History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 569,496 | +0 | 0.10% | 165,154 |
| 2025-10-13 | 2025-10-09 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-10-10 | 2025-10-08 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-10-09 | 2025-10-06 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-10-08 | 2025-10-03 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-10-06 | 2025-10-02 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-10-03 | 2025-09-30 | 0.310 | 569,496 | +0 | 0.10% | 176,544 |
| 2025-10-02 | 2025-09-29 | 0.310 | 569,496 | +0 | 0.10% | 176,544 |
| 2025-09-30 | 2025-09-26 | 0.285 | 569,496 | +0 | 0.10% | 162,306 |
| 2025-09-29 | 2025-09-25 | 0.285 | 569,496 | +0 | 0.10% | 162,306 |
| 2025-09-26 | 2025-09-24 | 0.285 | 569,496 | +0 | 0.10% | 162,306 |
| 2025-09-25 | 2025-09-23 | 0.285 | 569,496 | +0 | 0.10% | 162,306 |
| 2025-09-24 | 2025-09-22 | 0.280 | 569,496 | +0 | 0.10% | 159,459 |
| 2025-09-23 | 2025-09-19 | 0.290 | 569,496 | +0 | 0.10% | 165,154 |
| 2025-09-22 | 2025-09-18 | 0.290 | 569,496 | +0 | 0.10% | 165,154 |
| 2025-09-19 | 2025-09-17 | 0.290 | 569,496 | +0 | 0.10% | 165,154 |
| 2025-09-18 | 2025-09-16 | 0.295 | 569,496 | +0 | 0.10% | 168,001 |
| 2025-09-17 | 2025-09-15 | 0.295 | 569,496 | +0 | 0.10% | 168,001 |
| 2025-09-16 | 2025-09-12 | 0.285 | 569,496 | +0 | 0.10% | 162,306 |
| 2025-09-15 | 2025-09-11 | 0.280 | 569,496 | +0 | 0.10% | 159,459 |
| 2025-09-12 | 2025-09-10 | 0.270 | 569,496 | +0 | 0.10% | 153,764 |
| 2025-09-11 | 2025-09-09 | 0.275 | 569,496 | +0 | 0.10% | 156,611 |
| 2025-09-10 | 2025-09-08 | 0.300 | 569,496 | +0 | 0.10% | 170,849 |
| 2025-09-09 | 2025-09-05 | 0.315 | 569,496 | +0 | 0.10% | 179,391 |
| 2025-09-08 | 2025-09-04 | 0.330 | 569,496 | +0 | 0.10% | 187,934 |
| 2025-09-05 | 2025-09-03 | 0.330 | 569,496 | +0 | 0.10% | 187,934 |
| 2025-09-04 | 2025-09-02 | 0.330 | 569,496 | +0 | 0.10% | 187,934 |
| 2025-09-03 | 2025-09-01 | 0.330 | 569,496 | +0 | 0.10% | 187,934 |
| 2025-09-02 | 2025-08-29 | 0.340 | 569,496 | +0 | 0.10% | 193,629 |
| 2025-09-01 | 2025-08-28 | 0.335 | 569,496 | +0 | 0.10% | 190,781 |
| 2025-08-29 | 2025-08-27 | 0.350 | 569,496 | +0 | 0.10% | 199,324 |
| 2025-08-28 | 2025-08-26 | 0.345 | 569,496 | -10,000 | 0.10% | 196,476 |
| 2025-08-14 | 2025-08-12 | 0.410 | 579,496 | +12,000 | 0.13% | 237,593 |
| 2025-08-13 | 2025-08-11 | 0.460 | 567,496 | +8,000 | 0.13% | 261,048 |
| 2025-08-12 | 2025-08-08 | 0.360 | 559,496 | -2,000 | 0.13% | 201,419 |
| 2025-08-08 | 2025-08-06 | 0.370 | 561,496 | -2,000 | 0.13% | 207,754 |
| 2025-08-05 | 2025-08-01 | 0.360 | 563,496 | +2,000 | 0.13% | 202,859 |
| 2025-07-31 | 2025-07-29 | 0.360 | 561,496 | +2,000 | 0.13% | 202,139 |
| 2025-07-30 | 2025-07-28 | 0.360 | 559,496 | +4,000 | 0.13% | 201,419 |
| 2025-07-29 | 2025-07-25 | 0.370 | 555,496 | +4,000 | 0.13% | 205,534 |
| 2025-07-28 | 2025-07-24 | 0.380 | 551,496 | +4,000 | 0.13% | 209,568 |
| 2025-07-25 | 2025-07-23 | 0.380 | 547,496 | +2,000 | 0.12% | 208,048 |
| 2025-07-24 | 2025-07-22 | 0.380 | 545,496 | +2,000 | 0.12% | 207,288 |
| 2025-07-23 | 2025-07-21 | 0.390 | 543,496 | +6,000 | 0.12% | 211,963 |
| 2025-07-21 | 2025-07-17 | 0.400 | 537,496 | -4,000 | 0.12% | 214,998 |
| 2025-07-14 | 2025-07-10 | 0.440 | 541,496 | -10,000 | 0.12% | 238,258 |
| 2025-07-02 | 2025-06-27 | 0.400 | 551,496 | +2,000 | 0.13% | 220,598 |
| 2025-06-19 | 2025-06-17 | 0.420 | 549,496 | +2,000 | 0.13% | 230,788 |
| 2025-06-13 | 2025-06-11 | 0.410 | 547,496 | +6,000 | 0.12% | 224,473 |
| 2025-06-11 | 2025-06-09 | 0.400 | 541,496 | +6,000 | 0.12% | 216,598 |
| 2025-06-10 | 2025-06-06 | 0.400 | 535,496 | +4,000 | 0.12% | 214,198 |
| 2025-06-03 | 2025-05-30 | 0.450 | 531,496 | -4,700 | 0.12% | 239,173 |
| 2025-05-28 | 2025-05-26 | 0.500 | 536,196 | +2,000 | 0.12% | 268,098 |
| 2025-05-26 | 2025-05-22 | 0.500 | 534,196 | +2,000 | 0.12% | 267,098 |
| 2025-05-22 | 2025-05-20 | 0.520 | 532,196 | +2,000 | 0.12% | 276,742 |
| 2025-05-16 | 2025-05-14 | 0.670 | 530,196 | +8,000 | 0.12% | 355,231 |
| 2025-05-15 | 2025-05-13 | 0.580 | 522,196 | +2,000 | 0.12% | 302,874 |
| 2025-05-14 | 2025-05-12 | 0.600 | 520,196 | -2,000 | 0.12% | 312,118 |
| 2025-05-09 | 2025-05-07 | 0.670 | 522,196 | -2,000 | 0.12% | 349,871 |
| 2025-04-30 | 2025-04-28 | 0.650 | 524,196 | -2,000 | 0.12% | 340,727 |
| 2025-04-28 | 2025-04-24 | 0.620 | 526,196 | +2,000 | 0.12% | 326,242 |
| 2025-04-23 | 2025-04-17 | 0.650 | 524,196 | +2,000 | 0.12% | 340,727 |
| 2025-04-17 | 2025-04-15 | 0.710 | 522,196 | -2,000 | 0.12% | 370,759 |
| 2025-04-16 | 2025-04-14 | 0.700 | 524,196 | +2,000 | 0.12% | 366,937 |
| 2025-04-15 | 2025-04-11 | 0.720 | 522,196 | -18,000 | 0.12% | 375,981 |
| 2025-04-14 | 2025-04-10 | 0.710 | 540,196 | -2,000 | 0.12% | 383,539 |
| 2025-04-09 | 2025-04-07 | 0.550 | 542,196 | -96,000 | 0.12% | 298,208 |
| 2025-04-03 | 2025-04-01 | 0.480 | 638,196 | -4,000 | 0.15% | 306,334 |
| 2025-03-11 | 2025-03-07 | 0.420 | 642,196 | -4,000 | 0.15% | 269,722 |
| 2025-03-10 | 2025-03-06 | 0.390 | 646,196 | +84,000 | 0.15% | 252,016 |
| 2025-01-02 | 2024-12-27 | 0.270 | 562,196 | -2,000 | 0.13% | 151,793 |
| 2024-12-12 | 2024-12-10 | 0.320 | 564,196 | +2,000 | 0.13% | 180,543 |
| 2024-11-29 | 2024-11-27 | 0.280 | 562,196 | +2,000 | 0.13% | 157,415 |
| 2024-11-18 | 2024-11-14 | 0.290 | 560,196 | -2,000 | 0.13% | 162,457 |
| 2024-11-04 | 2024-10-31 | 0.350 | 562,196 | -2,000 | 0.13% | 196,769 |
| 2024-11-01 | 2024-10-30 | 0.340 | 564,196 | -4,000 | 0.13% | 191,827 |
| 2024-10-30 | 2024-10-28 | 0.320 | 568,196 | -6,000 | 0.13% | 181,823 |
| 2024-10-16 | 2024-10-14 | 0.340 | 574,196 | -2,000 | 0.13% | 195,227 |
| 2024-10-10 | 2024-10-08 | 0.440 | 576,196 | -20,000 | 0.13% | 253,526 |
| 2024-10-08 | 2024-10-04 | 0.420 | 596,196 | -14,000 | 0.14% | 250,402 |
| 2024-10-07 | 2024-10-03 | 0.490 | 610,196 | -14,000 | 0.14% | 298,996 |
| 2024-10-04 | 2024-10-02 | 0.500 | 624,196 | +20,000 | 0.14% | 312,098 |
| 2024-09-11 | 2024-09-09 | 0.300 | 604,196 | -2,000 | 0.14% | 181,259 |
| 2024-09-04 | 2024-09-02 | 0.310 | 606,196 | -2,000 | 0.14% | 187,921 |
| 2024-08-22 | 2024-08-20 | 0.290 | 608,196 | -4,000 | 0.14% | 176,377 |
| 2024-08-21 | 2024-08-19 | 0.310 | 612,196 | -2,000 | 0.14% | 189,781 |
| 2024-08-16 | 2024-08-14 | 0.290 | 614,196 | +2,000 | 0.14% | 178,117 |
| 2024-08-15 | 2024-08-13 | 0.340 | 612,196 | +8,000 | 0.14% | 208,147 |
| 2024-08-12 | 2024-08-08 | 0.390 | 604,196 | +2,000 | 0.14% | 235,636 |
| 2024-08-09 | 2024-08-07 | 0.390 | 602,196 | +8,000 | 0.14% | 234,856 |
| 2024-08-06 | 2024-08-02 | 0.390 | 594,196 | +12,000 | 0.14% | 231,736 |
| 2024-07-31 | 2024-07-29 | 0.440 | 582,196 | +4,000 | 0.13% | 256,166 |
| 2024-07-29 | 2024-07-25 | 0.450 | 578,196 | +4,000 | 0.13% | 260,188 |
| 2024-07-26 | 2024-07-24 | 0.430 | 574,196 | +8,000 | 0.13% | 246,904 |
| 2024-07-25 | 2024-07-23 | 0.400 | 566,196 | +4,000 | 0.13% | 226,478 |
| 2024-07-24 | 2024-07-22 | 0.430 | 562,196 | +6,000 | 0.13% | 241,744 |
| 2024-07-23 | 2024-07-19 | 0.400 | 556,196 | +4,000 | 0.13% | 222,478 |
| 2024-07-22 | 2024-07-18 | 0.450 | 552,196 | -2,000 | 0.13% | 248,488 |
| 2024-07-19 | 2024-07-17 | 0.320 | 554,196 | +12,000 | 0.13% | 177,343 |
| 2024-07-17 | 2024-07-15 | 0.540 | 542,196 | +2,000 | 0.12% | 292,786 |
| 2024-07-08 | 2024-07-04 | 0.590 | 540,196 | +2,000 | 0.12% | 318,716 |
| 2024-06-11 | 2024-06-06 | 0.790 | 538,196 | +24,000 | 0.12% | 425,175 |
| 2024-06-07 | 2024-06-05 | 0.800 | 514,196 | +1,600 | 0.12% | 411,357 |
| 2024-05-07 | 2024-05-03 | 0.900 | 512,596 | -2,000 | 0.12% | 461,336 |
| 2024-01-02 | 2023-12-28 | 0.900 | 514,596 | -100 | 0.12% | 463,136 |
| 2023-11-29 | 2023-11-27 | 0.860 | 514,696 | +2,000 | 0.14% | 442,639 |
| 2023-09-04 | 2023-08-30 | 0.970 | 512,696 | +2,050 | 0.14% | 497,315 |
| 2023-06-23 | 2023-06-20 | 1.000 | 510,646 | +220 | 0.14% | 510,646 |
| 2023-05-22 | 2023-05-18 | 0.950 | 510,426 | -400 | 0.14% | 484,905 |
| 2023-04-28 | 2023-04-26 | 1.000 | 510,826 | -30,000 | 0.14% | 510,826 |
| 2023-03-28 | 2023-03-24 | 0.940 | 540,826 | -40,000 | 0.15% | 508,376 |
| 2023-03-21 | 2023-03-17 | 0.960 | 580,826 | +20,000 | 0.16% | 557,593 |
| 2023-03-01 | 2023-02-27 | 0.800 | 560,826 | +10,000 | 0.15% | 448,661 |
| 2023-02-06 | 2023-02-02 | 0.880 | 550,826 | +2,000 | 0.15% | 484,727 |
| 2023-01-27 | 2023-01-20 | 0.890 | 548,826 | +22,000 | 0.15% | 488,455 |
| 2023-01-09 | 2023-01-05 | 0.900 | 526,826 | +14,000 | 0.14% | 474,143 |
| 2022-11-17 | 2022-11-15 | 1.070 | 512,826 | -1,800 | 0.14% | 548,724 |
| 2022-11-14 | 2022-11-10 | 1.200 | 514,626 | -120 | 0.14% | 617,551 |
| 2022-11-02 | 2022-10-31 | 1.050 | 514,746 | -2,000 | 0.17% | 540,483 |
| 2022-10-26 | 2022-10-24 | 1.090 | 516,746 | -16,000 | 0.17% | 563,253 |
| 2022-09-05 | 2022-09-01 | 1.400 | 532,746 | +2,000 | 0.17% | 745,844 |
| 2022-08-10 | 2022-08-08 | 1.540 | 530,746 | -10,000 | 0.17% | 817,349 |
| 2022-08-09 | 2022-08-05 | 1.560 | 540,746 | +10,000 | 0.18% | 843,564 |
| 2022-08-04 | 2022-08-02 | 1.510 | 530,746 | -10,000 | 0.17% | 801,426 |
| 2022-07-25 | 2022-07-21 | 1.430 | 540,746 | -15,000 | 0.18% | 773,267 |
| 2022-06-23 | 2022-06-21 | 1.530 | 555,746 | -23,000 | 0.18% | 850,291 |
| 2022-06-09 | 2022-06-07 | 1.360 | 578,746 | -6,000 | 0.19% | 787,095 |
| 2022-06-06 | 2022-06-01 | 1.360 | 584,746 | +300 | 0.19% | 795,255 |
| 2022-05-31 | 2022-05-27 | 1.380 | 584,446 | +12,000 | 0.19% | 806,535 |
| 2022-05-30 | 2022-05-26 | 1.780 | 572,446 | -62,600 | 0.19% | 1,018,954 |
| 2022-05-27 | 2022-05-25 | 1.330 | 635,046 | +24,000 | 0.21% | 844,611 |
| 2022-05-04 | 2022-04-29 | 1.440 | 611,046 | +400 | 0.20% | 879,906 |
| 2022-04-28 | 2022-04-26 | 1.470 | 610,646 | -94,000 | 0.20% | 897,650 |
| 2022-04-27 | 2022-04-25 | 1.510 | 704,646 | +600 | 0.23% | 1,064,015 |
| 2022-04-25 | 2022-04-21 | 1.550 | 704,046 | +42,000 | 0.23% | 1,091,271 |
| 2022-04-22 | 2022-04-20 | 1.610 | 662,046 | +60,000 | 0.22% | 1,065,894 |
| 2022-04-21 | 2022-04-19 | 1.530 | 602,046 | +32,000 | 0.20% | 921,130 |
| 2022-04-19 | 2022-04-13 | 1.440 | 570,046 | -66,000 | 0.19% | 820,866 |
| 2022-04-14 | 2022-04-12 | 1.600 | 636,046 | +68,000 | 0.21% | 1,017,674 |
| 2022-04-11 | 2022-04-07 | 1.380 | 568,046 | -64,000 | 0.18% | 783,903 |
| 2022-04-06 | 2022-04-01 | 1.350 | 632,046 | +52,000 | 0.21% | 853,262 |
| 2022-04-04 | 2022-03-31 | 1.350 | 580,046 | +2,000 | 0.19% | 783,062 |
| 2022-03-31 | 2022-03-29 | 2.450 | 578,046 | -42,000 | 0.19% | 1,416,213 |
| 2022-03-30 | 2022-03-28 | 2.420 | 620,046 | +26,000 | 0.20% | 1,500,511 |
| 2022-03-29 | 2022-03-25 | 2.120 | 594,046 | -14,000 | 0.19% | 1,259,378 |
| 2022-03-28 | 2022-03-24 | 1.450 | 608,046 | +20,000 | 0.20% | 881,667 |
| 2022-03-22 | 2022-03-18 | 1.010 | 588,046 | -2,000 | 0.19% | 593,926 |
| 2022-03-21 | 2022-03-17 | 0.940 | 590,046 | -48,000 | 0.19% | 554,643 |
| 2022-03-18 | 2022-03-16 | 0.980 | 638,046 | +12,000 | 0.21% | 625,285 |
| 2022-03-17 | 2022-03-15 | 1.130 | 626,046 | -4,200 | 0.20% | 707,432 |
| 2022-03-16 | 2022-03-14 | 1.190 | 630,246 | +48,000 | 0.20% | 749,993 |
| 2022-03-15 | 2022-03-11 | 1.320 | 582,246 | +4,000 | 0.19% | 768,565 |
| 2022-03-14 | 2022-03-10 | 1.320 | 578,246 | +16,000 | 0.19% | 763,285 |
| 2022-03-09 | 2022-03-07 | 7.650 | 562,246 | +43,950 | 0.18% | 4,301,182 |
| 2022-01-26 | 2022-01-24 | 7.650 | 518,296 | +422,089 | 0.81% | 3,964,964 |
| 2022-01-25 | 2022-01-21 | 7.650 | 96,207 | -865,860 | 0.08% | 735,984 |
| 2021-08-23 | 2021-08-19 | 7.650 | 962,067 | -552,964 | 0.81% | 7,359,813 |
| 2021-08-16 | 2021-08-12 | 7.650 | 1,515,031 | +558,533 | 1.27% | 11,589,987 |
| 2021-01-25 | 2021-01-21 | 7.650 | 956,498 | -11,509 | 0.80% | 7,317,210 |
| 2020-06-15 | 2020-06-11 | 7.650 | 968,007 | +186 | 0.81% | 7,405,254 |
| 2020-06-01 | 2020-05-28 | 7.650 | 967,821 | +11,509 | 0.81% | 7,403,831 |
| 2020-01-07 | 2020-01-03 | 7.650 | 956,312 | +74 | 0.80% | 7,315,787 |
| 2018-09-21 | 2018-09-19 | 7.650 | 956,238 | -111 | 0.80% | 7,315,221 |
| 2017-10-30 | 2017-10-26 | 7.650 | 956,349 | +222 | 0.80% | 7,316,070 |
| 2017-08-22 | 2017-08-18 | 7.650 | 956,127 | +30,071 | 0.80% | 7,314,372 |
| 2017-07-31 | 2017-07-27 | 7.650 | 926,056 | +11,137 | 0.78% | 7,084,328 |
| 2017-02-01 | 2017-01-25 | 7.650 | 914,919 | -3,118 | 0.77% | 6,999,130 |
| 2016-08-03 | 2016-07-29 | 7.650 | 918,037 | +1,856 | 0.77% | 7,022,983 |
| 2016-07-28 | 2016-07-26 | 8.512 | 916,181 | +28,957 | 0.77% | 7,798,507 |
| 2016-07-27 | 2016-07-25 | 8.027 | 887,224 | +12,993 | 0.75% | 7,121,847 |
| 2016-07-25 | 2016-07-21 | 8.620 | 874,231 | +18,562 | 0.73% | 7,535,625 |
| 2016-07-22 | 2016-07-20 | 8.566 | 855,669 | +11,323 | 0.72% | 7,329,528 |
| 2016-07-21 | 2016-07-19 | 8.512 | 844,346 | -18,562 | 0.71% | 7,187,049 |
| 2016-07-20 | 2016-07-18 | 8.566 | 862,908 | +12,994 | 0.73% | 7,391,536 |
| 2016-07-19 | 2016-07-15 | 8.781 | 849,914 | +14,107 | 0.71% | 7,463,382 |
| 2016-07-18 | 2016-07-14 | 8.835 | 835,807 | +10,580 | 0.70% | 7,384,531 |
| 2016-07-15 | 2016-07-13 | 8.835 | 825,227 | -3,898 | 0.69% | 7,291,055 |
| 2016-07-14 | 2016-07-12 | 9.266 | 829,125 | +10,766 | 0.70% | 7,682,836 |
| 2016-07-13 | 2016-07-11 | 8.997 | 818,359 | +11,137 | 0.69% | 7,362,638 |
| 2016-07-11 | 2016-07-07 | 8.727 | 807,222 | +29,143 | 0.68% | 7,045,002 |
| 2016-07-08 | 2016-07-06 | 8.350 | 778,079 | +11,694 | 0.65% | 6,497,234 |
| 2016-07-07 | 2016-07-05 | 8.620 | 766,385 | +12,251 | 0.64% | 6,606,023 |
| 2016-07-06 | 2016-07-04 | 8.727 | 754,134 | +12,622 | 0.63% | 6,581,678 |
| 2016-07-05 | 2016-06-30 | 8.727 | 741,512 | +23,017 | 0.62% | 6,471,520 |
| 2016-07-04 | 2016-06-29 | 8.781 | 718,495 | +12,994 | 0.60% | 6,309,347 |
| 2016-06-30 | 2016-06-28 | 8.781 | 705,501 | +18,747 | 0.59% | 6,195,243 |
| 2016-06-29 | 2016-06-27 | 8.350 | 686,754 | -1,113 | 0.58% | 5,734,638 |
| 2016-06-28 | 2016-06-24 | 7.919 | 687,867 | +4,826 | 0.58% | 5,447,471 |
| 2016-06-27 | 2016-06-23 | 8.243 | 683,041 | +18,005 | 0.57% | 5,630,038 |
| 2016-06-24 | 2016-06-22 | 8.243 | 665,036 | +11,137 | 0.56% | 5,481,629 |
| 2016-06-23 | 2016-06-21 | 8.081 | 653,899 | +47,891 | 0.55% | 5,284,149 |
| 2016-06-22 | 2016-06-20 | 8.943 | 606,008 | +15,777 | 0.51% | 5,419,504 |
| 2016-06-21 | 2016-06-17 | 9.158 | 590,231 | +8,724 | 0.50% | 5,405,602 |
| 2016-06-20 | 2016-06-16 | 9.105 | 581,507 | +10,766 | 0.49% | 5,294,376 |
| 2016-06-17 | 2016-06-15 | 9.266 | 570,741 | +23,017 | 0.48% | 5,288,599 |
| 2016-06-16 | 2016-06-14 | 9.320 | 547,724 | +39,166 | 0.46% | 5,104,826 |
| 2016-06-15 | 2016-06-13 | 9.266 | 508,558 | +24,688 | 0.43% | 4,712,399 |
| 2016-06-14 | 2016-06-10 | 9.697 | 483,870 | +28,214 | 0.41% | 4,692,176 |
| 2016-06-13 | 2016-06-08 | 9.266 | 455,656 | +11,138 | 0.38% | 4,222,198 |
| 2016-06-10 | 2016-06-07 | 9.536 | 444,518 | +10,209 | 0.37% | 4,238,730 |
| 2016-06-08 | 2016-06-06 | 9.589 | 434,309 | +2,227 | 0.36% | 4,164,779 |
| 2016-06-07 | 2016-06-03 | 10.020 | 432,082 | -185 | 0.36% | 4,329,644 |
| 2016-06-06 | 2016-06-02 | 9.967 | 432,267 | +1,856 | 0.36% | 4,308,210 |
| 2016-06-03 | 2016-06-01 | 9.751 | 430,411 | +186 | 0.36% | 4,196,962 |
| 2016-05-30 | 2016-05-26 | 10.613 | 430,225 | +371 | 0.36% | 4,565,990 |
| 2016-05-27 | 2016-05-25 | 10.451 | 429,854 | -1,856 | 0.36% | 4,492,580 |
| 2016-05-17 | 2016-05-13 | 10.829 | 431,710 | -1,300 | 0.36% | 4,674,781 |
| 2016-05-09 | 2016-05-05 | 12.229 | 433,010 | +186 | 0.39% | 5,295,377 |
| 2016-05-06 | 2016-05-04 | 12.014 | 432,824 | +2,413 | 0.39% | 5,199,832 |
| 2016-04-25 | 2016-04-21 | 11.744 | 430,411 | -1,299 | 0.39% | 5,054,904 |
| 2016-04-21 | 2016-04-19 | 12.175 | 431,710 | +742 | 0.40% | 5,256,221 |
| 2016-04-19 | 2016-04-15 | 11.960 | 430,968 | +1,299 | 0.40% | 5,154,317 |
| 2016-04-15 | 2016-04-13 | 10.936 | 429,669 | +5,569 | 0.39% | 4,698,975 |
| 2016-04-13 | 2016-04-11 | 10.775 | 424,100 | +1,856 | 0.39% | 4,569,528 |
| 2016-04-07 | 2016-04-05 | 10.990 | 422,244 | -928 | 0.39% | 4,640,521 |
| 2016-03-29 | 2016-03-23 | 11.852 | 423,172 | +743 | 0.39% | 5,015,482 |
| 2016-03-22 | 2016-03-18 | 11.744 | 422,429 | +556 | 0.39% | 4,961,161 |
| 2016-03-21 | 2016-03-17 | 11.260 | 421,873 | +1,857 | 0.39% | 4,750,082 |
| 2016-03-18 | 2016-03-16 | 11.637 | 420,016 | -24,131 | 0.39% | 4,887,566 |
| 2016-03-15 | 2016-03-11 | 11.152 | 444,147 | +371 | 0.41% | 4,953,021 |
| 2016-03-08 | 2016-03-04 | 10.775 | 443,776 | -9,281 | 0.41% | 4,781,530 |
| 2016-03-07 | 2016-03-03 | 10.667 | 453,057 | -9,281 | 0.42% | 4,832,714 |
| 2016-03-04 | 2016-03-02 | 10.451 | 462,338 | -9,281 | 0.42% | 4,832,083 |
| 2016-03-03 | 2016-03-01 | 10.020 | 471,619 | -8,353 | 0.43% | 4,725,822 |
| 2016-03-01 | 2016-02-26 | 9.266 | 479,972 | +1,114 | 0.44% | 4,447,515 |
| 2016-02-29 | 2016-02-25 | 8.781 | 478,858 | -1,114 | 0.44% | 4,205,014 |
| 2016-02-23 | 2016-02-19 | 8.997 | 479,972 | +371 | 0.44% | 4,318,227 |
| 2016-02-22 | 2016-02-18 | 8.997 | 479,601 | -1,299 | 0.44% | 4,314,889 |
| 2016-02-18 | 2016-02-16 | 8.566 | 480,900 | -2,599 | 0.44% | 4,119,315 |
| 2016-02-16 | 2016-02-12 | 7.542 | 483,499 | -371 | 0.44% | 3,646,672 |
| 2016-02-11 | 2016-02-04 | 7.596 | 483,870 | +11,137 | 0.44% | 3,675,538 |
| 2016-02-04 | 2016-02-02 | 7.381 | 472,733 | +9,281 | 0.43% | 3,489,069 |
| 2016-02-03 | 2016-02-01 | 7.111 | 463,452 | +5,569 | 0.43% | 3,295,731 |
| 2016-02-01 | 2016-01-28 | 7.004 | 457,883 | +9,281 | 0.42% | 3,206,793 |
| 2016-01-29 | 2016-01-27 | 8.997 | 448,602 | +7,425 | 0.41% | 4,035,996 |
| 2016-01-28 | 2016-01-26 | 9.051 | 441,177 | +9,281 | 0.40% | 3,992,963 |
| 2016-01-27 | 2016-01-25 | 10.344 | 431,896 | +8,353 | 0.40% | 4,467,386 |
| 2016-01-26 | 2016-01-22 | 10.505 | 423,543 | -18,562 | 0.39% | 4,449,439 |
| 2016-01-25 | 2016-01-21 | 10.990 | 442,105 | +371 | 0.41% | 4,858,796 |
| 2016-01-22 | 2016-01-20 | 11.852 | 441,734 | -3,712 | 0.41% | 5,235,481 |
| 2016-01-21 | 2016-01-19 | 12.229 | 445,446 | +185 | 0.41% | 5,447,460 |
| 2016-01-19 | 2016-01-15 | 12.175 | 445,261 | +5,940 | 0.41% | 5,421,209 |
| 2016-01-18 | 2016-01-14 | 12.660 | 439,321 | -3,712 | 0.40% | 5,561,897 |
| 2016-01-15 | 2016-01-13 | 13.037 | 443,033 | +64,967 | 0.41% | 5,775,965 |
| 2016-01-14 | 2016-01-12 | 12.822 | 378,066 | +25,059 | 0.35% | 4,847,498 |
| 2016-01-12 | 2016-01-08 | 12.930 | 353,007 | +28,214 | 0.32% | 4,564,231 |
| 2016-01-11 | 2016-01-07 | 11.960 | 324,793 | -18,562 | 0.30% | 3,884,479 |
| 2016-01-08 | 2016-01-06 | 12.391 | 343,355 | +5,569 | 0.31% | 4,254,459 |
| 2015-12-30 | 2015-12-28 | 12.822 | 337,786 | -1,856 | 0.31% | 4,331,035 |
| 2015-12-29 | 2015-12-24 | 13.037 | 339,642 | +1,299 | 0.31% | 4,428,023 |
| 2015-12-28 | 2015-12-22 | 14.007 | 338,343 | -557 | 0.31% | 4,739,185 |
| 2015-12-23 | 2015-12-21 | 14.815 | 338,900 | +557 | 0.31% | 5,020,851 |
| 2015-12-22 | 2015-12-18 | 14.546 | 338,343 | +3,155 | 0.31% | 4,921,461 |
| 2015-12-18 | 2015-12-16 | 13.145 | 335,188 | -371 | 0.31% | 4,406,070 |
| 2015-12-17 | 2015-12-15 | 12.983 | 335,559 | -371 | 0.31% | 4,356,714 |
| 2015-12-16 | 2015-12-14 | 12.876 | 335,930 | -6,126 | 0.31% | 4,325,335 |
| 2015-12-15 | 2015-12-11 | 12.445 | 342,056 | -1,113 | 0.31% | 4,256,791 |
| 2015-12-11 | 2015-12-09 | 12.499 | 343,169 | +4,640 | 0.31% | 4,289,129 |
| 2015-12-10 | 2015-12-08 | 12.768 | 338,529 | -1,856 | 0.31% | 4,322,324 |
| 2015-12-09 | 2015-12-07 | 12.876 | 340,385 | -5,569 | 0.31% | 4,382,697 |
| 2015-12-08 | 2015-12-04 | 12.391 | 345,954 | +40,837 | 0.32% | 4,286,662 |
| 2015-12-07 | 2015-12-03 | 12.876 | 305,117 | -928 | 0.28% | 3,928,596 |
| 2015-12-03 | 2015-12-01 | 12.499 | 306,045 | +1,856 | 0.28% | 3,825,131 |
| 2015-11-30 | 2015-11-26 | 12.768 | 304,189 | +3,713 | 0.28% | 3,883,872 |
| 2015-11-27 | 2015-11-25 | 12.930 | 300,476 | -12,994 | 0.28% | 3,885,028 |
| 2015-11-26 | 2015-11-24 | 13.253 | 313,470 | -1,485 | 0.29% | 4,154,361 |
| 2015-11-25 | 2015-11-23 | 12.768 | 314,955 | +20,418 | 0.29% | 4,021,332 |
| 2015-11-24 | 2015-11-20 | 12.983 | 294,537 | +2,970 | 0.27% | 3,824,107 |
| 2015-11-23 | 2015-11-19 | 13.253 | 291,567 | -371 | 0.27% | 3,864,084 |
| 2015-11-20 | 2015-11-18 | 13.253 | 291,938 | +5,383 | 0.27% | 3,869,001 |
| 2015-11-17 | 2015-11-13 | 14.007 | 286,555 | +2,042 | 0.27% | 4,013,788 |
| 2015-11-16 | 2015-11-12 | 14.815 | 284,513 | -7,239 | 0.27% | 4,215,100 |
| 2015-11-12 | 2015-11-10 | 15.623 | 291,752 | +928 | 0.28% | 4,558,111 |
| 2015-11-11 | 2015-11-09 | 17.239 | 290,824 | +1,670 | 0.28% | 5,013,642 |
| 2015-11-10 | 2015-11-06 | 15.623 | 289,154 | +186 | 0.28% | 4,517,522 |
| 2015-11-06 | 2015-11-04 | 14.276 | 288,968 | +7,425 | 0.28% | 4,125,425 |
| 2015-11-05 | 2015-11-03 | 13.738 | 281,543 | +557 | 0.27% | 3,867,747 |
| 2015-11-03 | 2015-10-30 | 19.664 | 280,986 | -928 | 0.27% | 5,525,234 |
| 2015-10-30 | 2015-10-28 | 19.664 | 281,914 | +556 | 0.27% | 5,543,481 |
| 2015-10-29 | 2015-10-27 | 19.664 | 281,358 | +1,857 | 0.27% | 5,532,548 |
| 2015-10-28 | 2015-10-26 | 20.472 | 279,501 | -186 | 0.27% | 5,721,897 |
| 2015-10-27 | 2015-10-23 | 20.741 | 279,687 | +5,569 | 0.27% | 5,801,043 |
| 2015-10-26 | 2015-10-22 | 20.202 | 274,118 | -743 | 0.26% | 5,537,859 |
| 2015-10-22 | 2015-10-19 | 19.394 | 274,861 | +29,700 | 0.26% | 5,330,755 |
| 2015-10-20 | 2015-10-16 | 19.125 | 245,161 | +5,939 | 0.24% | 4,688,704 |
| 2015-10-16 | 2015-10-14 | 17.778 | 239,222 | +743 | 0.23% | 4,252,929 |
| 2015-10-14 | 2015-10-12 | 17.778 | 238,479 | +12,437 | 0.23% | 4,239,720 |
| 2015-10-13 | 2015-10-09 | 17.509 | 226,042 | -1,485 | 0.22% | 3,957,725 |
| 2015-10-12 | 2015-10-08 | 15.354 | 227,527 | -9,838 | 0.22% | 3,493,421 |
| 2015-10-07 | 2015-10-05 | 14.007 | 237,365 | +5,011 | 0.23% | 3,324,782 |
| 2015-09-25 | 2015-09-23 | 15.354 | 232,354 | -9,281 | 0.22% | 3,567,534 |
| 2015-09-24 | 2015-09-22 | 16.431 | 241,635 | +557 | 0.23% | 3,970,386 |
| 2015-09-18 | 2015-09-16 | 15.623 | 241,078 | -557 | 0.23% | 3,766,419 |
| 2015-09-15 | 2015-09-11 | 16.431 | 241,635 | -1,856 | 0.23% | 3,970,386 |
| 2015-09-14 | 2015-09-10 | 16.431 | 243,491 | +18,005 | 0.23% | 4,000,883 |
| 2015-09-11 | 2015-09-09 | 16.162 | 225,486 | -2,784 | 0.22% | 3,644,298 |
| 2015-09-09 | 2015-09-07 | 14.815 | 228,270 | +743 | 0.22% | 3,381,852 |
| 2015-09-08 | 2015-09-04 | 14.546 | 227,527 | -7,611 | 0.22% | 3,309,556 |
| 2015-09-07 | 2015-09-02 | 14.546 | 235,138 | -742 | 0.23% | 3,420,264 |
| 2015-08-28 | 2015-08-26 | 11.960 | 235,880 | -557 | 0.23% | 2,821,092 |
| 2015-08-27 | 2015-08-25 | 11.960 | 236,437 | +1,856 | 0.23% | 2,827,753 |
| 2015-08-25 | 2015-08-21 | 14.546 | 234,581 | -3,341 | 0.23% | 3,412,162 |
| 2015-08-24 | 2015-08-20 | 15.085 | 237,922 | -7,425 | 0.23% | 3,588,936 |
| 2015-08-21 | 2015-08-19 | 15.085 | 245,347 | -3,712 | 0.24% | 3,700,939 |
| 2015-08-20 | 2015-08-18 | 15.623 | 249,059 | -743 | 0.24% | 3,891,108 |
| 2015-08-19 | 2015-08-17 | 15.623 | 249,802 | -23,388 | 0.24% | 3,902,716 |
| 2015-08-17 | 2015-08-13 | 15.623 | 273,190 | -9,281 | 0.26% | 4,268,113 |
| 2015-08-14 | 2015-08-12 | 15.623 | 282,471 | +3,712 | 0.27% | 4,413,112 |
| 2015-08-12 | 2015-08-10 | 16.431 | 278,759 | -18 | 0.27% | 4,580,383 |
| 2015-08-11 | 2015-08-07 | 15.354 | 278,777 | -3,713 | 0.27% | 4,280,307 |
| 2015-08-10 | 2015-08-06 | 16.162 | 282,490 | -11,880 | 0.27% | 4,565,595 |
| 2015-08-07 | 2015-08-05 | 15.893 | 294,370 | +5,569 | 0.28% | 4,678,306 |
| 2015-08-06 | 2015-08-04 | 15.893 | 288,801 | -928 | 0.28% | 4,589,800 |
| 2015-08-05 | 2015-08-03 | 15.893 | 289,729 | -928 | 0.28% | 4,604,549 |
| 2015-08-03 | 2015-07-30 | 16.970 | 290,657 | +17,263 | 0.28% | 4,932,470 |
| 2015-07-31 | 2015-07-29 | 16.701 | 273,394 | -12,066 | 0.26% | 4,565,872 |
| 2015-07-30 | 2015-07-28 | 15.623 | 285,460 | +6,311 | 0.27% | 4,459,810 |
| 2015-07-29 | 2015-07-27 | 15.354 | 279,149 | -32,483 | 0.27% | 4,286,018 |
| 2015-07-28 | 2015-07-24 | 16.970 | 311,632 | -2,413 | 0.30% | 5,288,417 |
| 2015-07-27 | 2015-07-23 | 16.970 | 314,045 | +2,691 | 0.30% | 5,329,366 |
| 2015-07-24 | 2015-07-22 | 16.431 | 311,354 | -8,724 | 0.30% | 5,115,963 |
| 2015-07-23 | 2015-07-21 | 17.509 | 320,078 | -44,178 | 0.31% | 5,604,183 |
| 2015-07-22 | 2015-07-20 | 18.048 | 364,256 | +42,507 | 0.35% | 6,573,923 |
| 2015-07-21 | 2015-07-17 | 17.509 | 321,749 | +23,389 | 0.31% | 5,633,440 |
| 2015-07-20 | 2015-07-16 | 16.701 | 298,360 | +42,321 | 0.29% | 4,982,822 |
| 2015-07-17 | 2015-07-15 | 14.276 | 256,039 | +20,418 | 0.25% | 3,655,317 |
| 2015-07-16 | 2015-07-14 | 19.664 | 235,621 | +5,198 | 0.23% | 4,633,188 |
| 2015-07-15 | 2015-07-13 | 21.549 | 230,423 | +81,775 | 0.22% | 4,965,453 |
| 2015-07-14 | 2015-07-10 | 24.243 | 148,648 | +6,868 | 0.21% | 3,603,667 |
| 2015-07-13 | 2015-07-09 | 22.357 | 141,780 | +20,418 | 0.20% | 3,169,831 |
| 2015-07-10 | 2015-07-08 | 15.085 | 121,362 | -7,796 | 0.17% | 1,830,686 |
| 2015-07-09 | 2015-07-07 | 13.468 | 129,158 | +1,857 | 0.19% | 1,739,540 |
| 2015-07-08 | 2015-07-06 | 17.778 | 127,301 | -1,671 | 0.18% | 2,263,179 |
| 2015-07-07 | 2015-07-03 | 24.243 | 128,972 | -21,161 | 0.19% | 3,126,663 |
| 2015-07-06 | 2015-07-02 | 29.092 | 150,133 | +1,300 | 0.22% | 4,367,602 |
| 2015-07-03 | 2015-06-30 | 30.169 | 148,833 | -1,485 | 0.21% | 4,490,145 |
| 2015-07-02 | 2015-06-29 | 31.785 | 150,318 | -4,455 | 0.22% | 4,777,889 |
| 2015-06-30 | 2015-06-26 | 33.940 | 154,773 | -5,198 | 0.22% | 5,253,017 |
| 2015-06-29 | 2015-06-25 | 33.401 | 159,971 | +13,365 | 0.23% | 5,343,257 |
| 2015-06-26 | 2015-06-24 | 37.711 | 146,606 | +1,114 | 0.21% | 5,528,698 |
| 2015-06-25 | 2015-06-23 | 39.866 | 145,492 | +4,083 | 0.21% | 5,800,213 |
| 2015-06-24 | 2015-06-22 | 35.556 | 141,409 | +743 | 0.20% | 5,027,986 |
| 2015-06-23 | 2015-06-19 | 40.944 | 140,666 | +3,898 | 0.20% | 5,759,381 |
| 2015-06-22 | 2015-06-18 | 43.099 | 136,768 | -8,724 | 0.20% | 5,894,508 |
| 2015-06-19 | 2015-06-17 | 44.176 | 145,492 | -13,179 | 0.21% | 6,427,263 |
| 2015-06-18 | 2015-06-16 | 45.792 | 158,671 | -42,136 | 0.23% | 7,265,903 |
| 2015-06-17 | 2015-06-15 | 56.567 | 200,807 | -5,383 | 0.29% | 11,359,030 |
| 2015-06-16 | 2015-06-12 | 48.486 | 206,190 | +12,288 | 0.30% | 9,997,311 |
| 2015-06-15 | 2015-06-11 | 43.099 | 193,902 | -1,485 | 0.28% | 8,356,903 |
| 2015-06-11 | 2015-06-09 | 34.479 | 195,387 | +13,179 | 0.28% | 6,736,724 |
| 2015-06-10 | 2015-06-08 | 35.556 | 182,208 | -16,892 | 0.26% | 6,478,649 |
| 2015-06-09 | 2015-06-05 | 33.401 | 199,100 | +10,210 | 0.29% | 6,650,220 |
| 2015-06-08 | 2015-06-04 | 28.373 | 188,890 | -15,593 | 0.27% | 5,359,421 |
| 2015-06-05 | 2015-06-03 | 23.214 | 204,483 | -51,070 | 0.30% | 4,746,964 |
| 2015-06-04 | 2015-06-02 | 24.074 | 255,553 | -2,093 | 0.30% | 6,152,250 |
| 2015-06-03 | 2015-06-01 | 23.214 | 257,646 | -80,810 | 0.30% | 5,981,115 |
| 2015-06-02 | 2015-05-29 | 21.495 | 338,456 | -930 | 0.39% | 7,275,071 |
| 2015-06-01 | 2015-05-28 | 21.495 | 339,386 | +29,541 | 0.39% | 7,295,061 |
| 2015-05-28 | 2015-05-26 | 24.934 | 309,845 | +10,003 | 0.36% | 7,725,693 |
| 2015-05-27 | 2015-05-22 | 24.074 | 299,842 | +2,559 | 0.35% | 7,218,475 |
| 2015-05-26 | 2015-05-21 | 24.504 | 297,283 | -3,257 | 0.34% | 7,284,671 |
| 2015-05-22 | 2015-05-20 | 24.074 | 300,540 | -2,559 | 0.35% | 7,235,279 |
| 2015-05-21 | 2015-05-19 | 26.224 | 303,099 | +13,259 | 0.35% | 7,948,393 |
| 2015-05-20 | 2015-05-18 | 26.654 | 289,840 | -5,350 | 0.33% | 7,725,294 |
| 2015-05-19 | 2015-05-15 | 25.364 | 295,190 | -3,954 | 0.34% | 7,487,186 |
| 2015-05-15 | 2015-05-13 | 21.495 | 299,144 | +1,628 | 0.35% | 6,430,064 |
| 2015-05-14 | 2015-05-12 | 21.925 | 297,516 | +233 | 0.35% | 6,522,972 |
| 2015-05-13 | 2015-05-11 | 22.785 | 297,283 | +5,908 | 0.35% | 6,773,466 |
| 2015-05-12 | 2015-05-08 | 24.504 | 291,375 | +2,559 | 0.34% | 7,139,900 |
| 2015-05-11 | 2015-05-07 | 24.504 | 288,816 | -8,840 | 0.34% | 7,077,194 |
| 2015-05-08 | 2015-05-06 | 24.504 | 297,656 | +18,144 | 0.40% | 7,293,811 |
| 2015-05-07 | 2015-05-05 | 23.214 | 279,512 | -4,652 | 0.38% | 6,488,723 |
| 2015-05-06 | 2015-05-04 | 21.065 | 284,164 | -4,187 | 0.38% | 5,985,909 |
| 2015-05-05 | 2015-04-30 | 23.644 | 288,351 | +62,108 | 0.39% | 6,817,877 |
| 2015-05-04 | 2015-04-29 | 23.214 | 226,243 | -59,782 | 0.30% | 5,252,111 |
| 2015-04-30 | 2015-04-28 | 17.841 | 286,025 | -6,746 | 0.38% | 5,102,900 |
| 2015-04-29 | 2015-04-27 | 17.626 | 292,771 | +5,630 | 0.39% | 5,160,323 |
| 2015-04-28 | 2015-04-24 | 17.196 | 287,141 | +2,326 | 0.39% | 4,937,649 |
| 2015-04-27 | 2015-04-23 | 17.841 | 284,815 | -24,425 | 0.38% | 5,081,313 |
| 2015-04-23 | 2015-04-21 | 18.486 | 309,240 | +4,653 | 0.43% | 5,716,486 |
| 2015-04-22 | 2015-04-20 | 18.056 | 304,587 | -2,094 | 0.43% | 5,499,531 |
| 2015-04-21 | 2015-04-17 | 16.336 | 306,681 | +18,144 | 0.43% | 5,009,974 |
| 2015-04-20 | 2015-04-16 | 13.972 | 288,537 | -23,727 | 0.40% | 4,031,344 |
| 2015-04-17 | 2015-04-15 | 11.607 | 312,264 | -930 | 0.44% | 3,624,521 |
| 2015-04-16 | 2015-04-14 | 11.177 | 313,194 | -19,181 | 0.44% | 3,500,675 |
| 2015-04-15 | 2015-04-13 | 11.822 | 332,375 | -9,305 | 0.47% | 3,929,398 |
| 2015-04-14 | 2015-04-10 | 10.532 | 341,680 | -1,628 | 0.48% | 3,598,741 |
| 2015-04-13 | 2015-04-09 | 9.587 | 343,308 | -698 | 0.48% | 3,291,196 |
| 2015-04-08 | 2015-04-01 | 10.146 | 344,006 | -3,024 | 0.48% | 3,490,141 |
| 2015-04-01 | 2015-03-30 | 11.177 | 347,030 | +233 | 0.49% | 3,878,871 |
| 2015-03-31 | 2015-03-27 | 10.232 | 346,797 | -466 | 0.49% | 3,548,275 |
| 2015-03-30 | 2015-03-26 | 10.189 | 347,263 | -2,558 | 0.49% | 3,538,114 |
| 2015-03-27 | 2015-03-25 | 9.458 | 349,821 | -1,629 | 0.49% | 3,308,518 |
| 2015-03-25 | 2015-03-23 | 8.899 | 351,450 | -22,563 | 0.49% | 3,127,511 |
| 2015-03-20 | 2015-03-18 | 9.028 | 374,013 | -1,629 | 0.52% | 3,376,533 |
| 2015-03-19 | 2015-03-17 | 9.415 | 375,642 | -465 | 0.53% | 3,536,578 |
| 2015-03-17 | 2015-03-13 | 8.168 | 376,107 | -3,024 | 0.53% | 3,072,062 |
| 2015-03-12 | 2015-03-10 | 9.028 | 379,131 | -844,697 | 0.53% | 3,422,737 |
| 2015-03-11 | 2015-03-09 | 8.856 | 1,223,828 | -18,609 | 1.72% | 10,838,086 |
| 2015-03-10 | 2015-03-06 | 9.286 | 1,242,437 | +56,292 | 1.74% | 11,537,006 |
| 2015-03-09 | 2015-03-05 | 8.168 | 1,186,145 | -40,862 | 1.66% | 9,688,496 |
| 2015-03-06 | 2015-03-04 | 5.546 | 1,227,007 | -335,429 | 1.72% | 6,804,586 |
| 2015-03-05 | 2015-03-03 | 5.030 | 1,562,436 | -56,292 | 2.19% | 7,858,743 |
| 2015-03-04 | 2015-03-02 | 5.159 | 1,618,728 | -11,631 | 2.27% | 8,350,647 |
| 2015-03-03 | 2015-02-27 | 5.202 | 1,630,359 | -60,712 | 2.29% | 8,480,737 |
| 2015-03-02 | 2015-02-26 | 5.245 | 1,691,071 | -22,796 | 2.37% | 8,869,245 |
| 2015-02-26 | 2015-02-24 | 5.417 | 1,713,867 | -10,468 | 2.40% | 9,283,519 |
| 2015-02-25 | 2015-02-23 | 5.417 | 1,724,335 | -21,866 | 2.42% | 9,340,222 |
| 2015-02-24 | 2015-02-18 | 5.503 | 1,746,201 | -23,494 | 2.45% | 9,608,801 |
| 2015-02-23 | 2015-02-16 | 5.460 | 1,769,695 | -27,913 | 2.48% | 9,662,002 |
| 2015-02-17 | 2015-02-13 | 5.546 | 1,797,608 | -33,729 | 2.52% | 9,968,956 |
| 2015-02-16 | 2015-02-12 | 5.632 | 1,831,337 | -27,216 | 2.57% | 10,313,464 |
| 2015-02-13 | 2015-02-11 | 5.804 | 1,858,553 | -26,053 | 2.61% | 10,786,330 |
| 2015-02-12 | 2015-02-10 | 6.019 | 1,884,606 | -41,870 | 2.64% | 11,342,625 |
| 2015-02-11 | 2015-02-09 | 6.019 | 1,926,476 | -35,357 | 2.70% | 11,594,623 |
| 2015-02-10 | 2015-02-06 | 5.933 | 1,961,833 | -15,120 | 2.75% | 11,638,744 |
| 2015-02-09 | 2015-02-05 | 6.105 | 1,976,953 | -36,986 | 2.77% | 12,068,399 |
| 2015-02-06 | 2015-02-04 | 6.491 | 2,013,939 | +1,163 | 2.82% | 13,073,391 |
| 2015-02-05 | 2015-02-03 | 6.749 | 2,012,776 | -9,304 | 2.82% | 13,585,014 |
| 2015-02-04 | 2015-02-02 | 6.878 | 2,022,080 | -30,240 | 2.84% | 13,908,596 |
| 2015-02-03 | 2015-01-30 | 6.792 | 2,052,320 | -23,261 | 2.88% | 13,940,141 |
| 2015-02-02 | 2015-01-29 | 7.222 | 2,075,581 | -61,876 | 2.91% | 14,990,425 |
| 2015-01-30 | 2015-01-28 | 7.867 | 2,137,457 | -8,141 | 3.00% | 16,815,642 |
| 2015-01-29 | 2015-01-27 | 7.867 | 2,145,598 | -12,794 | 3.01% | 16,879,689 |
| 2015-01-28 | 2015-01-26 | 7.996 | 2,158,392 | +2,792 | 3.03% | 17,258,707 |
| 2015-01-14 | 2015-01-12 | 8.082 | 2,155,600 | +465 | 3.07% | 17,421,719 |
| 2015-01-09 | 2015-01-07 | 8.254 | 2,155,135 | +1,814,385 | 3.10% | 17,788,556 |
| 2015-01-05 | 2014-12-31 | 8.598 | 340,750 | -465 | 0.49% | 2,929,752 |
| 2014-12-29 | 2014-12-22 | 8.254 | 341,215 | +465 | 0.49% | 2,816,400 |
| 2014-12-19 | 2014-12-17 | 8.168 | 340,750 | +233 | 0.49% | 2,783,264 |
| 2014-11-17 | 2014-11-13 | 10.232 | 340,517 | -186 | 0.56% | 3,484,021 |
| 2014-11-07 | 2014-11-05 | 10.318 | 340,703 | -465 | 0.56% | 3,515,217 |
| 2014-11-05 | 2014-11-03 | 10.275 | 341,168 | +930 | 0.56% | 3,505,348 |
| 2014-10-31 | 2014-10-29 | 9.673 | 340,238 | -2,791 | 0.56% | 3,291,018 |
| 2014-10-30 | 2014-10-28 | 9.802 | 343,029 | -5,118 | 0.57% | 3,362,255 |
| 2014-10-28 | 2014-10-24 | 9.974 | 348,147 | +8,840 | 0.58% | 3,472,287 |
| 2014-10-13 | 2014-10-09 | 10.404 | 339,307 | -6,979 | 0.56% | 3,529,988 |
| 2014-10-10 | 2014-10-08 | 10.361 | 346,286 | -4,652 | 0.57% | 3,587,707 |
| 2014-09-26 | 2014-09-24 | 10.704 | 350,938 | -1,559 | 0.58% | 3,756,598 |
| 2014-09-25 | 2014-09-23 | 10.447 | 352,497 | +11,631 | 0.58% | 3,682,364 |
| 2014-09-24 | 2014-09-22 | 10.532 | 340,866 | -1,628 | 0.56% | 3,590,168 |
| 2014-09-23 | 2014-09-19 | 10.704 | 342,494 | +1,861 | 0.57% | 3,666,210 |
| 2014-09-22 | 2014-09-18 | 11.392 | 340,633 | +3,722 | 0.56% | 3,880,588 |
| 2014-09-17 | 2014-09-15 | 11.392 | 336,911 | +697 | 0.56% | 3,838,186 |
| 2014-09-10 | 2014-09-05 | 11.607 | 336,214 | +698 | 0.56% | 3,902,515 |
| 2014-09-05 | 2014-09-03 | 12.252 | 335,516 | -465 | 0.55% | 4,110,769 |
| 2014-09-03 | 2014-09-01 | 11.392 | 335,981 | +465 | 0.56% | 3,827,591 |
| 2014-09-01 | 2014-08-28 | 11.822 | 335,516 | -698 | 0.55% | 3,966,532 |
| 2014-08-29 | 2014-08-27 | 12.252 | 336,214 | -232 | 0.56% | 4,119,321 |
| 2014-08-27 | 2014-08-25 | 12.037 | 336,446 | +232 | 0.56% | 4,049,845 |
| 2014-08-11 | 2014-08-07 | 11.822 | 336,214 | -232 | 0.56% | 3,974,783 |
| 2014-08-08 | 2014-08-06 | 12.037 | 336,446 | +698 | 0.56% | 4,049,845 |
| 2014-08-07 | 2014-08-05 | 12.037 | 335,748 | +6,978 | 0.55% | 4,041,443 |
| 2014-08-04 | 2014-07-31 | 12.467 | 328,770 | +2,326 | 0.54% | 4,098,785 |
| 2014-07-30 | 2014-07-28 | 14.617 | 326,444 | -4,187 | 0.54% | 4,771,474 |
| 2014-07-17 | 2014-07-15 | 13.327 | 330,631 | +2,326 | 0.55% | 4,406,261 |
| 2014-07-16 | 2014-07-14 | 13.542 | 328,305 | -2,326 | 0.54% | 4,445,832 |
| 2014-07-15 | 2014-07-11 | 13.112 | 330,631 | -2,326 | 0.55% | 4,335,193 |
| 2014-07-14 | 2014-07-10 | 13.112 | 332,957 | -3,954 | 0.55% | 4,365,691 |
| 2014-07-10 | 2014-07-08 | 12.897 | 336,911 | -466 | 0.56% | 4,345,117 |
| 2014-07-09 | 2014-07-07 | 13.112 | 337,377 | -2,326 | 0.56% | 4,423,645 |
| 2014-07-08 | 2014-07-04 | 12.897 | 339,703 | -9,304 | 0.56% | 4,381,125 |
| 2014-06-30 | 2014-06-26 | 9.415 | 349,007 | +930 | 0.58% | 3,285,816 |
| 2014-05-28 | 2014-05-26 | 9.415 | 348,077 | -465 | 0.58% | 3,277,060 |
| 2014-05-13 | 2014-05-09 | 10.017 | 348,542 | +930 | 0.58% | 3,491,210 |
| 2014-05-08 | 2014-05-05 | 10.404 | 347,612 | +24,425 | 0.57% | 3,616,389 |
| 2014-04-28 | 2014-04-24 | 9.544 | 323,187 | +1,163 | 0.53% | 3,084,408 |
| 2014-03-31 | 2014-03-27 | 13.757 | 322,024 | -3,489 | 0.53% | 4,429,995 |
| 2014-03-24 | 2014-03-20 | 14.402 | 325,513 | -2,326 | 0.54% | 4,687,898 |
| 2014-03-21 | 2014-03-19 | 13.972 | 327,839 | -233 | 0.54% | 4,580,459 |
| 2014-03-20 | 2014-03-18 | 14.187 | 328,072 | -1,931 | 0.54% | 4,654,233 |
| 2014-03-14 | 2014-03-12 | 13.972 | 330,003 | +2,326 | 0.55% | 4,610,693 |
| 2014-03-13 | 2014-03-11 | 14.187 | 327,677 | -1,163 | 0.54% | 4,648,629 |
| 2014-03-12 | 2014-03-10 | 14.187 | 328,840 | +1,838 | 0.54% | 4,665,128 |
| 2014-03-10 | 2014-03-06 | 13.972 | 327,002 | +2,326 | 0.54% | 4,568,764 |
| 2014-03-07 | 2014-03-05 | 14.617 | 324,676 | +4,420 | 0.54% | 4,745,632 |
| 2014-03-06 | 2014-03-04 | 15.261 | 320,256 | +20,470 | 0.53% | 4,887,543 |
| 2014-03-05 | 2014-03-03 | 16.121 | 299,786 | +2,326 | 0.50% | 4,832,898 |
| 2014-03-04 | 2014-02-28 | 15.261 | 297,460 | -233 | 0.49% | 4,539,645 |
| 2014-03-03 | 2014-02-27 | 14.617 | 297,693 | -232 | 0.49% | 4,351,235 |
| 2014-02-27 | 2014-02-25 | 13.972 | 297,925 | -2,792 | 0.49% | 4,162,510 |
| 2014-02-20 | 2014-02-18 | 14.402 | 300,717 | -9,304 | 0.50% | 4,330,796 |
| 2014-02-19 | 2014-02-17 | 14.617 | 310,021 | -5,583 | 0.51% | 4,531,427 |
| 2014-02-18 | 2014-02-14 | 14.402 | 315,604 | +5,815 | 0.52% | 4,545,193 |
| 2014-02-17 | 2014-02-13 | 14.617 | 309,789 | -10,002 | 0.51% | 4,528,036 |
| 2014-02-14 | 2014-02-12 | 15.906 | 319,791 | -10,421 | 0.53% | 5,086,663 |
| 2014-02-13 | 2014-02-11 | 16.336 | 330,212 | -30,240 | 0.55% | 5,394,379 |
| 2014-02-10 | 2014-02-06 | 12.037 | 360,452 | -12,561 | 0.60% | 4,338,808 |
| 2014-02-07 | 2014-02-05 | 12.252 | 373,013 | -1,396 | 0.62% | 4,570,185 |
| 2014-02-06 | 2014-02-04 | 12.252 | 374,409 | -6,048 | 0.62% | 4,587,289 |
| 2014-02-05 | 2014-01-30 | 12.682 | 380,457 | -29,588 | 0.63% | 4,824,947 |
| 2014-02-04 | 2014-01-28 | 11.607 | 410,045 | -2,326 | 0.68% | 4,759,488 |
| 2014-01-28 | 2014-01-24 | 11.822 | 412,371 | -9,305 | 0.68% | 4,875,125 |
| 2014-01-21 | 2014-01-17 | 10.747 | 421,676 | -16,050 | 0.70% | 4,531,937 |
| 2014-01-17 | 2014-01-15 | 10.747 | 437,726 | -6,979 | 0.72% | 4,704,434 |
| 2014-01-16 | 2014-01-14 | 10.747 | 444,705 | -4,652 | 0.73% | 4,779,440 |
| 2014-01-09 | 2014-01-07 | 12.037 | 449,357 | -13,957 | 0.74% | 5,408,969 |
| 2014-01-07 | 2014-01-03 | 11.177 | 463,314 | -6,513 | 0.77% | 5,178,617 |
| 2014-01-03 | 2013-12-31 | 10.575 | 469,827 | +4,652 | 0.78% | 4,968,646 |
| 2014-01-02 | 2013-12-27 | 12.037 | 465,175 | -13,328 | 0.77% | 5,599,373 |
| 2013-12-30 | 2013-12-24 | 11.822 | 478,503 | +6,978 | 0.79% | 5,656,950 |
| 2013-12-23 | 2013-12-19 | 12.252 | 471,525 | +4,655 | 0.78% | 5,777,162 |
| 2013-12-20 | 2013-12-18 | 12.897 | 466,870 | -4,653 | 0.77% | 6,021,188 |
| 2013-12-19 | 2013-12-17 | 12.897 | 471,523 | +24,425 | 0.78% | 6,081,198 |
| 2013-12-18 | 2013-12-16 | 12.037 | 447,098 | +5,350 | 0.74% | 5,381,778 |
| 2013-12-17 | 2013-12-13 | 12.252 | 441,748 | -4,652 | 0.73% | 5,412,332 |
| 2013-12-12 | 2013-12-10 | 12.037 | 446,400 | -6,513 | 0.74% | 5,373,376 |
| 2013-12-11 | 2013-12-09 | 12.897 | 452,913 | -3,024 | 0.75% | 5,841,186 |
| 2013-12-09 | 2013-12-05 | 9.673 | 455,937 | +465 | 0.75% | 4,410,140 |
| 2013-12-06 | 2013-12-04 | 8.813 | 455,472 | -13,957 | 0.75% | 4,014,029 |
| 2013-12-04 | 2013-12-02 | 7.437 | 469,429 | -2,256 | 0.78% | 3,491,250 |
| 2013-12-02 | 2013-11-28 | 7.953 | 471,685 | -2,559 | 0.94% | 3,751,360 |
| 2013-11-28 | 2013-11-26 | 8.340 | 474,244 | -1,959,782 | 0.94% | 3,955,201 |
| 2013-11-14 | 2013-11-12 | 9.028 | 2,434,026 | +1,947,221 | 4.82% | 21,974,019 |
| 2013-11-13 | 2013-11-11 | 8.813 | 486,805 | +9,304 | 0.96% | 4,290,164 |
| 2013-11-12 | 2013-11-08 | 9.028 | 477,501 | +9,305 | 0.95% | 4,310,807 |
| 2013-11-11 | 2013-11-07 | 8.813 | 468,196 | +2,559 | 0.93% | 4,126,165 |
| 2013-11-08 | 2013-11-06 | 8.813 | 465,637 | +1,209 | 0.92% | 4,103,612 |
| 2013-11-07 | 2013-11-05 | 9.458 | 464,428 | +5,536 | 0.92% | 4,392,442 |
| 2013-11-06 | 2013-11-04 | 9.673 | 458,892 | +13,957 | 0.91% | 4,438,722 |
| 2013-11-05 | 2013-11-01 | 9.243 | 444,935 | +13,957 | 0.88% | 4,112,444 |
| 2013-11-04 | 2013-10-31 | 9.673 | 430,978 | +1,396 | 0.85% | 4,168,719 |
| 2013-11-01 | 2013-10-30 | 10.103 | 429,582 | +11,630 | 0.85% | 4,339,892 |
| 2013-10-09 | 2013-10-07 | 11.607 | 417,952 | -93 | 0.83% | 4,851,267 |
| 2013-09-27 | 2013-09-25 | 13.112 | 418,045 | -1,395 | 0.83% | 5,481,354 |
| 2013-09-25 | 2013-09-23 | 13.112 | 419,440 | +1,023 | 0.83% | 5,499,645 |
| 2013-09-19 | 2013-09-17 | 12.897 | 418,417 | +7,444 | 0.83% | 5,396,294 |
| 2013-09-18 | 2013-09-16 | 12.037 | 410,973 | +32,752 | 0.81% | 4,946,936 |
| 2013-09-17 | 2013-09-13 | 12.467 | 378,221 | +2,791 | 0.75% | 4,715,292 |
| 2013-09-16 | 2013-09-12 | 13.542 | 375,430 | +2,326 | 0.74% | 5,083,988 |
| 2013-09-13 | 2013-09-11 | 13.757 | 373,104 | -11,630 | 0.74% | 5,132,688 |
| 2013-09-12 | 2013-09-10 | 14.187 | 384,734 | +11,630 | 0.76% | 5,458,075 |
| 2013-09-11 | 2013-09-09 | 15.046 | 373,104 | +47,221 | 0.74% | 5,613,878 |
| 2013-09-10 | 2013-09-06 | 16.551 | 325,883 | +19,121 | 0.65% | 5,393,708 |
| 2013-09-09 | 2013-09-05 | 16.121 | 306,762 | +1,395 | 0.61% | 4,945,359 |
| 2013-09-06 | 2013-09-04 | 14.402 | 305,367 | +2,792 | 0.61% | 4,397,764 |
| 2013-09-04 | 2013-09-02 | 14.187 | 302,575 | +7,164 | 0.60% | 4,292,516 |
| 2013-08-28 | 2013-08-26 | 14.187 | 295,411 | -465 | 0.59% | 4,190,884 |
| 2013-08-22 | 2013-08-20 | 13.542 | 295,876 | -1,861 | 0.59% | 4,006,686 |
| 2013-08-21 | 2013-08-19 | 13.327 | 297,737 | -930 | 0.59% | 3,967,889 |
| 2013-08-19 | 2013-08-15 | 13.542 | 298,667 | +1,395 | 0.59% | 4,044,481 |
| 2013-08-07 | 2013-08-05 | 12.252 | 297,272 | +3,257 | 0.59% | 3,642,201 |
| 2013-08-02 | 2013-07-31 | 13.542 | 294,015 | +465 | 0.58% | 3,981,484 |
| 2013-08-01 | 2013-07-30 | 13.112 | 293,550 | +1,093 | 0.58% | 3,848,991 |
| 2013-07-31 | 2013-07-29 | 12.682 | 292,457 | -4,187 | 0.58% | 3,708,933 |
| 2013-07-30 | 2013-07-26 | 13.112 | 296,644 | -628 | 0.59% | 3,889,559 |
| 2013-07-26 | 2013-07-24 | 12.682 | 297,272 | +47 | 0.59% | 3,769,997 |
| 2013-07-23 | 2013-07-19 | 12.252 | 297,225 | -4,652 | 0.59% | 3,641,625 |
| 2013-07-16 | 2013-07-12 | 12.897 | 301,877 | +5,675 | 0.60% | 3,893,286 |
| 2013-07-12 | 2013-07-10 | 15.046 | 296,202 | +8,049 | 0.59% | 4,456,778 |
| 2013-06-26 | 2013-06-24 | 10.103 | 288,153 | -2,675 | 0.57% | 2,911,092 |
| 2013-06-13 | 2013-06-10 | 11.177 | 290,828 | +349 | 0.58% | 3,250,682 |
| 2013-06-11 | 2013-06-07 | 10.747 | 290,479 | -4,653 | 0.58% | 3,121,905 |
| 2013-06-10 | 2013-06-06 | 10.103 | 295,132 | -2,326 | 0.59% | 2,981,598 |
| 2013-06-07 | 2013-06-05 | 10.103 | 297,458 | +465 | 0.59% | 3,005,097 |
| 2013-06-03 | 2013-05-30 | 8.813 | 296,993 | +1,396 | 0.59% | 2,617,370 |
| 2013-05-30 | 2013-05-28 | 9.243 | 295,597 | +2,326 | 0.59% | 2,732,143 |
| 2013-05-28 | 2013-05-24 | 9.888 | 293,271 | +4,652 | 0.58% | 2,899,759 |
| 2013-05-24 | 2013-05-22 | 9.888 | 288,619 | -2,326 | 0.57% | 2,853,762 |
| 2013-05-22 | 2013-05-20 | 9.888 | 290,945 | +466 | 0.58% | 2,876,761 |
| 2013-05-21 | 2013-05-16 | 9.673 | 290,479 | +4,652 | 0.58% | 2,809,715 |
| 2013-05-20 | 2013-05-15 | 10.103 | 285,827 | +372 | 0.57% | 2,887,594 |
| 2013-05-14 | 2013-05-10 | 11.392 | 285,455 | -2,326 | 0.57% | 3,251,985 |
| 2013-05-10 | 2013-05-08 | 11.607 | 287,781 | +6,839 | 0.57% | 3,340,341 |
| 2013-05-02 | 2013-04-29 | 12.897 | 280,942 | -2,024 | 0.56% | 3,623,288 |
| 2013-03-26 | 2013-03-22 | 13.972 | 282,966 | +13,957 | 0.56% | 3,953,508 |
| 2013-03-25 | 2013-03-21 | 14.402 | 269,009 | +7,095 | 0.53% | 3,874,152 |
| 2013-03-22 | 2013-03-20 | 13.757 | 261,914 | +17,283 | 0.52% | 3,603,078 |
| 2013-03-20 | 2013-03-18 | 13.972 | 244,631 | -2,792 | 0.48% | 3,417,904 |
| 2013-03-14 | 2013-03-12 | 13.972 | 247,423 | -23 | 0.49% | 3,456,913 |
| 2013-02-28 | 2013-02-26 | 13.972 | 247,446 | +23 | 0.49% | 3,457,234 |
| 2013-02-27 | 2013-02-25 | 13.542 | 247,423 | +3,815 | 0.49% | 3,350,546 |
| 2013-02-14 | 2013-02-07 | 15.476 | 243,608 | +1,024 | 0.48% | 3,770,154 |
| 2013-02-06 | 2013-02-04 | 16.121 | 242,584 | +465 | 0.48% | 3,910,735 |
| 2013-01-24 | 2013-01-22 | 15.046 | 242,119 | +6,118 | 0.48% | 3,643,023 |
| 2013-01-22 | 2013-01-18 | 15.046 | 236,001 | +1,558 | 0.47% | 3,550,969 |
| 2013-01-16 | 2013-01-14 | 14.187 | 234,443 | +2,187 | 0.46% | 3,325,954 |
| 2013-01-15 | 2013-01-11 | 14.831 | 232,256 | -163 | 0.46% | 3,444,697 |
| 2013-01-14 | 2013-01-10 | 15.046 | 232,419 | +5,094 | 0.46% | 3,497,073 |
| 2013-01-11 | 2013-01-09 | 15.261 | 227,325 | +1,186 | 0.45% | 3,469,289 |
| 2013-01-10 | 2013-01-08 | 15.046 | 226,139 | +3,606 | 0.45% | 3,402,581 |
| 2013-01-09 | 2013-01-07 | 15.261 | 222,533 | +3,303 | 0.44% | 3,396,157 |
| 2013-01-07 | 2013-01-03 | 15.691 | 219,230 | +3,071 | 0.43% | 3,439,995 |
| 2013-01-04 | 2013-01-02 | 16.121 | 216,159 | +3,070 | 0.43% | 3,484,734 |
| 2013-01-03 | 2012-12-31 | 16.551 | 213,089 | +2,536 | 0.42% | 3,526,848 |
| 2013-01-02 | 2012-12-27 | 17.196 | 210,553 | +1,139 | 0.42% | 3,620,649 |
| 2012-12-28 | 2012-12-24 | 17.411 | 209,414 | -1,186 | 0.42% | 3,646,076 |
| 2012-12-27 | 2012-12-20 | 17.626 | 210,600 | +2,396 | 0.42% | 3,711,994 |
| 2012-12-21 | 2012-12-19 | 17.841 | 208,204 | -4,210 | 0.41% | 3,714,515 |
| 2012-12-20 | 2012-12-18 | 17.841 | 212,414 | +860 | 0.42% | 3,789,625 |
| 2012-12-19 | 2012-12-17 | 17.841 | 211,554 | +2,443 | 0.42% | 3,774,282 |
| 2012-12-12 | 2012-12-10 | 19.130 | 209,111 | +2,326 | 0.41% | 4,000,386 |
| 2012-12-05 | 2012-12-03 | 18.701 | 206,785 | +2,791 | 0.41% | 3,866,992 |
| 2012-12-03 | 2012-11-29 | 18.271 | 203,994 | +117 | 0.40% | 3,727,102 |
| 2012-11-27 | 2012-11-23 | 18.701 | 203,877 | +2,465 | 0.40% | 3,812,611 |
| 2012-11-22 | 2012-11-20 | 18.701 | 201,412 | +559 | 0.40% | 3,766,514 |
| 2012-11-20 | 2012-11-16 | 19.345 | 200,853 | +1,279 | 0.40% | 3,885,580 |
| 2012-11-16 | 2012-11-14 | 19.560 | 199,574 | +1,303 | 0.40% | 3,903,735 |
| 2012-11-09 | 2012-11-07 | 15.906 | 198,271 | +7,885 | 0.39% | 3,153,740 |
| 2012-11-06 | 2012-11-02 | 16.981 | 190,386 | +1,768 | 0.38% | 3,232,936 |
| 2012-10-31 | 2012-10-29 | 15.906 | 188,618 | -46 | 0.37% | 3,000,198 |
| 2012-10-29 | 2012-10-25 | 16.336 | 188,664 | +1,442 | 0.37% | 3,082,035 |
| 2012-10-26 | 2012-10-24 | 17.841 | 187,222 | +1,861 | 0.37% | 3,340,181 |
| 2012-10-12 | 2012-10-10 | 14.617 | 185,361 | -931 | 0.37% | 2,709,332 |
| 2012-10-10 | 2012-10-08 | 13.757 | 186,292 | +4,652 | 0.37% | 2,562,767 |
| 2012-10-09 | 2012-10-05 | 13.757 | 181,640 | +6,979 | 0.36% | 2,498,771 |
| 2012-10-05 | 2012-10-03 | 13.757 | 174,661 | +19,074 | 0.35% | 2,402,763 |
| 2012-10-04 | 2012-09-28 | 14.617 | 155,587 | +9,770 | 0.31% | 2,274,140 |
| 2012-09-28 | 2012-09-26 | 14.831 | 145,817 | +9,398 | 0.29% | 2,162,680 |
| 2012-09-27 | 2012-09-25 | 15.046 | 136,419 | +17,678 | 0.27% | 2,052,617 |
| 2012-09-26 | 2012-09-24 | 15.261 | 118,741 | +11,538 | 0.24% | 1,812,150 |
| 2012-09-25 | 2012-09-21 | 15.046 | 107,203 | +4,652 | 0.21% | 1,613,021 |
| 2012-09-21 | 2012-09-19 | 15.261 | 102,551 | +9,305 | 0.20% | 1,565,068 |
| 2012-08-16 | 2012-08-14 | 16.981 | 93,246 | +930 | 0.18% | 1,583,406 |
| 2012-08-06 | 2012-08-02 | 18.056 | 92,316 | +698 | 0.18% | 1,666,830 |
| 2012-08-03 | 2012-08-01 | 18.271 | 91,618 | +5,583 | 0.18% | 1,673,920 |
| 2012-07-31 | 2012-07-27 | 19.775 | 86,035 | -2,327 | 0.17% | 1,701,367 |
| 2012-07-19 | 2012-07-17 | 19.560 | 88,362 | +1,001 | 0.18% | 1,728,391 |
| 2012-07-13 | 2012-07-11 | 19.775 | 87,361 | -1,396 | 0.17% | 1,727,589 |
| 2012-07-12 | 2012-07-10 | 20.420 | 88,757 | -46 | 0.18% | 1,812,430 |
| 2012-06-15 | 2012-06-13 | 19.990 | 88,803 | -4,653 | 0.18% | 1,775,193 |
| 2012-05-25 | 2012-05-23 | 20.420 | 93,456 | +256 | 0.19% | 1,908,384 |
| 2012-05-15 | 2012-05-11 | 21.280 | 93,200 | +465 | 0.18% | 1,983,289 |
| 2012-05-14 | 2012-05-10 | 21.280 | 92,735 | +1,326 | 0.18% | 1,973,394 |
| 2012-05-11 | 2012-05-09 | 21.710 | 91,409 | +372 | 0.18% | 1,984,474 |
| 2012-05-09 | 2012-05-07 | 21.925 | 91,037 | -372 | 0.18% | 1,995,966 |
| 2012-04-20 | 2012-04-18 | 23.644 | 91,409 | +1,396 | 0.18% | 2,161,308 |
| 2012-04-19 | 2012-04-17 | 24.289 | 90,013 | -12,236 | 0.18% | 2,186,345 |
| 2012-04-17 | 2012-04-13 | 21.065 | 102,249 | +745 | 0.20% | 2,153,873 |
| 2012-04-03 | 2012-03-30 | 21.280 | 101,504 | +4,792 | 0.20% | 2,159,998 |
| 2012-03-23 | 2012-03-21 | 19.560 | 96,712 | -931 | 0.19% | 1,891,720 |
| 2012-03-20 | 2012-03-16 | 21.710 | 97,643 | +1,861 | 0.19% | 2,119,813 |
| 2012-03-15 | 2012-03-13 | 21.280 | 95,782 | +6,513 | 0.19% | 2,038,234 |
| 2012-03-09 | 2012-03-07 | 21.710 | 89,269 | +931 | 0.18% | 1,938,015 |
| 2012-03-05 | 2012-03-01 | 22.355 | 88,338 | -931 | 0.18% | 1,974,767 |
| 2012-03-02 | 2012-02-29 | 22.355 | 89,269 | +931 | 0.18% | 1,995,579 |
| 2012-02-28 | 2012-02-24 | 23.429 | 88,338 | -13,957 | 0.18% | 2,069,708 |
| 2012-02-27 | 2012-02-23 | 23.429 | 102,295 | +3,954 | 0.20% | 2,396,712 |
| 2012-02-24 | 2012-02-22 | 24.289 | 98,341 | +5,583 | 0.19% | 2,388,625 |
| 2012-02-23 | 2012-02-21 | 24.074 | 92,758 | +6,978 | 0.18% | 2,233,081 |
| 2012-02-22 | 2012-02-20 | 24.719 | 85,780 | +8,933 | 0.17% | 2,120,405 |
| 2012-02-21 | 2012-02-17 | 24.074 | 76,847 | -23,355 | 0.15% | 1,850,035 |
| 2012-02-17 | 2012-02-15 | 21.495 | 100,202 | -2,186 | 0.20% | 2,153,830 |
| 2012-02-16 | 2012-02-14 | 21.710 | 102,388 | -1,814 | 0.20% | 2,222,826 |
| 2012-02-13 | 2012-02-09 | 21.495 | 104,202 | +12,095 | 0.21% | 2,239,809 |
| 2012-02-10 | 2012-02-08 | 21.925 | 92,107 | +2,327 | 0.18% | 2,019,425 |
| 2012-02-09 | 2012-02-07 | 22.140 | 89,780 | +2,326 | 0.18% | 1,987,704 |
| 2012-02-08 | 2012-02-06 | 22.355 | 87,454 | -2,420 | 0.17% | 1,955,006 |
| 2012-02-02 | 2012-01-31 | 22.355 | 89,874 | +2,792 | 0.18% | 2,009,104 |
| 2012-01-31 | 2012-01-27 | 22.785 | 87,082 | -4,652 | 0.17% | 1,984,126 |
| 2012-01-30 | 2012-01-26 | 22.570 | 91,734 | -7,444 | 0.18% | 2,070,402 |
| 2012-01-27 | 2012-01-20 | 21.925 | 99,178 | +2,791 | 0.20% | 2,174,455 |
| 2012-01-19 | 2012-01-17 | 21.495 | 96,387 | +24 | 0.19% | 2,071,827 |
| 2012-01-13 | 2012-01-11 | 21.925 | 96,363 | +23,726 | 0.19% | 2,112,737 |
| 2011-12-28 | 2011-12-22 | 27.298 | 72,637 | -2,791 | 0.14% | 1,982,881 |
| 2011-12-22 | 2011-12-20 | 28.373 | 75,428 | +4,187 | 0.15% | 2,140,137 |
| 2011-12-08 | 2011-12-06 | 26.009 | 71,241 | -465 | 0.17% | 1,852,893 |
| 2011-12-07 | 2011-12-05 | 26.654 | 71,706 | -652 | 0.17% | 1,911,227 |
| 2011-12-06 | 2011-12-02 | 24.719 | 72,358 | +1,117 | 0.17% | 1,788,625 |
| 2011-12-05 | 2011-12-01 | 23.214 | 71,241 | -1,163 | 0.17% | 1,653,822 |
| 2011-12-02 | 2011-11-30 | 22.140 | 72,404 | +2,326 | 0.17% | 1,603,005 |
| 2011-11-25 | 2011-11-23 | 21.925 | 70,078 | -931 | 0.19% | 1,536,444 |
| 2011-11-22 | 2011-11-18 | 20.420 | 71,009 | +3,257 | 0.19% | 1,450,013 |
| 2011-11-21 | 2011-11-17 | 21.280 | 67,752 | +465 | 0.18% | 1,441,758 |
| 2011-11-14 | 2011-11-10 | 24.289 | 67,287 | -93 | 0.18% | 1,634,348 |
| 2011-11-08 | 2011-11-04 | 25.579 | 67,380 | +442 | 0.18% | 1,723,507 |
| 2011-11-07 | 2011-11-03 | 25.579 | 66,938 | +93 | 0.18% | 1,712,201 |
| 2011-11-02 | 2011-10-31 | 26.869 | 66,845 | -302 | 0.18% | 1,796,031 |
| 2011-11-01 | 2011-10-28 | 27.728 | 67,147 | +302 | 0.18% | 1,861,878 |
| 2011-10-27 | 2011-10-25 | 24.934 | 66,845 | +2,792 | 0.18% | 1,666,717 |
| 2011-10-20 | 2011-10-18 | 26.009 | 64,053 | +116 | 0.18% | 1,665,942 |
| 2011-10-19 | 2011-10-17 | 25.579 | 63,937 | -2,745 | 0.18% | 1,635,438 |
| 2011-10-03 | 2011-09-28 | 35.037 | 66,682 | -4,652 | 0.18% | 2,336,314 |
| 2011-09-20 | 2011-09-16 | 37.186 | 71,334 | -605 | 0.20% | 2,652,636 |
| 2011-09-12 | 2011-09-08 | 38.691 | 71,939 | +2,745 | 0.20% | 2,783,376 |
| 2011-09-08 | 2011-09-06 | 38.046 | 69,194 | +930 | 0.19% | 2,632,550 |
| 2011-08-24 | 2011-08-22 | 43.850 | 68,264 | +233 | 0.19% | 2,993,346 |
| 2011-08-23 | 2011-08-19 | 42.990 | 68,031 | +1,628 | 0.19% | 2,924,636 |
| 2011-08-11 | 2011-08-09 | 50.083 | 66,403 | -465 | 0.18% | 3,325,666 |
| 2011-08-10 | 2011-08-08 | 52.448 | 66,868 | -791 | 0.18% | 3,507,060 |
| 2011-08-09 | 2011-08-05 | 53.092 | 67,659 | +931 | 0.19% | 3,592,175 |
| 2011-08-08 | 2011-08-04 | 58.036 | 66,728 | -2,094 | 0.18% | 3,872,638 |
| 2011-08-05 | 2011-08-03 | 59.111 | 68,822 | -372 | 0.19% | 4,068,131 |
| 2011-08-04 | 2011-08-02 | 60.186 | 69,194 | -675 | 0.21% | 4,164,487 |
| 2011-08-03 | 2011-08-01 | 59.111 | 69,869 | +675 | 0.22% | 4,130,021 |
| 2011-07-28 | 2011-07-26 | 59.111 | 69,194 | +2,791 | 0.21% | 4,090,121 |
| 2011-07-27 | 2011-07-25 | 58.036 | 66,403 | -558 | 0.21% | 3,853,776 |
| 2011-07-22 | 2011-07-20 | 55.887 | 66,961 | -698 | 0.21% | 3,742,228 |
| 2011-07-20 | 2011-07-18 | 56.961 | 67,659 | -535 | 0.21% | 3,853,953 |
| 2011-07-14 | 2011-07-12 | 55.887 | 68,194 | -442 | 0.28% | 3,811,137 |
| 2011-06-30 | 2011-06-28 | 59.111 | 68,636 | -605 | 0.29% | 4,057,137 |
| 2011-06-28 | 2011-06-24 | 58.036 | 69,241 | -930 | 0.29% | 4,018,483 |
| 2011-06-24 | 2011-06-22 | 54.812 | 70,171 | +465 | 0.29% | 3,846,209 |
| 2011-06-23 | 2011-06-21 | 54.812 | 69,706 | +1,396 | 0.29% | 3,820,721 |
| 2011-06-15 | 2011-06-13 | 53.737 | 68,310 | +605 | 0.29% | 3,670,788 |
| 2011-06-14 | 2011-06-10 | 56.961 | 67,705 | +465 | 0.28% | 3,856,573 |
| 2011-06-07 | 2011-06-02 | 61.260 | 67,240 | +2,349 | 0.28% | 4,119,150 |
| 2011-06-01 | 2011-05-30 | 62.335 | 64,891 | +931 | 0.27% | 4,044,990 |
| 2011-05-31 | 2011-05-27 | 62.335 | 63,960 | +2,140 | 0.27% | 3,986,956 |
| 2011-05-30 | 2011-05-26 | 76.307 | 61,820 | +930 | 0.26% | 4,717,287 |
| 2011-05-27 | 2011-05-25 | 81.681 | 60,890 | +698 | 0.25% | 4,973,528 |
| 2011-05-26 | 2011-05-24 | 80.606 | 60,192 | -3,419 | 0.25% | 4,851,824 |
| 2011-05-25 | 2011-05-23 | 84.905 | 63,611 | +2,465 | 0.27% | 5,400,877 |
| 2011-05-16 | 2011-05-12 | 92.428 | 61,146 | +768 | 0.31% | 5,651,601 |
| 2011-05-13 | 2011-05-11 | 89.204 | 60,378 | +465 | 0.31% | 5,385,944 |
| 2011-05-12 | 2011-05-09 | 90.278 | 59,913 | +931 | 0.31% | 5,408,855 |
| 2011-05-09 | 2011-05-05 | 97.802 | 58,982 | +465 | 0.30% | 5,768,540 |
| 2011-04-26 | 2011-04-20 | 98.876 | 58,517 | +2,047 | 0.34% | 5,785,953 |
| 2011-04-21 | 2011-04-19 | 107.474 | 56,470 | +6,373 | 0.33% | 6,069,079 |
| 2011-04-20 | 2011-04-18 | 109.624 | 50,097 | +2,327 | 0.29% | 5,491,827 |
| 2011-04-19 | 2011-04-15 | 98.876 | 47,770 | +511 | 0.28% | 4,723,328 |
| 2011-04-13 | 2011-04-11 | 88.129 | 47,259 | +698 | 0.28% | 4,164,888 |
| 2011-04-12 | 2011-04-08 | 87.054 | 46,561 | -1,116 | 0.29% | 4,053,333 |
| 2011-04-11 | 2011-04-07 | 83.830 | 47,677 | +721 | 0.31% | 3,996,764 |
| 2011-04-08 | 2011-04-06 | 79.531 | 46,956 | +69 | 0.30% | 3,734,460 |
| 2011-04-07 | 2011-04-04 | 81.681 | 46,887 | +3,908 | 0.30% | 3,829,755 |
| 2011-04-06 | 2011-04-01 | 77.382 | 42,979 | +721 | 0.28% | 3,325,782 |
| 2011-04-04 | 2011-03-31 | 122.521 | 42,258 | -744 | 0.27% | 5,177,484 |
| 2011-04-01 | 2011-03-30 | 118.222 | 43,002 | -116 | 0.28% | 5,083,775 |
| 2011-03-28 | 2011-03-24 | 118.222 | 43,118 | +674 | 0.28% | 5,097,489 |
| 2011-03-25 | 2011-03-23 | 120.371 | 42,444 | -325 | 0.27% | 5,109,040 |
| 2011-03-21 | 2011-03-17 | 109.624 | 42,769 | +930 | 0.30% | 4,688,504 |
| 2011-03-18 | 2011-03-16 | 120.371 | 41,839 | -372 | 0.29% | 5,036,216 |
| 2011-03-17 | 2011-03-15 | 122.521 | 42,211 | +3,629 | 0.29% | 5,171,726 |
| 2011-03-16 | 2011-03-14 | 128.969 | 38,582 | -4,932 | 0.27% | 4,975,892 |
| 2011-03-15 | 2011-03-11 | 107.474 | 43,514 | -2,977 | 0.30% | 4,676,641 |
| 2011-03-14 | 2011-03-10 | 109.624 | 46,491 | -140 | 0.49% | 5,096,524 |
| 2011-03-11 | 2011-03-09 | 111.773 | 46,631 | +3,699 | 0.49% | 5,212,104 |
| 2011-03-10 | 2011-03-08 | 105.325 | 42,932 | -22,796 | 0.45% | 4,521,809 |
| 2011-03-09 | 2011-03-07 | 87.054 | 65,728 | +93 | 0.69% | 5,721,902 |
| 2011-03-08 | 2011-03-04 | 83.830 | 65,635 | +4,187 | 0.69% | 5,502,184 |
| 2011-03-07 | 2011-03-03 | 83.830 | 61,448 | -2,326 | 0.65% | 5,151,187 |
| 2011-03-04 | 2011-03-02 | 79.531 | 63,774 | -3,489 | 0.68% | 5,072,013 |
| 2011-03-03 | 2011-03-01 | 72.008 | 67,263 | +4,233 | 0.71% | 4,843,464 |
| 2011-03-02 | 2011-02-28 | 65.559 | 63,030 | +1,768 | 0.67% | 4,132,208 |
| 2011-02-25 | 2011-02-23 | 59.111 | 61,262 | -233 | 0.65% | 3,621,253 |
| 2011-02-22 | 2011-02-18 | 62.335 | 61,495 | +6,351 | 0.65% | 3,833,300 |
| 2011-02-16 | 2011-02-14 | 59.111 | 55,144 | +14,817 | 0.59% | 3,259,612 |
| 2010-12-29 | 2010-12-24 | 56.961 | 40,327 | +465 | 0.49% | 2,297,083 |
| 2010-12-22 | 2010-12-20 | 56.961 | 39,862 | +2,303 | 0.49% | 2,270,596 |
| 2010-12-21 | 2010-12-17 | 60.186 | 37,559 | -2,907 | 0.46% | 2,260,513 |
| 2010-12-20 | 2010-12-16 | 59.111 | 40,466 | -4,234 | 0.49% | 2,391,982 |
| 2010-12-17 | 2010-12-15 | 60.186 | 44,700 | -31,845 | 0.54% | 2,690,299 |
| 2010-12-16 | 2010-12-14 | 65.559 | 76,545 | +40,847 | 0.93% | 5,018,243 |
| 2010-12-15 | 2010-12-13 | 66.634 | 35,698 | -907 | 0.43% | 2,378,705 |
| 2010-12-08 | 2010-12-06 | 61.260 | 36,605 | -209 | 0.45% | 2,242,437 |
| 2010-12-02 | 2010-11-30 | 64.485 | 36,814 | +697 | 0.45% | 2,373,937 |
| 2010-11-30 | 2010-11-26 | 63.410 | 36,117 | -558 | 0.44% | 2,290,175 |
| 2010-11-19 | 2010-11-17 | 53.092 | 36,675 | +465 | 0.45% | 1,947,162 |
| 2010-11-10 | 2010-11-08 | 62.335 | 36,210 | +2,327 | 0.44% | 2,257,156 |
| 2010-11-05 | 2010-11-03 | 53.737 | 33,883 | -2,094 | 0.41% | 1,820,777 |
| 2010-11-04 | 2010-11-02 | 53.522 | 35,977 | -233 | 0.44% | 1,925,570 |
| 2010-10-29 | 2010-10-27 | 54.812 | 36,210 | -5,001 | 0.44% | 1,984,740 |
| 2010-10-27 | 2010-10-25 | 53.737 | 41,211 | -302 | 0.50% | 2,214,564 |
| 2010-10-26 | 2010-10-22 | 53.522 | 41,513 | -279 | 0.51% | 2,221,869 |
| 2010-10-21 | 2010-10-19 | 53.737 | 41,792 | -186 | 0.51% | 2,245,785 |
| 2010-10-13 | 2010-10-11 | 51.373 | 41,978 | -93 | 0.51% | 2,156,526 |
| 2010-10-11 | 2010-10-07 | 52.233 | 42,071 | -24 | 0.51% | 2,197,476 |
| 2010-10-08 | 2010-10-06 | 48.793 | 42,095 | -232 | 0.51% | 2,053,957 |
| 2010-09-29 | 2010-09-27 | 50.513 | 42,327 | -1,396 | 0.72% | 2,138,062 |
| 2010-09-28 | 2010-09-24 | 49.653 | 43,723 | +372 | 0.75% | 2,170,986 |
| 2010-09-21 | 2010-09-17 | 47.504 | 43,351 | +1,861 | 0.74% | 2,059,332 |
| 2010-09-16 | 2010-09-14 | 48.578 | 41,490 | -2,233 | 0.71% | 2,015,519 |
| 2010-09-15 | 2010-09-13 | 50.083 | 43,723 | +1,396 | 0.75% | 2,189,782 |
| 2010-09-14 | 2010-09-10 | 52.233 | 42,327 | +1,395 | 0.72% | 2,210,847 |
| 2010-09-13 | 2010-09-09 | 53.737 | 40,932 | +3,815 | 0.70% | 2,199,571 |
| 2010-09-10 | 2010-09-08 | 53.737 | 37,117 | +1,070 | 0.63% | 1,994,564 |
| 2010-09-07 | 2010-09-03 | 55.887 | 36,047 | +2,117 | 0.62% | 2,014,547 |
| 2010-09-02 | 2010-08-31 | 50.943 | 33,930 | +2,326 | 0.58% | 1,728,491 |
| 2010-08-20 | 2010-08-18 | 53.737 | 31,604 | -4,838 | 0.54% | 1,698,310 |
| 2010-08-11 | 2010-08-09 | 61.260 | 36,442 | +5,769 | 0.63% | 2,232,452 |
| 2010-08-10 | 2010-08-06 | 58.036 | 30,673 | -2,536 | 0.53% | 1,780,143 |
| 2010-08-09 | 2010-08-05 | 56.961 | 33,209 | +1,396 | 0.57% | 1,891,632 |
| 2010-08-06 | 2010-08-04 | 56.961 | 31,813 | +930 | 0.55% | 1,812,114 |
| 2010-08-05 | 2010-08-03 | 56.961 | 30,883 | +1,024 | 0.53% | 1,759,140 |
| 2010-08-04 | 2010-08-02 | 55.887 | 29,859 | -186 | 0.51% | 1,668,720 |
| 2010-08-03 | 2010-07-30 | 51.803 | 30,045 | +23 | 0.52% | 1,556,411 |
| 2010-07-30 | 2010-07-28 | 49.438 | 30,022 | +465 | 0.52% | 1,484,234 |
| 2010-07-29 | 2010-07-27 | 50.943 | 29,557 | -465 | 0.51% | 1,505,718 |
| 2010-07-26 | 2010-07-22 | 47.934 | 30,022 | +419 | 0.52% | 1,439,062 |
| 2010-07-21 | 2010-07-19 | 47.934 | 29,603 | -466 | 0.55% | 1,418,978 |
| 2010-07-20 | 2010-07-16 | 49.868 | 30,069 | -1,395 | 0.56% | 1,499,484 |
| 2010-07-16 | 2010-07-14 | 45.139 | 31,464 | +465 | 0.59% | 1,420,261 |
| 2010-06-08 | 2010-06-04 | 42.130 | 30,999 | +512 | 0.58% | 1,305,987 |
| 2010-05-31 | 2010-05-27 | 42.775 | 30,487 | -419 | 0.57% | 1,304,076 |
| 2010-05-27 | 2010-05-25 | 38.906 | 30,906 | +419 | 0.58% | 1,202,420 |
| 2010-05-24 | 2010-05-19 | 40.840 | 30,487 | +698 | 0.57% | 1,245,097 |
| 2010-05-20 | 2010-05-18 | 42.990 | 29,789 | +209 | 0.56% | 1,280,622 |
| 2010-05-19 | 2010-05-17 | 42.130 | 29,580 | -465 | 0.55% | 1,246,204 |
| 2010-05-18 | 2010-05-14 | 46.859 | 30,045 | -3,257 | 0.56% | 1,407,874 |
| 2010-05-17 | 2010-05-13 | 42.345 | 33,302 | -465 | 0.62% | 1,410,170 |
| 2010-05-14 | 2010-05-12 | 38.046 | 33,767 | +465 | 0.63% | 1,284,697 |
| 2010-05-13 | 2010-05-11 | 38.906 | 33,302 | +931 | 0.62% | 1,295,639 |
| 2010-05-11 | 2010-05-07 | 40.410 | 32,371 | +465 | 0.61% | 1,308,124 |
| 2010-05-10 | 2010-05-06 | 39.551 | 31,906 | +1,023 | 0.60% | 1,261,901 |
| 2010-05-07 | 2010-05-05 | 43.205 | 30,883 | +652 | 0.58% | 1,334,291 |
| 2010-05-06 | 2010-05-04 | 45.139 | 30,231 | +1,628 | 0.57% | 1,364,605 |
| 2010-05-03 | 2010-04-29 | 42.990 | 28,603 | +139 | 0.53% | 1,229,636 |
| 2010-04-30 | 2010-04-28 | 45.999 | 28,464 | +931 | 0.53% | 1,309,317 |
| 2010-04-26 | 2010-04-22 | 49.008 | 27,533 | -3,164 | 0.51% | 1,349,346 |
| 2010-04-19 | 2010-04-15 | 48.793 | 30,697 | +3,164 | 0.57% | 1,497,810 |
| 2010-04-15 | 2010-04-13 | 51.588 | 27,533 | -1,652 | 0.51% | 1,420,364 |
| 2010-04-14 | 2010-04-12 | 52.877 | 29,185 | +1,605 | 0.55% | 1,543,227 |
| 2010-04-13 | 2010-04-09 | 49.008 | 27,580 | +47 | 0.52% | 1,351,650 |
| 2010-04-12 | 2010-04-08 | 38.691 | 27,533 | -977 | 0.51% | 1,065,273 |
| 2010-01-05 | 2009-12-31 | 40.410 | 28,510 | -1,489 | 0.53% | 1,152,100 |
| 2010-01-04 | 2009-12-29 | 44.709 | 29,999 | +117 | 0.56% | 1,341,236 |
| 2009-12-08 | 2009-12-04 | 45.354 | 29,882 | +790 | 0.56% | 1,355,274 |
| 2009-12-01 | 2009-11-27 | 39.121 | 29,092 | +256 | 0.55% | 1,138,099 |
| 2009-11-23 | 2009-11-19 | 41.485 | 28,836 | +233 | 0.54% | 1,196,265 |
| 2009-11-16 | 2009-11-12 | 45.139 | 28,603 | +93 | 0.54% | 1,291,118 |
| 2009-10-27 | 2009-10-22 | 50.298 | 28,510 | +977 | 0.54% | 1,433,996 |
| 2009-07-30 | 2009-07-28 | 64.485 | 27,533 | -163 | 0.54% | 1,775,455 |
| 2009-07-29 | 2009-07-27 | 65.559 | 27,696 | +163 | 0.54% | 1,815,733 |
| 2009-07-24 | 2009-07-22 | 72.008 | 27,533 | -116 | 0.54% | 1,982,592 |
| 2009-07-23 | 2009-07-21 | 78.456 | 27,649 | -1,047 | 0.54% | 2,169,238 |
| 2009-07-22 | 2009-07-20 | 49.223 | 28,696 | +465 | 0.56% | 1,412,511 |
| 2009-07-20 | 2009-07-16 | 50.083 | 28,231 | +698 | 0.55% | 1,413,895 |
| 2009-06-15 | 2009-06-11 | 70.933 | 27,533 | -140 | 0.54% | 1,953,001 |
| 2009-06-01 | 2009-05-27 | 66.634 | 27,673 | +140 | 0.54% | 1,843,966 |
| 2009-05-27 | 2009-05-25 | 68.784 | 27,533 | -102 | 0.54% | 1,893,819 |
| 2008-12-05 | 2008-12-03 | 17.196 | 27,635 | +1,395 | 0.54% | 475,209 |
| 2008-11-11 | 2008-11-07 | 18.271 | 26,240 | +26,240 | 0.51% | 479,422 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -26,240 | ||
| 2008-10-21 | 2008-10-17 | 38.261 | 26,240 | -930 | 0.54% | 1,003,966 |
| 2008-10-17 | 2008-10-15 | 40.195 | 27,170 | -46 | 0.56% | 1,092,110 |
| 2008-08-27 | 2008-08-25 | 51.158 | 27,216 | +23 | 0.56% | 1,392,311 |
| 2008-07-09 | 2008-07-07 | 91.353 | 27,193 | -930 | 0.56% | 2,484,168 |
| 2008-07-07 | 2008-07-03 | 90.278 | 28,123 | -1,186 | 0.58% | 2,538,902 |
| 2008-06-04 | 2008-06-02 | 124.670 | 29,309 | -233 | 0.60% | 3,653,962 |
| 2008-06-03 | 2008-05-30 | 124.670 | 29,542 | -70 | 0.61% | 3,683,010 |
| 2008-05-26 | 2008-05-22 | 98.876 | 29,612 | +70 | 0.61% | 2,927,929 |
| 2008-05-20 | 2008-05-16 | 133.268 | 29,542 | -930 | 0.61% | 3,937,011 |
| 2008-05-14 | 2008-05-09 | 113.923 | 30,472 | -4,885 | 0.62% | 3,471,457 |
| 2008-05-09 | 2008-05-07 | 95.652 | 35,357 | -1,396 | 0.72% | 3,381,975 |
| 2008-04-18 | 2008-04-16 | 63.410 | 36,753 | -93 | 0.82% | 2,330,504 |
| 2008-03-26 | 2008-03-20 | 45.569 | 36,846 | +93 | 0.82% | 1,679,041 |
| 2008-03-20 | 2008-03-18 | 67.709 | 36,753 | -930 | 0.82% | 2,488,504 |
| 2008-03-17 | 2008-03-13 | 96.727 | 37,683 | +395 | 0.84% | 3,644,962 |
| 2008-03-13 | 2008-03-11 | 101.026 | 37,288 | -1,023 | 0.83% | 3,767,055 |
| 2008-03-12 | 2008-03-10 | 101.026 | 38,311 | -466 | 0.85% | 3,870,404 |
| 2008-03-10 | 2008-03-06 | 109.624 | 38,777 | +1,629 | 0.86% | 4,250,885 |
| 2008-03-07 | 2008-03-05 | 113.923 | 37,148 | +930 | 0.82% | 4,232,006 |
| 2008-01-31 | 2008-01-29 | 139.717 | 36,218 | -302 | 0.80% | 5,060,260 |
| 2008-01-28 | 2008-01-24 | 141.866 | 36,520 | -931 | 0.84% | 5,180,954 |
| 2008-01-25 | 2008-01-23 | 128.969 | 37,451 | -93 | 0.86% | 4,830,028 |
| 2008-01-24 | 2008-01-22 | 126.820 | 37,544 | -3,908 | 0.87% | 4,761,322 |
| 2008-01-22 | 2008-01-18 | 156.913 | 41,452 | -2,698 | 0.96% | 6,504,342 |
| 2008-01-07 | 2008-01-03 | 167.660 | 44,150 | +19,181 | 1.02% | 7,402,191 |
| 2007-12-28 | 2007-12-24 | 171.959 | 24,969 | +1,303 | 0.58% | 4,293,645 |
| 2007-12-14 | 2007-12-12 | 178.407 | 23,666 | +233 | 0.55% | 4,222,192 |
| 2007-12-13 | 2007-12-11 | 167.660 | 23,433 | +1,209 | 0.54% | 3,928,778 |
| 2007-12-12 | 2007-12-10 | 146.165 | 22,224 | +279 | 0.51% | 3,248,375 |
| 2007-12-11 | 2007-12-07 | 144.016 | 21,945 | +791 | 0.51% | 3,160,424 |
| 2007-12-10 | 2007-12-06 | 150.464 | 21,154 | +489 | 0.49% | 3,182,919 |
| 2007-11-29 | 2007-11-27 | 135.418 | 20,665 | +302 | 0.48% | 2,798,407 |
| 2007-11-27 | 2007-11-23 | 128.969 | 20,363 | +1,163 | 0.47% | 2,626,201 |
| 2007-11-22 | 2007-11-20 | 163.361 | 19,200 | +256 | 0.46% | 3,136,533 |
| 2007-11-15 | 2007-11-13 | 178.407 | 18,944 | +279 | 0.46% | 3,379,751 |
| 2007-11-14 | 2007-11-12 | 191.304 | 18,665 | -2,140 | 0.45% | 3,570,697 |
| 2007-11-13 | 2007-11-09 | 163.361 | 20,805 | +558 | 0.50% | 3,398,727 |
| 2007-11-12 | 2007-11-08 | 171.959 | 20,247 | +605 | 0.49% | 3,481,654 |
| 2007-11-09 | 2007-11-07 | 176.258 | 19,642 | -1,419 | 0.47% | 3,462,060 |
| 2007-11-08 | 2007-11-06 | 184.856 | 21,061 | +558 | 0.51% | 3,893,251 |
| 2007-11-07 | 2007-11-05 | 171.959 | 20,503 | -23 | 0.50% | 3,525,676 |
| 2007-11-06 | 2007-11-02 | 184.856 | 20,526 | +931 | 0.50% | 3,794,353 |
| 2007-11-05 | 2007-11-01 | 193.454 | 19,595 | +4,047 | 0.47% | 3,790,729 |
| 2007-11-02 | 2007-10-31 | 214.949 | 15,548 | -4,187 | 0.38% | 3,342,024 |
| 2007-11-01 | 2007-10-30 | 165.511 | 19,735 | -419 | 0.48% | 3,266,351 |
| 2007-10-31 | 2007-10-29 | 174.109 | 20,154 | +5,071 | 0.49% | 3,508,983 |
| 2007-10-30 | 2007-10-26 | 178.407 | 15,083 | +2,094 | 0.36% | 2,690,920 |
| 2007-10-29 | 2007-10-25 | 120.371 | 12,989 | -326 | 0.31% | 1,563,503 |
| 2007-10-26 | 2007-10-24 | 122.521 | 13,315 | +768 | 0.32% | 1,631,365 |
| 2007-10-25 | 2007-10-23 | 131.119 | 12,547 | +1,489 | 0.30% | 1,645,147 |
| 2007-10-24 | 2007-10-22 | 76.307 | 11,058 | +581 | 0.27% | 843,801 |
| 2007-10-18 | 2007-10-16 | 93.503 | 10,477 | -651 | 0.25% | 979,628 |
| 2007-10-17 | 2007-10-15 | 104.250 | 11,128 | +3,791 | 0.27% | 1,160,096 |
| 2007-10-16 | 2007-10-12 | 88.129 | 7,337 | +698 | 0.18% | 646,602 |
| 2007-10-15 | 2007-10-11 | 96.727 | 6,639 | +954 | 0.16% | 642,170 |
| 2007-10-12 | 2007-10-10 | 109.624 | 5,685 | +1,210 | 0.14% | 623,212 |
| 2007-10-10 | 2007-10-08 | 88.129 | 4,475 | +1,023 | 0.11% | 394,377 |
| 2007-10-09 | 2007-10-05 | 154.763 | 3,452 | +326 | 0.08% | 534,242 |
| 2007-10-08 | 2007-10-04 | 3,126 | +3,095 | 0.08% | ||
| 2007-10-05 | 2007-10-03 | 31 | +28 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 3 | -332 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 335 | -2,572 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 2,907 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy