27 | 2011-04-21 | 103.175 | 33,031 | -465 | 0.19% | 3,407,987 |
| 2011-04-26 | 2011-04-20 | 98.876 | 33,496 | +6,978 | 0.20% | 3,311,965 |
| 2011-04-21 | 2011-04-19 | 107.474 | 26,518 | +4,652 | 0.16% | 2,850,006 |
| 2011-04-20 | 2011-04-18 | 109.624 | 21,866 | +396 | 0.13% | 2,397,036 |
| 2011-04-19 | 2011-04-15 | 98.876 | 21,470 | +2,349 | 0.13% | 2,122,877 |
| 2011-04-18 | 2011-04-14 | 94.577 | 19,121 | -3,861 | 0.11% | 1,808,416 |
| 2011-04-15 | 2011-04-13 | 88.129 | 22,982 | -1,861 | 0.13% | 2,025,381 |
| 2011-04-13 | 2011-04-11 | 88.129 | 24,843 | -233 | 0.15% | 2,189,389 |
| 2011-04-12 | 2011-04-08 | 87.054 | 25,076 | +2,559 | 0.16% | 2,182,973 |
| 2011-04-11 | 2011-04-07 | 83.830 | 22,517 | -419 | 0.15% | 1,887,601 |
| 2011-04-08 | 2011-04-06 | 79.531 | 22,936 | -186 | 0.15% | 1,824,124 |
| 2011-04-07 | 2011-04-04 | 81.681 | 23,122 | +3,489 | 0.15% | 1,888,617 |
| 2011-04-06 | 2011-04-01 | 77.382 | 19,633 | +8,002 | 0.13% | 1,519,232 |
| 2011-04-04 | 2011-03-31 | 122.521 | 11,631 | -744 | 0.08% | 1,425,040 |
| 2011-04-01 | 2011-03-30 | 118.222 | 12,375 | -930 | 0.08% | 1,462,995 |
| 2011-03-30 | 2011-03-28 | 111.773 | 13,305 | +1,860 | 0.09% | 1,487,145 |
| 2011-03-29 | 2011-03-25 | 120.371 | 11,445 | +698 | 0.07% | 1,377,650 |
| 2011-03-28 | 2011-03-24 | 118.222 | 10,747 | +465 | 0.07% | 1,270,530 |
| 2011-03-25 | 2011-03-23 | 120.371 | 10,282 | -930 | 0.07% | 1,237,658 |
| 2011-03-24 | 2011-03-22 | 118.222 | 11,212 | -465 | 0.07% | 1,325,503 |
| 2011-03-23 | 2011-03-21 | 120.371 | 11,677 | +930 | 0.08% | 1,405,576 |
| 2011-03-18 | 2011-03-16 | 120.371 | 10,747 | +465 | 0.08% | 1,293,631 |
| 2011-03-17 | 2011-03-15 | 122.521 | 10,282 | +512 | 0.07% | 1,259,759 |
| 2011-03-16 | 2011-03-14 | 128.969 | 9,770 | -1,395 | 0.07% | 1,260,030 |
| 2011-03-15 | 2011-03-11 | 107.474 | 11,165 | +1,302 | 0.08% | 1,199,952 |
| 2011-03-14 | 2011-03-10 | 109.624 | 9,863 | -465 | 0.10% | 1,081,220 |
| 2011-03-11 | 2011-03-09 | 111.773 | 10,328 | +2,326 | 0.11% | 1,154,395 |
| 2011-03-10 | 2011-03-08 | 105.325 | 8,002 | -1,768 | 0.08% | 842,810 |
| 2011-03-09 | 2011-03-07 | 87.054 | 9,770 | -930 | 0.10% | 850,520 |
| 2011-03-08 | 2011-03-04 | 83.830 | 10,700 | +2,326 | 0.11% | 896,981 |
| 2011-03-07 | 2011-03-03 | 83.830 | 8,374 | +1,861 | 0.09% | 701,993 |
| 2011-03-04 | 2011-03-02 | 79.531 | 6,513 | +930 | 0.07% | 517,986 |
| 2011-03-03 | 2011-03-01 | 72.008 | 5,583 | +466 | 0.06% | 402,020 |
| 2011-03-02 | 2011-02-28 | 65.559 | 5,117 | -466 | 0.05% | 335,467 |
| 2011-02-28 | 2011-02-24 | 59.111 | 5,583 | +466 | 0.06% | 330,016 |
| 2011-02-21 | 2011-02-17 | 64.485 | 5,117 | +465 | 0.05% | 329,968 |
| 2011-02-18 | 2011-02-16 | 62.335 | 4,652 | -465 | 0.05% | 289,983 |
| 2011-02-14 | 2011-02-10 | 56.961 | 5,117 | -466 | 0.05% | 291,472 |
| 2011-02-01 | 2011-01-28 | 58.036 | 5,583 | +466 | 0.06% | 324,016 |
| 2011-01-21 | 2011-01-19 | 58.036 | 5,117 | -466 | 0.06% | 296,971 |
| 2011-01-19 | 2011-01-17 | 54.812 | 5,583 | +1,861 | 0.07% | 306,015 |
| 2010-12-30 | 2010-12-28 | 54.812 | 3,722 | +465 | 0.05% | 204,010 |
| 2010-12-16 | 2010-12-14 | 65.559 | 3,257 | +466 | 0.04% | 213,527 |
| 2010-12-15 | 2010-12-13 | 66.634 | 2,791 | -466 | 0.03% | 185,976 |
| 2010-12-08 | 2010-12-06 | 61.260 | 3,257 | +698 | 0.04% | 199,525 |
| 2010-12-03 | 2010-12-01 | 62.335 | 2,559 | +465 | 0.03% | 159,516 |
| 2010-11-30 | 2010-11-26 | 63.410 | 2,094 | -465 | 0.03% | 132,780 |
| 2010-11-24 | 2010-11-22 | 60.186 | 2,559 | -744 | 0.03% | 154,015 |
| 2010-11-17 | 2010-11-15 | 53.307 | 3,303 | -1,396 | 0.04% | 176,074 |
| 2010-11-05 | 2010-11-03 | 53.737 | 4,699 | -14 | 0.06% | 252,511 |
| 2010-10-27 | 2010-10-25 | 53.737 | 4,713 | -465 | 0.06% | 253,263 |
| 2010-09-29 | 2010-09-27 | 50.513 | 5,178 | -465 | 0.09% | 261,556 |
| 2010-09-17 | 2010-09-15 | 49.438 | 5,643 | +465 | 0.10% | 278,980 |
| 2010-09-16 | 2010-09-14 | 48.578 | 5,178 | +465 | 0.09% | 251,539 |
| 2010-09-13 | 2010-09-09 | 53.737 | 4,713 | +465 | 0.08% | 253,263 |
| 2010-09-01 | 2010-08-30 | 51.158 | 4,248 | -1,395 | 0.07% | 217,318 |
| 2010-08-27 | 2010-08-25 | 54.812 | 5,643 | +744 | 0.10% | 309,304 |
| 2010-08-26 | 2010-08-24 | 53.737 | 4,899 | +465 | 0.08% | 263,259 |
| 2010-08-25 | 2010-08-23 | 54.812 | 4,434 | +466 | 0.08% | 243,036 |
| 2010-08-23 | 2010-08-19 | 55.887 | 3,968 | +465 | 0.07% | 221,758 |
| 2010-08-18 | 2010-08-16 | 62.335 | 3,503 | +465 | 0.06% | 218,360 |
| 2010-08-06 | 2010-08-04 | 56.961 | 3,038 | +465 | 0.05% | 173,049 |
| 2010-07-20 | 2010-07-16 | 49.868 | 2,573 | -232 | 0.05% | 128,311 |
| 2010-05-11 | 2010-05-07 | 40.410 | 2,805 | +465 | 0.05% | 113,351 |
| 2010-04-21 | 2010-04-19 | 53.737 | 2,340 | +1,628 | 0.04% | 125,745 |
| 2010-04-16 | 2010-04-14 | 49.008 | 712 | -93 | 0.01% | 34,894 |
| 2010-04-14 | 2010-04-12 | 52.877 | 805 | -372 | 0.02% | 42,566 |
| 2010-04-13 | 2010-04-09 | 49.008 | 1,177 | +465 | 0.02% | 57,683 |
| 2010-01-07 | 2010-01-05 | 40.840 | 712 | -930 | 0.01% | 29,078 |
| 2010-01-04 | 2009-12-29 | 44.709 | 1,642 | -465 | 0.03% | 73,413 |
| 2009-11-23 | 2009-11-19 | 41.485 | 2,107 | +930 | 0.04% | 87,409 |
| 2009-09-14 | 2009-09-10 | 48.793 | 1,177 | -930 | 0.02% | 57,430 |
| 2009-09-10 | 2009-09-08 | 46.859 | 2,107 | +232 | 0.04% | 98,732 |
| 2009-09-01 | 2009-08-28 | 51.373 | 1,875 | +233 | 0.04% | 96,324 |
| 2009-08-31 | 2009-08-27 | 54.812 | 1,642 | -163 | 0.03% | 90,001 |
| 2009-08-27 | 2009-08-25 | 54.812 | 1,805 | +163 | 0.03% | 98,936 |
| 2009-08-17 | 2009-08-13 | 62.335 | 1,642 | -233 | 0.03% | 102,354 |
| 2009-08-04 | 2009-07-31 | 61.260 | 1,875 | +465 | 0.04% | 114,863 |
| 2009-07-31 | 2009-07-29 | 60.186 | 1,410 | +233 | 0.03% | 84,862 |
| 2009-07-29 | 2009-07-27 | 65.559 | 1,177 | -233 | 0.02% | 77,163 |
| 2009-06-15 | 2009-06-11 | 70.933 | 1,410 | -1,163 | 0.03% | 100,016 |
| 2009-06-12 | 2009-06-10 | 68.784 | 2,573 | +1,163 | 0.05% | 176,980 |
| 2009-06-04 | 2009-06-02 | 60.186 | 1,410 | +233 | 0.03% | 84,862 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,177 | +1,177 | 0.02% | 21,505 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,177 | ||
| 2008-07-31 | 2008-07-29 | 80.606 | 1,177 | -465 | 0.02% | 94,873 |
| 2008-06-19 | 2008-06-17 | 116.072 | 1,642 | -931 | 0.03% | 190,591 |
| 2008-06-18 | 2008-06-16 | 109.624 | 2,573 | -930 | 0.05% | 282,062 |
| 2008-06-17 | 2008-06-13 | 104.250 | 3,503 | -465 | 0.07% | 365,188 |
| 2008-06-16 | 2008-06-12 | 103.175 | 3,968 | +2,326 | 0.08% | 409,400 |
| 2008-06-06 | 2008-06-04 | 105.325 | 1,642 | -233 | 0.03% | 172,943 |
| 2008-06-05 | 2008-06-03 | 116.072 | 1,875 | +233 | 0.04% | 217,636 |
| 2008-05-20 | 2008-05-16 | 133.268 | 1,642 | -465 | 0.03% | 218,826 |
| 2008-05-19 | 2008-05-15 | 135.418 | 2,107 | +465 | 0.04% | 285,325 |
| 2008-05-13 | 2008-05-08 | 104.250 | 1,642 | -2,326 | 0.03% | 171,179 |
| 2008-05-09 | 2008-05-07 | 95.652 | 3,968 | -2,327 | 0.08% | 379,548 |
| 2008-05-07 | 2008-05-05 | 92.428 | 6,295 | +4,653 | 0.13% | 581,834 |
| 2008-05-06 | 2008-05-02 | 90.278 | 1,642 | -931 | 0.03% | 148,237 |
| 2008-04-30 | 2008-04-28 | 53.522 | 2,573 | -698 | 0.05% | 137,713 |
| 2008-04-24 | 2008-04-22 | 52.018 | 3,271 | -465 | 0.07% | 170,150 |
| 2008-04-23 | 2008-04-21 | 53.737 | 3,736 | -1,395 | 0.08% | 200,762 |
| 2008-04-18 | 2008-04-16 | 63.410 | 5,131 | +930 | 0.11% | 325,356 |
| 2008-04-07 | 2008-04-02 | 51.373 | 4,201 | +698 | 0.09% | 215,817 |
| 2008-03-28 | 2008-03-26 | 49.008 | 3,503 | -256 | 0.08% | 171,676 |
| 2008-03-25 | 2008-03-19 | 55.887 | 3,759 | +1,186 | 0.08% | 210,078 |
| 2008-03-14 | 2008-03-12 | 103.175 | 2,573 | -465 | 0.06% | 265,470 |
| 2008-03-10 | 2008-03-06 | 109.624 | 3,038 | +465 | 0.07% | 333,037 |
| 2008-03-06 | 2008-03-04 | 113.923 | 2,573 | -465 | 0.06% | 293,124 |
| 2008-03-05 | 2008-03-03 | 113.923 | 3,038 | +465 | 0.07% | 346,098 |
| 2008-02-29 | 2008-02-27 | 116.072 | 2,573 | +233 | 0.06% | 298,654 |
| 2008-02-28 | 2008-02-26 | 113.923 | 2,340 | -465 | 0.05% | 266,579 |
| 2008-02-27 | 2008-02-25 | 113.923 | 2,805 | +465 | 0.06% | 319,554 |
| 2008-02-20 | 2008-02-18 | 128.969 | 2,340 | +233 | 0.05% | 301,788 |
| 2008-02-18 | 2008-02-14 | 83.830 | 2,107 | +232 | 0.05% | 176,630 |
| 2008-01-31 | 2008-01-29 | 139.717 | 1,875 | +233 | 0.04% | 261,969 |
| 2008-01-28 | 2008-01-24 | 141.866 | 1,642 | -233 | 0.04% | 232,944 |
| 2008-01-25 | 2008-01-23 | 128.969 | 1,875 | +233 | 0.04% | 241,817 |
| 2008-01-22 | 2008-01-18 | 156.913 | 1,642 | +465 | 0.04% | 257,651 |
| 2007-12-04 | 2007-11-30 | 139.717 | 1,177 | -233 | 0.03% | 164,447 |
| 2007-11-30 | 2007-11-28 | 137.567 | 1,410 | -884 | 0.03% | 193,970 |
| 2007-11-29 | 2007-11-27 | 135.418 | 2,294 | -1,535 | 0.05% | 310,648 |
| 2007-11-27 | 2007-11-23 | 128.969 | 3,829 | -139 | 0.09% | 493,823 |
| 2007-11-20 | 2007-11-16 | 176.258 | 3,968 | +465 | 0.10% | 699,392 |
| 2007-11-19 | 2007-11-15 | 182.706 | 3,503 | +1,861 | 0.08% | 640,021 |
| 2007-11-15 | 2007-11-13 | 178.407 | 1,642 | +465 | 0.04% | 292,945 |
| 2007-11-14 | 2007-11-12 | 191.304 | 1,177 | +233 | 0.03% | 225,165 |
| 2007-11-09 | 2007-11-07 | 176.258 | 944 | +232 | 0.02% | 166,388 |
| 2007-11-07 | 2007-11-05 | 171.959 | 712 | +698 | 0.02% | 122,435 |
| 2007-10-26 | 2007-10-24 | 122.521 | 14 | -721 | 0.00% | 1,715 |
| 2007-10-25 | 2007-10-23 | 131.119 | 735 | +698 | 0.02% | 96,372 |
| 2007-10-15 | 2007-10-11 | 96.727 | 37 | -210 | 0.00% | 3,579 |
| 2007-10-12 | 2007-10-10 | 109.624 | 247 | +233 | 0.01% | 27,077 |
| 2007-10-09 | 2007-10-05 | 154.763 | 14 | -372 | 0.00% | 2,167 |
| 2007-10-08 | 2007-10-04 | 386 | +382 | 0.01% | ||
| 2007-10-04 | 2007-10-02 | 4 | -382 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 386 | -2,966 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 3,352 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy