History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 74,900 | +0 | 0.01% | 21,721 |
| 2025-10-13 | 2025-10-09 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-10-10 | 2025-10-08 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-10-09 | 2025-10-06 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-10-08 | 2025-10-03 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-10-06 | 2025-10-02 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-10-03 | 2025-09-30 | 0.310 | 74,900 | +0 | 0.01% | 23,219 |
| 2025-10-02 | 2025-09-29 | 0.310 | 74,900 | +0 | 0.01% | 23,219 |
| 2025-09-30 | 2025-09-26 | 0.285 | 74,900 | +0 | 0.01% | 21,346 |
| 2025-09-29 | 2025-09-25 | 0.285 | 74,900 | +0 | 0.01% | 21,346 |
| 2025-09-26 | 2025-09-24 | 0.285 | 74,900 | +0 | 0.01% | 21,346 |
| 2025-09-25 | 2025-09-23 | 0.285 | 74,900 | +0 | 0.01% | 21,346 |
| 2025-09-24 | 2025-09-22 | 0.280 | 74,900 | +0 | 0.01% | 20,972 |
| 2025-09-23 | 2025-09-19 | 0.290 | 74,900 | +0 | 0.01% | 21,721 |
| 2025-09-22 | 2025-09-18 | 0.290 | 74,900 | +0 | 0.01% | 21,721 |
| 2025-09-19 | 2025-09-17 | 0.290 | 74,900 | +0 | 0.01% | 21,721 |
| 2025-09-18 | 2025-09-16 | 0.295 | 74,900 | +0 | 0.01% | 22,096 |
| 2025-09-17 | 2025-09-15 | 0.295 | 74,900 | +0 | 0.01% | 22,096 |
| 2025-09-16 | 2025-09-12 | 0.285 | 74,900 | +0 | 0.01% | 21,346 |
| 2025-09-15 | 2025-09-11 | 0.280 | 74,900 | +0 | 0.01% | 20,972 |
| 2025-09-12 | 2025-09-10 | 0.270 | 74,900 | +0 | 0.01% | 20,223 |
| 2025-09-11 | 2025-09-09 | 0.275 | 74,900 | +0 | 0.01% | 20,598 |
| 2025-09-10 | 2025-09-08 | 0.300 | 74,900 | +0 | 0.01% | 22,470 |
| 2025-09-09 | 2025-09-05 | 0.315 | 74,900 | +0 | 0.01% | 23,594 |
| 2025-09-08 | 2025-09-04 | 0.330 | 74,900 | +0 | 0.01% | 24,717 |
| 2025-09-05 | 2025-09-03 | 0.330 | 74,900 | +0 | 0.01% | 24,717 |
| 2025-09-04 | 2025-09-02 | 0.330 | 74,900 | -600 | 0.01% | 24,717 |
| 2025-05-23 | 2025-05-21 | 0.560 | 75,500 | -300 | 0.02% | 42,280 |
| 2025-04-10 | 2025-04-08 | 0.670 | 75,800 | -11,000 | 0.02% | 50,786 |
| 2025-04-01 | 2025-03-28 | 0.470 | 86,800 | -10,000 | 0.02% | 40,796 |
| 2024-10-18 | 2024-10-16 | 0.320 | 96,800 | -1,000 | 0.02% | 30,976 |
| 2024-03-25 | 2024-03-21 | 0.900 | 97,800 | -30,000 | 0.02% | 88,020 |
| 2024-02-22 | 2024-02-20 | 0.910 | 127,800 | +4,000 | 0.03% | 116,298 |
| 2024-02-21 | 2024-02-19 | 0.950 | 123,800 | +7,000 | 0.03% | 117,610 |
| 2023-05-17 | 2023-05-15 | 0.940 | 116,800 | +10,000 | 0.03% | 109,792 |
| 2023-04-26 | 2023-04-24 | 0.990 | 106,800 | +20,000 | 0.03% | 105,732 |
| 2022-06-06 | 2022-06-01 | 1.360 | 86,800 | -10,000 | 0.03% | 118,048 |
| 2022-06-02 | 2022-05-31 | 1.330 | 96,800 | +10,000 | 0.03% | 128,744 |
| 2022-05-13 | 2022-05-11 | 1.260 | 86,800 | -100 | 0.03% | 109,368 |
| 2022-04-08 | 2022-04-06 | 1.370 | 86,900 | -8,000 | 0.03% | 119,053 |
| 2022-04-07 | 2022-04-04 | 1.330 | 94,900 | +8,000 | 0.03% | 126,217 |
| 2022-04-06 | 2022-04-01 | 1.350 | 86,900 | -20,000 | 0.03% | 117,315 |
| 2022-04-04 | 2022-03-31 | 1.350 | 106,900 | +22,000 | 0.03% | 144,315 |
| 2022-04-01 | 2022-03-30 | 1.910 | 84,900 | +16,000 | 0.03% | 162,159 |
| 2022-03-30 | 2022-03-28 | 2.420 | 68,900 | +16,000 | 0.02% | 166,738 |
| 2022-03-29 | 2022-03-25 | 2.120 | 52,900 | -10,000 | 0.02% | 112,148 |
| 2022-03-18 | 2022-03-16 | 0.980 | 62,900 | +10,000 | 0.02% | 61,642 |
| 2022-03-15 | 2022-03-11 | 1.320 | 52,900 | +24,000 | 0.02% | 69,828 |
| 2022-03-14 | 2022-03-10 | 1.320 | 28,900 | +8,000 | 0.01% | 38,148 |
| 2022-03-09 | 2022-03-07 | 7.650 | 20,900 | +6,200 | 0.01% | 159,885 |
| 2022-01-26 | 2022-01-24 | 7.650 | 14,700 | +11,971 | 0.02% | 112,455 |
| 2022-01-25 | 2022-01-21 | 7.650 | 2,729 | -24,557 | 0.00% | 20,877 |
| 2018-09-10 | 2018-09-06 | 7.650 | 27,286 | +1,856 | 0.02% | 208,738 |
| 2017-11-29 | 2017-11-27 | 7.650 | 25,430 | -928 | 0.02% | 194,539 |
| 2016-06-10 | 2016-06-07 | 9.536 | 26,358 | -74 | 0.02% | 251,338 |
| 2016-05-23 | 2016-05-19 | 10.721 | 26,432 | -2,785 | 0.02% | 283,372 |
| 2016-02-11 | 2016-02-04 | 7.596 | 29,217 | +4,641 | 0.03% | 221,936 |
| 2016-01-29 | 2016-01-27 | 8.997 | 24,576 | -7,425 | 0.02% | 221,106 |
| 2015-12-17 | 2015-12-15 | 12.983 | 32,001 | +186 | 0.03% | 415,483 |
| 2015-11-25 | 2015-11-23 | 12.768 | 31,815 | -9,281 | 0.03% | 406,213 |
| 2015-11-24 | 2015-11-20 | 12.983 | 41,096 | +1,856 | 0.04% | 533,568 |
| 2015-11-19 | 2015-11-17 | 13.738 | 39,240 | +557 | 0.04% | 539,066 |
| 2015-11-11 | 2015-11-09 | 17.239 | 38,683 | -372 | 0.04% | 666,873 |
| 2015-11-05 | 2015-11-03 | 13.738 | 39,055 | +372 | 0.04% | 536,525 |
| 2015-10-26 | 2015-10-22 | 20.202 | 38,683 | -929 | 0.04% | 781,492 |
| 2015-10-23 | 2015-10-20 | 20.472 | 39,612 | -928 | 0.04% | 810,930 |
| 2015-10-22 | 2015-10-19 | 19.394 | 40,540 | -185 | 0.04% | 786,248 |
| 2015-10-13 | 2015-10-09 | 17.509 | 40,725 | -3,713 | 0.04% | 713,046 |
| 2015-09-22 | 2015-09-18 | 16.431 | 44,438 | -1,113 | 0.04% | 730,176 |
| 2015-09-01 | 2015-08-28 | 12.983 | 45,551 | -1,671 | 0.04% | 591,409 |
| 2015-08-31 | 2015-08-27 | 12.714 | 47,222 | +1,671 | 0.05% | 600,384 |
| 2015-08-20 | 2015-08-18 | 15.623 | 45,551 | -3,713 | 0.04% | 711,654 |
| 2015-08-19 | 2015-08-17 | 15.623 | 49,264 | +3,713 | 0.05% | 769,663 |
| 2015-08-17 | 2015-08-13 | 15.623 | 45,551 | -1,857 | 0.04% | 711,654 |
| 2015-08-12 | 2015-08-10 | 16.431 | 47,408 | -3,712 | 0.05% | 778,977 |
| 2015-08-05 | 2015-08-03 | 15.893 | 51,120 | +3,712 | 0.05% | 812,430 |
| 2015-08-03 | 2015-07-30 | 16.970 | 47,408 | -5,568 | 0.05% | 804,517 |
| 2015-07-29 | 2015-07-27 | 15.354 | 52,976 | -1,671 | 0.05% | 813,387 |
| 2015-07-28 | 2015-07-24 | 16.970 | 54,647 | -5,568 | 0.05% | 927,363 |
| 2015-07-27 | 2015-07-23 | 16.970 | 60,215 | +5,568 | 0.06% | 1,021,853 |
| 2015-07-20 | 2015-07-16 | 16.701 | 54,647 | -11,508 | 0.05% | 912,643 |
| 2015-07-17 | 2015-07-15 | 14.276 | 66,155 | +11,508 | 0.06% | 944,456 |
| 2015-07-16 | 2015-07-14 | 19.664 | 54,647 | +928 | 0.05% | 1,074,564 |
| 2015-07-15 | 2015-07-13 | 21.549 | 53,719 | +20,177 | 0.05% | 1,157,607 |
| 2015-07-14 | 2015-07-10 | 24.243 | 33,542 | +186 | 0.05% | 813,157 |
| 2015-07-08 | 2015-07-06 | 17.778 | 33,356 | +7,425 | 0.05% | 593,009 |
| 2015-07-06 | 2015-07-02 | 29.092 | 25,931 | +3,712 | 0.04% | 754,373 |
| 2015-06-29 | 2015-06-25 | 33.401 | 22,219 | +3,713 | 0.03% | 742,146 |
| 2015-06-25 | 2015-06-23 | 39.866 | 18,506 | +2,598 | 0.03% | 737,764 |
| 2015-06-23 | 2015-06-19 | 40.944 | 15,908 | +1,856 | 0.02% | 651,332 |
| 2015-06-19 | 2015-06-17 | 44.176 | 14,052 | -185 | 0.02% | 620,762 |
| 2015-06-18 | 2015-06-16 | 45.792 | 14,237 | -20,418 | 0.02% | 651,944 |
| 2015-06-17 | 2015-06-15 | 56.567 | 34,655 | -8,558 | 0.05% | 1,960,326 |
| 2015-06-15 | 2015-06-11 | 43.099 | 43,213 | -2,487 | 0.06% | 1,862,419 |
| 2015-06-11 | 2015-06-09 | 34.479 | 45,700 | +2,784 | 0.07% | 1,575,685 |
| 2015-06-10 | 2015-06-08 | 35.556 | 42,916 | -2,041 | 0.06% | 1,525,936 |
| 2015-06-09 | 2015-06-05 | 33.401 | 44,957 | +3,712 | 0.07% | 1,501,627 |
| 2015-06-08 | 2015-06-04 | 28.373 | 41,245 | -2,042 | 0.06% | 1,170,254 |
| 2015-06-05 | 2015-06-03 | 23.214 | 43,287 | -10,493 | 0.06% | 1,004,885 |
| 2015-06-03 | 2015-06-01 | 23.214 | 53,780 | +2,326 | 0.06% | 1,248,474 |
| 2015-06-01 | 2015-05-28 | 21.495 | 51,454 | +1,163 | 0.06% | 1,105,997 |
| 2015-05-28 | 2015-05-26 | 24.934 | 50,291 | -23,261 | 0.06% | 1,253,959 |
| 2015-05-27 | 2015-05-22 | 24.074 | 73,552 | +2,326 | 0.08% | 1,770,710 |
| 2015-05-26 | 2015-05-21 | 24.504 | 71,226 | -2,326 | 0.08% | 1,745,333 |
| 2015-05-22 | 2015-05-20 | 24.074 | 73,552 | +2,326 | 0.08% | 1,770,710 |
| 2015-05-21 | 2015-05-19 | 26.224 | 71,226 | -2,326 | 0.08% | 1,867,813 |
| 2015-05-13 | 2015-05-11 | 22.785 | 73,552 | +2,326 | 0.09% | 1,675,851 |
| 2015-05-11 | 2015-05-07 | 24.504 | 71,226 | -233 | 0.08% | 1,745,333 |
| 2015-05-08 | 2015-05-06 | 24.504 | 71,459 | -465 | 0.10% | 1,751,043 |
| 2015-05-07 | 2015-05-05 | 23.214 | 71,924 | +23,261 | 0.10% | 1,669,677 |
| 2015-05-06 | 2015-05-04 | 21.065 | 48,663 | +465 | 0.07% | 1,025,085 |
| 2015-05-05 | 2015-04-30 | 23.644 | 48,198 | +233 | 0.06% | 1,139,611 |
| 2015-05-04 | 2015-04-29 | 23.214 | 47,965 | -233 | 0.06% | 1,113,482 |
| 2015-04-29 | 2015-04-27 | 17.626 | 48,198 | +233 | 0.06% | 849,528 |
| 2015-04-22 | 2015-04-20 | 18.056 | 47,965 | -4,187 | 0.07% | 866,042 |
| 2015-04-21 | 2015-04-17 | 16.336 | 52,152 | -21,866 | 0.07% | 851,961 |
| 2015-04-20 | 2015-04-16 | 13.972 | 74,018 | -23,726 | 0.10% | 1,034,155 |
| 2015-04-16 | 2015-04-14 | 11.177 | 97,744 | +3,489 | 0.14% | 1,092,518 |
| 2015-04-01 | 2015-03-30 | 11.177 | 94,255 | +4,652 | 0.13% | 1,053,520 |
| 2015-03-27 | 2015-03-25 | 9.458 | 89,603 | -2,326 | 0.13% | 847,442 |
| 2015-03-17 | 2015-03-13 | 8.168 | 91,929 | -23,261 | 0.13% | 750,881 |
| 2015-03-12 | 2015-03-10 | 9.028 | 115,190 | +2,326 | 0.16% | 1,039,918 |
| 2015-03-11 | 2015-03-09 | 8.856 | 112,864 | +2,326 | 0.16% | 999,511 |
| 2015-03-10 | 2015-03-06 | 9.286 | 110,538 | -2,791 | 0.15% | 1,026,432 |
| 2015-03-09 | 2015-03-05 | 8.168 | 113,329 | -2,094 | 0.16% | 925,677 |
| 2015-03-06 | 2015-03-04 | 5.546 | 115,423 | -232 | 0.16% | 640,099 |
| 2015-03-05 | 2015-03-03 | 5.030 | 115,655 | +465 | 0.16% | 581,722 |
| 2015-03-03 | 2015-02-27 | 5.202 | 115,190 | +23,494 | 0.16% | 599,191 |
| 2015-02-26 | 2015-02-24 | 5.417 | 91,696 | +232 | 0.13% | 496,691 |
| 2015-02-23 | 2015-02-16 | 5.460 | 91,464 | +466 | 0.13% | 499,366 |
| 2015-02-16 | 2015-02-12 | 5.632 | 90,998 | +1,163 | 0.13% | 512,470 |
| 2015-02-09 | 2015-02-05 | 6.105 | 89,835 | +232 | 0.13% | 548,402 |
| 2015-02-03 | 2015-01-30 | 6.792 | 89,603 | +233 | 0.13% | 608,618 |
| 2015-01-05 | 2014-12-31 | 8.598 | 89,370 | +4,652 | 0.13% | 768,399 |
| 2015-01-02 | 2014-12-29 | 8.555 | 84,718 | +465 | 0.12% | 724,759 |
| 2014-09-02 | 2014-08-29 | 11.822 | 84,253 | -93 | 0.14% | 996,054 |
| 2014-08-27 | 2014-08-25 | 12.037 | 84,346 | -232 | 0.14% | 1,015,284 |
| 2014-08-22 | 2014-08-20 | 12.467 | 84,578 | -233 | 0.14% | 1,054,436 |
| 2014-08-21 | 2014-08-19 | 12.037 | 84,811 | +4,187 | 0.14% | 1,020,881 |
| 2014-08-07 | 2014-08-05 | 12.037 | 80,624 | +465 | 0.13% | 970,482 |
| 2014-07-28 | 2014-07-24 | 12.682 | 80,159 | -1,395 | 0.13% | 1,016,575 |
| 2014-07-09 | 2014-07-07 | 13.112 | 81,554 | +23,261 | 0.13% | 1,069,326 |
| 2014-07-08 | 2014-07-04 | 12.897 | 58,293 | +46,523 | 0.10% | 751,801 |
| 2014-02-25 | 2014-02-21 | 14.187 | 11,770 | +2,326 | 0.02% | 166,977 |
| 2014-02-18 | 2014-02-14 | 14.402 | 9,444 | +465 | 0.02% | 136,008 |
| 2013-12-27 | 2013-12-20 | 12.252 | 8,979 | -465 | 0.01% | 110,011 |
| 2013-12-20 | 2013-12-18 | 12.897 | 9,444 | +465 | 0.02% | 121,799 |
| 2013-12-10 | 2013-12-06 | 10.318 | 8,979 | -1,861 | 0.01% | 92,641 |
| 2013-11-28 | 2013-11-26 | 8.340 | 10,840 | -43,359 | 0.02% | 90,406 |
| 2013-11-14 | 2013-11-12 | 9.028 | 54,199 | +43,359 | 0.11% | 489,300 |
| 2013-10-23 | 2013-10-21 | 12.037 | 10,840 | -2,791 | 0.02% | 130,483 |
| 2013-10-21 | 2013-10-17 | 11.392 | 13,631 | -9,305 | 0.03% | 155,288 |
| 2013-09-17 | 2013-09-13 | 12.467 | 22,936 | +3,257 | 0.05% | 285,944 |
| 2013-09-13 | 2013-09-11 | 13.757 | 19,679 | +2,326 | 0.04% | 270,719 |
| 2013-09-12 | 2013-09-10 | 14.187 | 17,353 | +930 | 0.03% | 246,180 |
| 2013-09-05 | 2013-09-03 | 14.402 | 16,423 | +4,653 | 0.03% | 236,517 |
| 2013-07-25 | 2013-07-23 | 12.467 | 11,770 | -931 | 0.02% | 146,737 |
| 2013-01-02 | 2012-12-27 | 17.196 | 12,701 | -232 | 0.03% | 218,405 |
| 2012-12-27 | 2012-12-20 | 17.626 | 12,933 | -4 | 0.03% | 227,954 |
| 2012-10-15 | 2012-10-11 | 14.617 | 12,937 | -465 | 0.03% | 189,094 |
| 2012-10-03 | 2012-09-27 | 14.831 | 13,402 | -930 | 0.03% | 198,771 |
| 2012-09-28 | 2012-09-26 | 14.831 | 14,332 | +930 | 0.03% | 212,565 |
| 2012-09-27 | 2012-09-25 | 15.046 | 13,402 | -930 | 0.03% | 201,652 |
| 2012-09-19 | 2012-09-17 | 14.187 | 14,332 | +465 | 0.03% | 203,323 |
| 2012-08-20 | 2012-08-16 | 16.336 | 13,867 | +465 | 0.03% | 226,533 |
| 2012-08-13 | 2012-08-09 | 17.841 | 13,402 | +465 | 0.03% | 239,102 |
| 2012-06-21 | 2012-06-19 | 19.775 | 12,937 | -1,395 | 0.03% | 255,833 |
| 2012-06-12 | 2012-06-08 | 19.560 | 14,332 | +1,395 | 0.03% | 280,339 |
| 2012-05-29 | 2012-05-25 | 20.850 | 12,937 | +931 | 0.03% | 269,737 |
| 2012-05-22 | 2012-05-18 | 20.850 | 12,006 | -931 | 0.02% | 250,325 |
| 2012-03-27 | 2012-03-23 | 21.280 | 12,937 | -1,395 | 0.03% | 275,298 |
| 2012-03-14 | 2012-03-12 | 21.710 | 14,332 | +930 | 0.03% | 311,145 |
| 2012-03-13 | 2012-03-09 | 22.140 | 13,402 | +2,326 | 0.03% | 296,717 |
| 2012-03-08 | 2012-03-06 | 22.140 | 11,076 | +1,396 | 0.02% | 245,220 |
| 2012-02-29 | 2012-02-27 | 22.570 | 9,680 | -465 | 0.02% | 218,474 |
| 2012-02-27 | 2012-02-23 | 23.429 | 10,145 | +1,395 | 0.02% | 237,691 |
| 2012-02-22 | 2012-02-20 | 24.719 | 8,750 | +466 | 0.02% | 216,292 |
| 2012-02-13 | 2012-02-09 | 21.495 | 8,284 | +1,209 | 0.02% | 178,064 |
| 2012-02-09 | 2012-02-07 | 22.140 | 7,075 | -930 | 0.01% | 156,639 |
| 2012-01-20 | 2012-01-18 | 21.495 | 8,005 | +930 | 0.02% | 172,067 |
| 2011-12-29 | 2011-12-23 | 25.794 | 7,075 | +466 | 0.01% | 182,492 |
| 2011-12-22 | 2011-12-20 | 28.373 | 6,609 | -466 | 0.01% | 187,519 |
| 2011-12-13 | 2011-12-09 | 26.654 | 7,075 | -465 | 0.01% | 188,575 |
| 2011-12-09 | 2011-12-07 | 26.439 | 7,540 | -2,419 | 0.02% | 199,348 |
| 2011-12-08 | 2011-12-06 | 26.009 | 9,959 | +558 | 0.02% | 259,022 |
| 2011-12-07 | 2011-12-05 | 26.654 | 9,401 | -465 | 0.02% | 250,571 |
| 2011-11-25 | 2011-11-23 | 21.925 | 9,866 | -837 | 0.03% | 216,310 |
| 2011-11-24 | 2011-11-22 | 22.785 | 10,703 | -466 | 0.03% | 243,863 |
| 2011-11-22 | 2011-11-18 | 20.420 | 11,169 | +279 | 0.03% | 228,072 |
| 2011-11-21 | 2011-11-17 | 21.280 | 10,890 | +931 | 0.03% | 231,738 |
| 2011-11-18 | 2011-11-16 | 23.429 | 9,959 | +930 | 0.03% | 233,334 |
| 2011-11-17 | 2011-11-15 | 24.289 | 9,029 | +233 | 0.02% | 219,307 |
| 2011-11-14 | 2011-11-10 | 24.289 | 8,796 | +930 | 0.02% | 213,648 |
| 2011-11-10 | 2011-11-08 | 24.719 | 7,866 | -465 | 0.02% | 194,441 |
| 2011-11-08 | 2011-11-04 | 25.579 | 8,331 | +1,396 | 0.02% | 213,098 |
| 2011-11-07 | 2011-11-03 | 25.579 | 6,935 | +465 | 0.02% | 177,390 |
| 2011-11-04 | 2011-11-02 | 27.298 | 6,470 | -233 | 0.02% | 176,621 |
| 2011-11-03 | 2011-11-01 | 26.654 | 6,703 | -930 | 0.02% | 178,659 |
| 2011-11-02 | 2011-10-31 | 26.869 | 7,633 | +558 | 0.02% | 205,088 |
| 2011-11-01 | 2011-10-28 | 27.728 | 7,075 | +466 | 0.02% | 196,178 |
| 2011-10-25 | 2011-10-21 | 24.504 | 6,609 | -442 | 0.02% | 161,948 |
| 2011-10-19 | 2011-10-17 | 25.579 | 7,051 | +930 | 0.02% | 180,357 |
| 2011-10-07 | 2011-10-04 | 30.953 | 6,121 | -977 | 0.02% | 189,461 |
| 2011-09-26 | 2011-09-22 | 36.971 | 7,098 | -372 | 0.02% | 262,422 |
| 2011-09-02 | 2011-08-31 | 41.485 | 7,470 | -1,396 | 0.02% | 309,894 |
| 2011-08-19 | 2011-08-17 | 48.363 | 8,866 | -930 | 0.02% | 428,791 |
| 2011-08-02 | 2011-07-29 | 56.961 | 9,796 | -466 | 0.03% | 557,994 |
| 2011-07-12 | 2011-07-08 | 56.961 | 10,262 | -93 | 0.04% | 584,538 |
| 2011-07-06 | 2011-07-04 | 56.961 | 10,355 | +1,303 | 0.04% | 589,836 |
| 2011-07-04 | 2011-06-29 | 59.111 | 9,052 | -465 | 0.04% | 535,072 |
| 2011-06-23 | 2011-06-21 | 54.812 | 9,517 | +465 | 0.04% | 521,645 |
| 2011-06-22 | 2011-06-20 | 53.737 | 9,052 | +93 | 0.04% | 486,429 |
| 2011-06-16 | 2011-06-14 | 53.737 | 8,959 | +489 | 0.04% | 481,432 |
| 2011-06-15 | 2011-06-13 | 53.737 | 8,470 | -47 | 0.04% | 455,154 |
| 2011-06-13 | 2011-06-09 | 56.961 | 8,517 | +465 | 0.04% | 485,140 |
| 2011-06-07 | 2011-06-02 | 61.260 | 8,052 | +47 | 0.03% | 493,269 |
| 2011-06-02 | 2011-05-31 | 62.335 | 8,005 | +465 | 0.03% | 498,993 |
| 2011-05-31 | 2011-05-27 | 62.335 | 7,540 | -791 | 0.03% | 470,007 |
| 2011-05-30 | 2011-05-26 | 76.307 | 8,331 | -465 | 0.03% | 635,712 |
| 2011-05-26 | 2011-05-24 | 80.606 | 8,796 | +233 | 0.04% | 709,009 |
| 2011-05-20 | 2011-05-18 | 84.905 | 8,563 | +465 | 0.04% | 727,040 |
| 2011-05-18 | 2011-05-16 | 91.353 | 8,098 | -186 | 0.04% | 739,778 |
| 2011-05-17 | 2011-05-13 | 91.353 | 8,284 | +465 | 0.04% | 756,770 |
| 2011-05-16 | 2011-05-12 | 92.428 | 7,819 | -186 | 0.04% | 722,694 |
| 2011-05-13 | 2011-05-11 | 89.204 | 8,005 | +186 | 0.04% | 714,076 |
| 2011-05-12 | 2011-05-09 | 90.278 | 7,819 | -1,163 | 0.04% | 705,888 |
| 2011-05-11 | 2011-05-06 | 92.428 | 8,982 | +186 | 0.05% | 830,188 |
| 2011-05-09 | 2011-05-05 | 97.802 | 8,796 | +395 | 0.05% | 860,264 |
| 2011-05-06 | 2011-05-04 | 103.175 | 8,401 | +233 | 0.04% | 866,777 |
| 2011-05-03 | 2011-04-28 | 104.250 | 8,168 | +930 | 0.05% | 851,515 |
| 2011-04-27 | 2011-04-21 | 103.175 | 7,238 | +47 | 0.04% | 746,784 |
| 2011-04-26 | 2011-04-20 | 98.876 | 7,191 | +465 | 0.04% | 711,020 |
| 2011-04-21 | 2011-04-19 | 107.474 | 6,726 | +93 | 0.04% | 722,873 |
| 2011-04-20 | 2011-04-18 | 109.624 | 6,633 | -186 | 0.04% | 727,135 |
| 2011-04-19 | 2011-04-15 | 98.876 | 6,819 | -139 | 0.04% | 674,238 |
| 2011-04-15 | 2011-04-13 | 88.129 | 6,958 | -326 | 0.04% | 613,202 |
| 2011-04-12 | 2011-04-08 | 87.054 | 7,284 | -233 | 0.05% | 634,103 |
| 2011-04-11 | 2011-04-07 | 83.830 | 7,517 | -302 | 0.05% | 630,150 |
| 2011-04-08 | 2011-04-06 | 79.531 | 7,819 | +233 | 0.05% | 621,853 |
| 2011-04-07 | 2011-04-04 | 81.681 | 7,586 | +1,209 | 0.05% | 619,629 |
| 2011-04-06 | 2011-04-01 | 77.382 | 6,377 | +140 | 0.04% | 493,462 |
| 2011-04-04 | 2011-03-31 | 122.521 | 6,237 | -279 | 0.04% | 764,162 |
| 2011-04-01 | 2011-03-30 | 118.222 | 6,516 | -233 | 0.04% | 770,333 |
| 2011-03-31 | 2011-03-29 | 111.773 | 6,749 | -465 | 0.04% | 754,358 |
| 2011-03-30 | 2011-03-28 | 111.773 | 7,214 | +23 | 0.05% | 806,333 |
| 2011-03-29 | 2011-03-25 | 120.371 | 7,191 | +93 | 0.05% | 865,590 |
| 2011-03-28 | 2011-03-24 | 118.222 | 7,098 | +163 | 0.05% | 839,139 |
| 2011-03-24 | 2011-03-22 | 118.222 | 6,935 | +232 | 0.04% | 819,868 |
| 2011-03-21 | 2011-03-17 | 109.624 | 6,703 | +1,629 | 0.05% | 734,809 |
| 2011-03-18 | 2011-03-16 | 120.371 | 5,074 | -698 | 0.04% | 610,764 |
| 2011-03-17 | 2011-03-15 | 122.521 | 5,772 | +884 | 0.04% | 707,190 |
| 2011-03-16 | 2011-03-14 | 128.969 | 4,888 | -326 | 0.03% | 630,402 |
| 2011-03-15 | 2011-03-11 | 107.474 | 5,214 | +233 | 0.04% | 560,371 |
| 2011-03-14 | 2011-03-10 | 109.624 | 4,981 | -2,210 | 0.05% | 546,037 |
| 2011-03-11 | 2011-03-09 | 111.773 | 7,191 | +1,093 | 0.08% | 803,762 |
| 2011-03-10 | 2011-03-08 | 105.325 | 6,098 | +372 | 0.06% | 642,271 |
| 2011-03-09 | 2011-03-07 | 87.054 | 5,726 | +233 | 0.06% | 498,473 |
| 2011-03-08 | 2011-03-04 | 83.830 | 5,493 | -46 | 0.06% | 460,478 |
| 2011-03-07 | 2011-03-03 | 83.830 | 5,539 | +674 | 0.06% | 464,335 |
| 2011-03-04 | 2011-03-02 | 79.531 | 4,865 | -1,396 | 0.05% | 386,919 |
| 2011-02-24 | 2011-02-22 | 59.111 | 6,261 | +233 | 0.07% | 370,093 |
| 2011-02-18 | 2011-02-16 | 62.335 | 6,028 | -651 | 0.06% | 375,756 |
| 2011-02-16 | 2011-02-14 | 59.111 | 6,679 | -931 | 0.07% | 394,802 |
| 2011-02-11 | 2011-02-09 | 58.036 | 7,610 | +186 | 0.08% | 441,655 |
| 2011-02-08 | 2011-02-02 | 58.036 | 7,424 | -186 | 0.08% | 430,861 |
| 2011-02-07 | 2011-01-31 | 59.111 | 7,610 | +186 | 0.08% | 449,834 |
| 2011-01-24 | 2011-01-20 | 58.036 | 7,424 | -232 | 0.09% | 430,861 |
| 2011-01-17 | 2011-01-13 | 54.812 | 7,656 | +465 | 0.09% | 419,640 |
| 2011-01-11 | 2011-01-07 | 54.812 | 7,191 | +233 | 0.09% | 394,153 |
| 2011-01-05 | 2011-01-03 | 56.961 | 6,958 | +930 | 0.08% | 396,338 |
| 2010-12-29 | 2010-12-24 | 56.961 | 6,028 | +465 | 0.07% | 343,363 |
| 2010-12-23 | 2010-12-21 | 54.812 | 5,563 | +698 | 0.07% | 304,919 |
| 2010-12-20 | 2010-12-16 | 59.111 | 4,865 | +465 | 0.06% | 287,575 |
| 2010-12-17 | 2010-12-15 | 60.186 | 4,400 | +466 | 0.05% | 264,817 |
| 2010-12-15 | 2010-12-13 | 66.634 | 3,934 | -1,396 | 0.05% | 262,139 |
| 2010-11-30 | 2010-11-26 | 63.410 | 5,330 | -1,349 | 0.06% | 337,975 |
| 2010-11-24 | 2010-11-22 | 60.186 | 6,679 | +418 | 0.08% | 401,980 |
| 2010-11-22 | 2010-11-18 | 53.737 | 6,261 | +47 | 0.08% | 336,449 |
| 2010-11-10 | 2010-11-08 | 62.335 | 6,214 | +744 | 0.08% | 387,351 |
| 2010-10-28 | 2010-10-26 | 53.737 | 5,470 | -1,395 | 0.07% | 293,942 |
| 2010-10-26 | 2010-10-22 | 53.522 | 6,865 | -1,396 | 0.08% | 367,430 |
| 2010-10-12 | 2010-10-08 | 52.018 | 8,261 | -233 | 0.10% | 429,717 |
| 2010-10-04 | 2010-09-29 | 49.223 | 8,494 | -186 | 0.14% | 418,102 |
| 2010-09-21 | 2010-09-17 | 47.504 | 8,680 | +186 | 0.15% | 412,332 |
| 2010-09-16 | 2010-09-14 | 48.578 | 8,494 | +233 | 0.14% | 412,625 |
| 2010-09-13 | 2010-09-09 | 53.737 | 8,261 | +46 | 0.14% | 443,923 |
| 2010-09-07 | 2010-09-03 | 55.887 | 8,215 | -23 | 0.14% | 459,109 |
| 2010-08-23 | 2010-08-19 | 55.887 | 8,238 | +23 | 0.14% | 460,395 |
| 2010-08-19 | 2010-08-17 | 60.186 | 8,215 | +815 | 0.14% | 494,425 |
| 2010-08-17 | 2010-08-13 | 64.485 | 7,400 | +697 | 0.13% | 477,186 |
| 2010-08-11 | 2010-08-09 | 61.260 | 6,703 | +1,164 | 0.12% | 410,628 |
| 2010-08-05 | 2010-08-03 | 56.961 | 5,539 | -1,396 | 0.10% | 315,509 |
| 2010-08-04 | 2010-08-02 | 55.887 | 6,935 | +465 | 0.12% | 387,574 |
| 2010-08-03 | 2010-07-30 | 51.803 | 6,470 | +465 | 0.11% | 335,163 |
| 2010-07-26 | 2010-07-22 | 47.934 | 6,005 | -279 | 0.10% | 287,841 |
| 2010-07-19 | 2010-07-15 | 45.354 | 6,284 | -232 | 0.12% | 285,006 |
| 2010-05-27 | 2010-05-25 | 38.906 | 6,516 | +465 | 0.12% | 253,510 |
| 2010-05-26 | 2010-05-24 | 39.980 | 6,051 | +465 | 0.11% | 241,922 |
| 2010-05-25 | 2010-05-20 | 40.625 | 5,586 | +465 | 0.10% | 226,933 |
| 2010-05-11 | 2010-05-07 | 40.410 | 5,121 | +465 | 0.10% | 206,942 |
| 2010-05-10 | 2010-05-06 | 39.551 | 4,656 | +466 | 0.09% | 184,147 |
| 2010-05-04 | 2010-04-30 | 45.569 | 4,190 | +372 | 0.08% | 190,935 |
| 2010-05-03 | 2010-04-29 | 42.990 | 3,818 | +512 | 0.07% | 164,135 |
| 2010-04-30 | 2010-04-28 | 45.999 | 3,306 | -931 | 0.06% | 152,073 |
| 2010-04-28 | 2010-04-26 | 48.363 | 4,237 | +931 | 0.08% | 204,916 |
| 2010-04-23 | 2010-04-21 | 52.233 | 3,306 | +93 | 0.06% | 172,681 |
| 2010-04-22 | 2010-04-20 | 53.737 | 3,213 | +232 | 0.06% | 172,658 |
| 2010-04-21 | 2010-04-19 | 53.737 | 2,981 | +233 | 0.06% | 160,191 |
| 2010-04-20 | 2010-04-16 | 56.961 | 2,748 | -651 | 0.05% | 156,530 |
| 2010-04-16 | 2010-04-14 | 49.008 | 3,399 | -931 | 0.06% | 166,579 |
| 2010-04-15 | 2010-04-13 | 51.588 | 4,330 | -698 | 0.08% | 223,375 |
| 2010-04-14 | 2010-04-12 | 52.877 | 5,028 | -1,116 | 0.09% | 265,868 |
| 2010-04-13 | 2010-04-09 | 49.008 | 6,144 | +232 | 0.11% | 301,107 |
| 2010-04-08 | 2010-04-01 | 38.906 | 5,912 | +512 | 0.11% | 230,011 |
| 2010-04-07 | 2010-03-31 | 39.121 | 5,400 | +465 | 0.10% | 211,252 |
| 2010-03-25 | 2010-03-23 | 38.476 | 4,935 | +466 | 0.09% | 189,878 |
| 2010-03-23 | 2010-03-19 | 36.756 | 4,469 | -466 | 0.08% | 164,264 |
| 2010-02-26 | 2010-02-24 | 42.990 | 4,935 | +466 | 0.09% | 212,154 |
| 2010-02-25 | 2010-02-23 | 42.560 | 4,469 | +279 | 0.08% | 190,200 |
| 2010-01-07 | 2010-01-05 | 40.840 | 4,190 | -140 | 0.08% | 171,121 |
| 2010-01-04 | 2009-12-29 | 44.709 | 4,330 | +140 | 0.08% | 193,591 |
| 2009-09-21 | 2009-09-17 | 42.990 | 4,190 | -372 | 0.08% | 180,127 |
| 2009-09-18 | 2009-09-16 | 43.205 | 4,562 | +837 | 0.09% | 197,100 |
| 2009-09-09 | 2009-09-07 | 46.214 | 3,725 | +930 | 0.07% | 172,147 |
| 2009-08-20 | 2009-08-18 | 56.961 | 2,795 | +233 | 0.05% | 159,207 |
| 2009-08-19 | 2009-08-17 | 52.662 | 2,562 | -233 | 0.05% | 134,921 |
| 2009-08-17 | 2009-08-13 | 62.335 | 2,795 | +233 | 0.05% | 174,227 |
| 2009-08-10 | 2009-08-06 | 54.812 | 2,562 | +233 | 0.05% | 140,428 |
| 2009-08-03 | 2009-07-30 | 59.111 | 2,329 | -233 | 0.05% | 137,669 |
| 2009-07-30 | 2009-07-28 | 64.485 | 2,562 | +233 | 0.05% | 165,210 |
| 2009-07-29 | 2009-07-27 | 65.559 | 2,329 | +232 | 0.05% | 152,688 |
| 2009-07-24 | 2009-07-22 | 72.008 | 2,097 | -465 | 0.04% | 151,000 |
| 2009-07-03 | 2009-06-30 | 53.737 | 2,562 | -465 | 0.05% | 137,675 |
| 2009-06-24 | 2009-06-22 | 52.662 | 3,027 | +465 | 0.06% | 159,409 |
| 2009-06-15 | 2009-06-11 | 70.933 | 2,562 | +930 | 0.05% | 181,731 |
| 2009-05-25 | 2009-05-21 | 76.307 | 1,632 | -232 | 0.03% | 124,533 |
| 2009-05-21 | 2009-05-19 | 69.858 | 1,864 | +232 | 0.04% | 130,216 |
| 2008-12-08 | 2008-12-04 | 15.906 | 1,632 | -279 | 0.03% | 25,959 |
| 2008-11-14 | 2008-11-12 | 19.345 | 1,911 | +279 | 0.04% | 36,969 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,632 | +1,632 | 0.03% | 29,818 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,632 | ||
| 2008-10-28 | 2008-10-24 | 20.420 | 1,632 | -465 | 0.03% | 33,326 |
| 2008-09-17 | 2008-09-12 | 47.074 | 2,097 | -186 | 0.04% | 98,714 |
| 2008-09-01 | 2008-08-28 | 51.373 | 2,283 | -279 | 0.05% | 117,284 |
| 2008-08-13 | 2008-08-11 | 56.961 | 2,562 | -465 | 0.05% | 145,935 |
| 2008-08-11 | 2008-08-07 | 61.260 | 3,027 | +930 | 0.06% | 185,435 |
| 2008-07-02 | 2008-06-27 | 93.503 | 2,097 | -70 | 0.04% | 196,075 |
| 2008-06-04 | 2008-06-02 | 124.670 | 2,167 | -186 | 0.04% | 270,161 |
| 2008-05-20 | 2008-05-16 | 133.268 | 2,353 | -2,791 | 0.05% | 313,580 |
| 2008-05-19 | 2008-05-15 | 135.418 | 5,144 | +3,024 | 0.11% | 696,589 |
| 2008-05-14 | 2008-05-09 | 113.923 | 2,120 | +46 | 0.04% | 241,516 |
| 2008-05-02 | 2008-04-29 | 60.186 | 2,074 | -465 | 0.04% | 124,825 |
| 2008-04-29 | 2008-04-25 | 53.737 | 2,539 | -209 | 0.05% | 136,439 |
| 2008-04-24 | 2008-04-22 | 52.018 | 2,748 | +209 | 0.06% | 142,944 |
| 2008-04-21 | 2008-04-17 | 56.961 | 2,539 | +465 | 0.06% | 144,625 |
| 2008-04-18 | 2008-04-16 | 63.410 | 2,074 | -93 | 0.05% | 131,512 |
| 2008-04-03 | 2008-04-01 | 50.513 | 2,167 | -372 | 0.05% | 109,462 |
| 2008-03-26 | 2008-03-20 | 45.569 | 2,539 | +24 | 0.06% | 115,700 |
| 2008-03-19 | 2008-03-17 | 76.307 | 2,515 | +465 | 0.06% | 191,912 |
| 2008-03-13 | 2008-03-11 | 101.026 | 2,050 | -465 | 0.05% | 207,103 |
| 2008-03-12 | 2008-03-10 | 101.026 | 2,515 | +465 | 0.06% | 254,080 |
| 2008-03-07 | 2008-03-05 | 113.923 | 2,050 | -24 | 0.05% | 233,542 |
| 2008-02-21 | 2008-02-19 | 120.371 | 2,074 | +466 | 0.05% | 249,650 |
| 2008-01-03 | 2007-12-31 | 171.959 | 1,608 | +325 | 0.04% | 276,510 |
| 2007-12-14 | 2007-12-12 | 178.407 | 1,283 | -232 | 0.03% | 228,897 |
| 2007-12-05 | 2007-12-03 | 144.016 | 1,515 | +139 | 0.03% | 218,184 |
| 2007-11-22 | 2007-11-20 | 163.361 | 1,376 | +233 | 0.03% | 224,785 |
| 2007-11-06 | 2007-11-02 | 184.856 | 1,143 | +23 | 0.03% | 211,290 |
| 2007-11-05 | 2007-11-01 | 193.454 | 1,120 | -232 | 0.03% | 216,668 |
| 2007-11-02 | 2007-10-31 | 214.949 | 1,352 | +232 | 0.03% | 290,611 |
| 2007-11-01 | 2007-10-30 | 165.511 | 1,120 | -93 | 0.03% | 185,372 |
| 2007-10-31 | 2007-10-29 | 174.109 | 1,213 | +93 | 0.03% | 211,194 |
| 2007-10-26 | 2007-10-24 | 122.521 | 1,120 | -907 | 0.03% | 137,223 |
| 2007-10-25 | 2007-10-23 | 131.119 | 2,027 | +116 | 0.05% | 265,778 |
| 2007-10-24 | 2007-10-22 | 76.307 | 1,911 | +372 | 0.05% | 145,822 |
| 2007-10-16 | 2007-10-12 | 88.129 | 1,539 | +47 | 0.04% | 135,631 |
| 2007-10-15 | 2007-10-11 | 96.727 | 1,492 | +558 | 0.04% | 144,317 |
| 2007-10-09 | 2007-10-05 | 154.763 | 934 | +931 | 0.02% | 144,549 |
| 2007-10-08 | 2007-10-04 | 3 | +3 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -3 | |||
| 2007-09-05 | 2007-09-03 | 3 | -25 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 28 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy