History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 219,950 +0 0.04% 63,785
2025-10-13 2025-10-09 0.300 219,950 +0 0.04% 65,985
2025-10-10 2025-10-08 0.300 219,950 +0 0.04% 65,985
2025-10-09 2025-10-06 0.300 219,950 +0 0.04% 65,985
2025-10-08 2025-10-03 0.300 219,950 +0 0.04% 65,985
2025-10-06 2025-10-02 0.300 219,950 +0 0.04% 65,985
2025-10-03 2025-09-30 0.310 219,950 +0 0.04% 68,184
2025-10-02 2025-09-29 0.310 219,950 -4,000 0.04% 68,184
2024-10-02 2024-09-27 0.280 223,950 -600 0.05% 62,706
2024-05-28 2024-05-24 0.900 224,550 -20 0.05% 202,095
2024-02-01 2024-01-30 0.850 224,570 -4,000 0.05% 190,885
2023-11-29 2023-11-27 0.860 228,570 +4,000 0.06% 196,570
2023-09-25 2023-09-21 0.860 224,570 -400 0.06% 193,130
2023-09-22 2023-09-20 0.860 224,970 -4,000 0.06% 193,474
2023-09-04 2023-08-30 0.970 228,970 -1,800 0.06% 222,101
2023-08-18 2023-08-16 1.090 230,770 -600 0.06% 251,539
2023-07-26 2023-07-24 1.080 231,370 -20,000 0.06% 249,880
2023-05-11 2023-05-09 0.970 251,370 -800 0.07% 243,829
2023-05-05 2023-05-03 0.930 252,170 -10,000 0.07% 234,518
2023-04-27 2023-04-25 0.980 262,170 -400 0.07% 256,927
2023-04-03 2023-03-30 0.990 262,570 -10,800 0.07% 259,944
2023-02-24 2023-02-22 0.820 273,370 +10,000 0.07% 224,163
2023-01-27 2023-01-20 0.890 263,370 +20,000 0.07% 234,399
2023-01-19 2023-01-17 0.830 243,370 -10,000 0.07% 201,997
2023-01-17 2023-01-13 0.850 253,370 -6,000 0.07% 215,365
2022-09-21 2022-09-19 1.250 259,370 +600 0.08% 324,212
2022-08-31 2022-08-29 1.420 258,770 +4,000 0.08% 367,453
2022-08-09 2022-08-05 1.560 254,770 +4,000 0.08% 397,441
2022-06-27 2022-06-23 1.480 250,770 +10,000 0.08% 371,140
2022-06-15 2022-06-13 1.370 240,770 +6,000 0.08% 329,855
2022-06-13 2022-06-09 1.370 234,770 -4,000 0.08% 321,635
2022-06-01 2022-05-30 1.260 238,770 -10,000 0.08% 300,850
2022-05-30 2022-05-26 1.780 248,770 +42,000 0.08% 442,811
2022-05-17 2022-05-13 1.230 206,770 -18,000 0.07% 254,327
2022-05-16 2022-05-12 1.230 224,770 -4,000 0.07% 276,467
2022-05-04 2022-04-29 1.440 228,770 -40 0.07% 329,429
2022-04-28 2022-04-26 1.470 228,810 +4,000 0.07% 336,351
2022-04-27 2022-04-25 1.510 224,810 -4,000 0.07% 339,463
2022-04-25 2022-04-21 1.550 228,810 -2,000 0.07% 354,656
2022-04-22 2022-04-20 1.610 230,810 +26,000 0.07% 371,604
2022-04-21 2022-04-19 1.530 204,810 -6,000 0.07% 313,359
2022-04-20 2022-04-14 1.460 210,810 -12,000 0.07% 307,783
2022-04-19 2022-04-13 1.440 222,810 +14,000 0.07% 320,846
2022-04-14 2022-04-12 1.600 208,810 +18,000 0.07% 334,096
2022-04-08 2022-04-06 1.370 190,810 +100 0.06% 261,410
2022-04-06 2022-04-01 1.350 190,710 -6,000 0.06% 257,459
2022-04-04 2022-03-31 1.350 196,710 +20,000 0.06% 265,558
2022-04-01 2022-03-30 1.910 176,710 +20,000 0.06% 337,516
2022-03-31 2022-03-29 2.450 156,710 -58,000 0.05% 383,940
2022-03-30 2022-03-28 2.420 214,710 -2,000 0.07% 519,598
2022-03-29 2022-03-25 2.120 216,710 +22,000 0.07% 459,425
2022-03-28 2022-03-24 1.450 194,710 +14,400 0.06% 282,330
2022-03-22 2022-03-18 1.010 180,310 -4,000 0.06% 182,113
2022-03-21 2022-03-17 0.940 184,310 +50 0.06% 173,251
2022-03-17 2022-03-15 1.130 184,260 -6,000 0.06% 208,214
2022-03-15 2022-03-11 1.320 190,260 -20,000 0.06% 251,143
2022-03-14 2022-03-10 1.320 210,260 +81,000 0.07% 277,543
2022-03-09 2022-03-07 7.650 129,260 +3,390 0.04% 988,839
2022-01-26 2022-01-24 7.650 125,870 +102,506 0.20% 962,905
2022-01-25 2022-01-21 7.650 23,364 -210,277 0.02% 178,735
2021-07-15 2021-07-13 7.650 233,641 -8,724 0.20% 1,787,354
2021-02-26 2021-02-24 7.650 242,365 -1,856 0.20% 1,854,092
2019-03-01 2019-02-27 7.650 244,221 -557 0.21% 1,868,291
2018-08-20 2018-08-16 7.650 244,778 -743 0.21% 1,872,552
2018-07-23 2018-07-19 7.650 245,521 -5,568 0.21% 1,878,236
2018-07-04 2018-06-29 7.650 251,089 -1,857 0.21% 1,920,831
2016-07-28 2016-07-26 8.512 252,946 -74 0.21% 2,153,069
2016-07-26 2016-07-22 8.296 253,020 -1,856 0.21% 2,099,175
2016-07-08 2016-07-06 8.350 254,876 -2,228 0.21% 2,128,304
2016-06-30 2016-06-28 8.781 257,104 +2,228 0.22% 2,257,717
2016-06-29 2016-06-27 8.350 254,876 -1,856 0.21% 2,128,304
2016-06-28 2016-06-24 7.919 256,732 +9,281 0.22% 2,033,155
2016-06-27 2016-06-23 8.243 247,451 +4,826 0.21% 2,039,641
2016-06-24 2016-06-22 8.243 242,625 +1,856 0.20% 1,999,862
2016-06-21 2016-06-17 9.158 240,769 +11,137 0.20% 2,205,071
2016-06-10 2016-06-07 9.536 229,632 +1,485 0.19% 2,189,670
2016-06-07 2016-06-03 10.020 228,147 +372 0.19% 2,286,129
2016-06-06 2016-06-02 9.967 227,775 -3,713 0.19% 2,270,131
2016-06-02 2016-05-31 9.805 231,488 -5,568 0.19% 2,269,724
2016-05-30 2016-05-26 10.613 237,056 -1,857 0.20% 2,515,882
2016-05-27 2016-05-25 10.451 238,913 +3,713 0.20% 2,496,977
2016-05-26 2016-05-24 10.613 235,200 +1,856 0.20% 2,496,184
2016-05-23 2016-05-19 10.721 233,344 +1,856 0.20% 2,501,628
2016-05-19 2016-05-17 10.936 231,488 +3,713 0.19% 2,531,615
2016-05-12 2016-05-10 11.744 227,775 +1,856 0.19% 2,675,073
2016-05-06 2016-05-04 12.014 225,919 -1,114 0.21% 2,714,130
2016-04-29 2016-04-27 11.744 227,033 +1,856 0.21% 2,666,359
2016-04-26 2016-04-22 11.852 225,177 -1,856 0.21% 2,668,823
2016-04-20 2016-04-18 12.391 227,033 -6,682 0.21% 2,813,131
2016-04-19 2016-04-15 11.960 233,715 +2,413 0.21% 2,795,198
2016-04-15 2016-04-13 10.936 231,302 +928 0.21% 2,529,581
2016-04-11 2016-04-07 10.236 230,374 -1,299 0.21% 2,358,089
2016-04-08 2016-04-06 10.667 231,673 -1,485 0.21% 2,471,233
2016-04-06 2016-04-01 11.313 233,158 -1,857 0.21% 2,637,805
2016-03-23 2016-03-21 11.852 235,015 -3,526 0.22% 2,785,424
2016-03-17 2016-03-15 11.744 238,541 -179,310 0.22% 2,801,513
2016-03-16 2016-03-14 11.583 417,851 +144,970 0.38% 4,839,862
2016-03-15 2016-03-11 11.152 272,881 +34,340 0.25% 3,043,104
2016-03-07 2016-03-03 10.667 238,541 +1,856 0.22% 2,544,493
2016-02-23 2016-02-19 8.997 236,685 -1,856 0.22% 2,129,415
2016-02-18 2016-02-16 8.566 238,541 -12,251 0.22% 2,043,305
2016-02-03 2016-02-01 7.111 250,792 +1,113 0.23% 1,783,449
2016-02-02 2016-01-29 7.435 249,679 +1,114 0.23% 1,856,240
2016-02-01 2016-01-28 7.004 248,565 +9,281 0.23% 1,740,830
2016-01-27 2016-01-25 10.344 239,284 +3,527 0.22% 2,475,073
2016-01-26 2016-01-22 10.505 235,757 -2,228 0.22% 2,476,694
2016-01-22 2016-01-20 11.852 237,985 +13,551 0.22% 2,820,625
2016-01-19 2016-01-15 12.175 224,434 +1,856 0.21% 2,732,563
2016-01-14 2016-01-12 12.822 222,578 -3,712 0.20% 2,853,857
2016-01-13 2016-01-11 12.552 226,290 -3,713 0.21% 2,840,497
2016-01-07 2016-01-05 12.714 230,003 -1,856 0.21% 2,924,278
2015-12-29 2015-12-24 13.037 231,859 +13,921 0.21% 3,022,821
2015-12-23 2015-12-21 14.815 217,938 -1,484 0.20% 3,228,782
2015-12-22 2015-12-18 14.546 219,422 -4,084 0.20% 3,191,663
2015-12-21 2015-12-17 13.307 223,506 +1,485 0.21% 2,974,125
2015-12-10 2015-12-08 12.768 222,021 -26,544 0.20% 2,834,755
2015-11-30 2015-11-26 12.768 248,565 +1,299 0.23% 3,173,667
2015-11-27 2015-11-25 12.930 247,266 +1,857 0.23% 3,197,045
2015-11-26 2015-11-24 13.253 245,409 +3,712 0.23% 3,252,361
2015-11-24 2015-11-20 12.983 241,697 -2,970 0.22% 3,138,061
2015-11-23 2015-11-19 13.253 244,667 +2,228 0.23% 3,242,527
2015-11-20 2015-11-18 13.253 242,439 +11,879 0.23% 3,213,000
2015-11-19 2015-11-17 13.738 230,560 +557 0.22% 3,167,359
2015-11-17 2015-11-13 14.007 230,003 +1,856 0.22% 3,221,662
2015-11-16 2015-11-12 14.815 228,147 +1,857 0.22% 3,380,030
2015-11-13 2015-11-11 14.815 226,290 +18,562 0.22% 3,352,518
2015-11-12 2015-11-10 15.623 207,728 -1,857 0.20% 3,245,384
2015-11-11 2015-11-09 17.239 209,585 -7,053 0.20% 3,613,127
2015-11-06 2015-11-04 14.276 216,638 -2,599 0.21% 3,092,813
2015-11-05 2015-11-03 13.738 219,237 +72,949 0.21% 3,011,807
2015-11-04 2015-11-02 15.893 146,288 +371 0.14% 2,324,897
2015-10-28 2015-10-26 20.472 145,917 -371 0.14% 2,987,188
2015-10-27 2015-10-23 20.741 146,288 -59,770 0.14% 3,034,188
2015-10-26 2015-10-22 20.202 206,058 -185 0.20% 4,162,879
2015-10-23 2015-10-20 20.472 206,243 -4,641 0.20% 4,222,172
2015-10-22 2015-10-19 19.394 210,884 -928 0.20% 4,089,962
2015-10-20 2015-10-16 19.125 211,812 +557 0.20% 4,050,904
2015-10-19 2015-10-15 18.586 211,255 -9,652 0.20% 3,926,442
2015-10-15 2015-10-13 17.778 220,907 -372 0.21% 3,927,322
2015-10-14 2015-10-12 17.778 221,279 -227,942 0.21% 3,933,935
2015-10-13 2015-10-09 17.509 449,221 -40,094 0.43% 7,865,322
2015-10-07 2015-10-05 14.007 489,315 -743 0.47% 6,853,856
2015-10-06 2015-10-02 14.546 490,058 +3,713 0.47% 7,128,273
2015-09-30 2015-09-25 15.085 486,345 +21,160 0.47% 7,336,275
2015-09-29 2015-09-24 15.354 465,185 +2,413 0.45% 7,142,392
2015-09-25 2015-09-23 15.354 462,772 +41,394 0.44% 7,105,343
2015-09-22 2015-09-18 16.431 421,378 +37,124 0.40% 6,923,804
2015-09-17 2015-09-15 14.815 384,254 -742 0.37% 5,692,777
2015-09-14 2015-09-10 16.431 384,996 +1,485 0.37% 6,325,999
2015-09-07 2015-09-02 14.546 383,511 -557 0.37% 5,578,465
2015-09-04 2015-09-01 14.007 384,068 -5,569 0.37% 5,379,657
2015-09-02 2015-08-31 14.007 389,637 -928 0.37% 5,457,662
2015-09-01 2015-08-28 12.983 390,565 +18,562 0.38% 5,070,881
2015-08-31 2015-08-27 12.714 372,003 -41,393 0.36% 4,729,678
2015-08-28 2015-08-26 11.960 413,396 +408 0.40% 4,944,158
2015-08-26 2015-08-24 12.283 412,988 -1,114 0.40% 5,072,772
2015-08-25 2015-08-21 14.546 414,102 +2,042 0.40% 6,023,434
2015-08-19 2015-08-17 15.623 412,060 -185 0.40% 6,437,712
2015-08-17 2015-08-13 15.623 412,245 +5,568 0.40% 6,440,602
2015-08-14 2015-08-12 15.623 406,677 -1,578 0.39% 6,353,612
2015-08-13 2015-08-11 15.893 408,255 -928 0.39% 6,488,236
2015-08-12 2015-08-10 16.431 409,183 +928 0.39% 6,723,424
2015-08-11 2015-08-07 15.354 408,255 -185 0.39% 6,268,296
2015-08-07 2015-08-05 15.893 408,440 +742 0.39% 6,491,176
2015-08-06 2015-08-04 15.893 407,698 -1,114 0.39% 6,479,384
2015-08-05 2015-08-03 15.893 408,812 +61,255 0.39% 6,497,088
2015-08-04 2015-07-31 16.970 347,557 -2,598 0.33% 5,898,067
2015-08-03 2015-07-30 16.970 350,155 -2,042 0.34% 5,942,155
2015-07-30 2015-07-28 15.623 352,197 +8,910 0.34% 5,502,458
2015-07-29 2015-07-27 15.354 343,287 +6,125 0.33% 5,270,785
2015-07-28 2015-07-24 16.970 337,162 +928 0.32% 5,721,663
2015-07-27 2015-07-23 16.970 336,234 +52,902 0.32% 5,705,915
2015-07-24 2015-07-22 16.431 283,332 -928 0.27% 4,655,524
2015-07-23 2015-07-21 17.509 284,260 -3,155 0.27% 4,977,052
2015-07-22 2015-07-20 18.048 287,415 +14,478 0.28% 5,187,132
2015-07-21 2015-07-17 17.509 272,937 -14,386 0.26% 4,778,800
2015-07-20 2015-07-16 16.701 287,323 -3,155 0.28% 4,798,496
2015-07-17 2015-07-15 14.276 290,478 +32,298 0.28% 4,146,983
2015-07-16 2015-07-14 19.664 258,180 +55,686 0.25% 5,076,782
2015-07-15 2015-07-13 21.549 202,494 +31,314 0.19% 4,363,603
2015-07-14 2015-07-10 24.243 171,180 +4,455 0.25% 4,149,910
2015-07-13 2015-07-09 22.357 166,725 +21,495 0.24% 3,727,537
2015-07-10 2015-07-08 15.085 145,230 -2,413 0.21% 2,190,723
2015-07-09 2015-07-07 13.468 147,643 -2,784 0.21% 1,988,502
2015-07-08 2015-07-06 17.778 150,427 +4,640 0.22% 2,674,317
2015-07-06 2015-07-02 29.092 145,787 +3,713 0.21% 4,241,170
2015-07-03 2015-06-30 30.169 142,074 -37,496 0.20% 4,286,233
2015-07-02 2015-06-29 31.785 179,570 +186 0.26% 5,707,670
2015-06-30 2015-06-26 33.940 179,384 +4,084 0.26% 6,088,318
2015-06-29 2015-06-25 33.401 175,300 +8,353 0.25% 5,855,267
2015-06-26 2015-06-24 37.711 166,947 +72,206 0.24% 6,295,783
2015-06-25 2015-06-23 39.866 94,741 +186 0.14% 3,776,963
2015-06-24 2015-06-22 35.556 94,555 +36,196 0.14% 3,362,030
2015-06-23 2015-06-19 40.944 58,359 -61,255 0.08% 2,389,431
2015-06-22 2015-06-18 43.099 119,614 -34,154 0.17% 5,155,195
2015-06-19 2015-06-17 44.176 153,768 +928 0.22% 6,792,864
2015-06-18 2015-06-16 45.792 152,840 +28,400 0.22% 6,998,888
2015-06-17 2015-06-15 56.567 124,440 -12,251 0.18% 7,039,185
2015-06-16 2015-06-12 48.486 136,691 +36,381 0.20% 6,627,588
2015-06-15 2015-06-11 43.099 100,310 +38,981 0.15% 4,323,220
2015-06-12 2015-06-10 35.018 61,329 -16,149 0.09% 2,147,595
2015-06-11 2015-06-09 34.479 77,478 +3,341 0.11% 2,671,354
2015-06-10 2015-06-08 35.556 74,137 +5,940 0.11% 2,636,040
2015-06-09 2015-06-05 33.401 68,197 +1,336 0.10% 2,277,876
2015-06-08 2015-06-04 28.373 66,861 -63,890 0.10% 1,897,063
2015-06-05 2015-06-03 23.214 130,751 -32,637 0.19% 3,035,315
2015-06-04 2015-06-02 24.074 163,388 -60,479 0.19% 3,933,446
2015-06-03 2015-06-01 23.214 223,867 -6,979 0.26% 5,196,953
2015-06-02 2015-05-29 21.495 230,846 +12,329 0.27% 4,962,007
2015-06-01 2015-05-28 21.495 218,517 +16,226 0.25% 4,696,996
2015-05-29 2015-05-27 24.504 202,291 +10,235 0.23% 4,956,971
2015-05-28 2015-05-26 24.934 192,056 -4,653 0.22% 4,788,736
2015-05-27 2015-05-22 24.074 196,709 -3,489 0.23% 4,735,624
2015-05-22 2015-05-20 24.074 200,198 +4,652 0.23% 4,819,619
2015-05-20 2015-05-18 26.654 195,546 -3,256 0.23% 5,212,014
2015-05-19 2015-05-15 25.364 198,802 +7,909 0.23% 5,042,405
2015-05-15 2015-05-13 21.495 190,893 -2,327 0.22% 4,103,222
2015-05-14 2015-05-12 21.925 193,220 -2,326 0.22% 4,236,305
2015-05-13 2015-05-11 22.785 195,546 -4,652 0.23% 4,455,432
2015-05-11 2015-05-07 24.504 200,198 +6,792 0.23% 4,905,684
2015-05-08 2015-05-06 24.504 193,406 -11,281 0.26% 4,739,252
2015-05-07 2015-05-05 23.214 204,687 +1,628 0.28% 4,751,700
2015-05-06 2015-05-04 21.065 203,059 +233 0.27% 4,277,434
2015-05-05 2015-04-30 23.644 202,826 -1,861 0.27% 4,795,692
2015-05-04 2015-04-29 23.214 204,687 -12,096 0.28% 4,751,700
2015-04-29 2015-04-27 17.626 216,783 +12,328 0.29% 3,820,974
2015-04-28 2015-04-24 17.196 204,455 -6,234 0.27% 3,515,788
2015-04-24 2015-04-22 18.271 210,689 -8,374 0.29% 3,849,424
2015-04-23 2015-04-21 18.486 219,063 -1,163 0.30% 4,049,510
2015-04-22 2015-04-20 18.056 220,226 -2,326 0.31% 3,976,334
2015-04-21 2015-04-17 16.336 222,552 -4,583 0.31% 3,635,633
2015-04-20 2015-04-16 13.972 227,135 -2,326 0.32% 3,173,455
2015-04-17 2015-04-15 11.607 229,461 +8,374 0.32% 2,663,408
2015-04-14 2015-04-10 10.532 221,087 -2,326 0.31% 2,328,597
2015-04-13 2015-04-09 9.587 223,413 -4,652 0.31% 2,141,797
2015-04-02 2015-03-31 10.747 228,065 -4,420 0.32% 2,451,115
2015-03-27 2015-03-25 9.458 232,485 -4,652 0.33% 2,198,784
2015-03-23 2015-03-19 9.028 237,137 -4,652 0.33% 2,140,837
2015-03-20 2015-03-18 9.028 241,789 -13,957 0.34% 2,182,835
2015-03-19 2015-03-17 9.415 255,746 +12,794 0.36% 2,407,786
2015-03-17 2015-03-13 8.168 242,952 -2,326 0.34% 1,984,445
2015-03-16 2015-03-12 8.684 245,278 -2,327 0.34% 2,129,977
2015-03-11 2015-03-09 8.856 247,605 -33,263 0.35% 2,192,763
2015-03-10 2015-03-06 9.286 280,868 +34,659 0.39% 2,608,081
2015-03-09 2015-03-05 8.168 246,209 -13,957 0.35% 2,011,048
2015-03-06 2015-03-04 5.546 260,166 -2,326 0.36% 1,442,797
2015-03-05 2015-03-03 5.030 262,492 +11,631 0.37% 1,320,283
2015-03-02 2015-02-26 5.245 250,861 -6,979 0.35% 1,315,703
2015-02-26 2015-02-24 5.417 257,840 +9,305 0.36% 1,396,644
2015-02-06 2015-02-04 6.491 248,535 -465 0.35% 1,613,353
2015-02-03 2015-01-30 6.792 249,000 +4,652 0.35% 1,691,303
2015-02-02 2015-01-29 7.222 244,348 +3,489 0.34% 1,764,749
2015-01-21 2015-01-19 7.910 240,859 -1,163 0.34% 1,905,222
2015-01-20 2015-01-16 8.168 242,022 +2,326 0.34% 1,976,849
2015-01-06 2015-01-02 8.340 239,696 +2,326 0.34% 1,999,068
2014-12-30 2014-12-24 8.211 237,370 -930 0.34% 1,949,055
2014-12-22 2014-12-18 7.824 238,300 +2,326 0.34% 1,864,492
2014-10-29 2014-10-27 9.888 235,974 -2,326 0.39% 2,333,227
2014-10-06 2014-09-30 10.103 238,300 -465 0.39% 2,407,448
2014-09-22 2014-09-18 11.392 238,765 +2,326 0.39% 2,720,079
2014-09-15 2014-09-11 11.822 236,439 -4,652 0.39% 2,795,225
2014-08-19 2014-08-15 12.682 241,091 +1,163 0.40% 3,057,511
2014-08-13 2014-08-11 11.822 239,928 +465 0.40% 2,836,473
2014-08-01 2014-07-30 13.542 239,463 +2,326 0.40% 3,242,754
2014-07-29 2014-07-25 13.757 237,137 -1,163 0.39% 3,262,228
2014-07-22 2014-07-18 13.327 238,300 -1,163 0.39% 3,175,782
2014-07-17 2014-07-15 13.327 239,463 -2,326 0.40% 3,191,281
2014-07-16 2014-07-14 13.542 241,789 -233 0.40% 3,274,252
2014-05-30 2014-05-28 9.372 242,022 -2,326 0.40% 2,268,174
2014-05-21 2014-05-19 10.318 244,348 +1,163 0.40% 2,521,071
2014-05-15 2014-05-13 10.189 243,185 -558 0.40% 2,477,708
2014-04-30 2014-04-28 9.888 243,743 -2,326 0.40% 2,410,044
2014-04-16 2014-04-14 10.532 246,069 -1,163 0.41% 2,591,719
2014-04-09 2014-04-07 11.392 247,232 -15,586 0.41% 2,816,538
2014-04-08 2014-04-04 11.392 262,818 -93 0.43% 2,994,098
2014-04-07 2014-04-03 11.822 262,911 +5,816 0.43% 3,108,182
2014-04-04 2014-04-02 11.392 257,095 +15,585 0.42% 2,928,900
2014-04-02 2014-03-31 12.252 241,510 -18,609 0.40% 2,959,000
2014-04-01 2014-03-28 13.757 260,119 -2,094 0.43% 3,578,385
2014-03-20 2014-03-18 14.187 262,213 +4,653 0.43% 3,719,916
2014-03-18 2014-03-14 13.542 257,560 -2,327 0.43% 3,487,819
2014-03-17 2014-03-13 13.542 259,887 +931 0.43% 3,519,331
2014-03-14 2014-03-12 13.972 258,956 -3,489 0.43% 3,618,048
2014-03-12 2014-03-10 14.187 262,445 +5,350 0.43% 3,723,207
2014-03-11 2014-03-07 13.542 257,095 +9,770 0.42% 3,481,522
2014-03-06 2014-03-04 15.261 247,325 +4,652 0.41% 3,774,517
2014-03-04 2014-02-28 15.261 242,673 +3,489 0.40% 3,703,521
2014-02-20 2014-02-18 14.402 239,184 +1,861 0.40% 3,444,625
2014-02-19 2014-02-17 14.617 237,323 -3,954 0.39% 3,468,836
2014-02-17 2014-02-13 14.617 241,277 -3,024 0.40% 3,526,629
2014-02-14 2014-02-12 15.906 244,301 +16,329 0.40% 3,885,903
2014-02-13 2014-02-11 16.336 227,972 -3,024 0.38% 3,724,175
2014-02-10 2014-02-06 12.037 230,996 -8,607 0.38% 2,780,529
2014-02-06 2014-02-04 12.252 239,603 -1,628 0.40% 2,935,635
2014-02-05 2014-01-30 12.682 241,231 -233 0.40% 3,059,286
2014-01-27 2014-01-23 10.575 241,464 -6,513 0.40% 2,553,598
2014-01-23 2014-01-21 10.704 247,977 -6,513 0.41% 2,654,457
2014-01-06 2014-01-02 10.747 254,490 +233 0.42% 2,735,116
2013-12-19 2013-12-17 12.897 254,257 +1,163 0.42% 3,279,134
2013-12-17 2013-12-13 12.252 253,094 -931 0.42% 3,100,928
2013-12-12 2013-12-10 12.037 254,025 +2,326 0.42% 3,057,732
2013-12-11 2013-12-09 12.897 251,699 -6,838 0.42% 3,246,144
2013-12-10 2013-12-06 10.318 258,537 -1,163 0.43% 2,667,466
2013-12-09 2013-12-05 9.673 259,700 +697 0.43% 2,511,999
2013-12-04 2013-12-02 7.437 259,003 -46 0.43% 1,926,264
2013-11-28 2013-11-26 8.340 259,049 -1,078,067 0.51% 2,160,472
2013-11-14 2013-11-12 9.028 1,337,116 +1,069,693 2.65% 12,071,281
2013-11-13 2013-11-11 8.813 267,423 +465 0.53% 2,356,772
2013-11-12 2013-11-08 9.028 266,958 +74,447 0.53% 2,410,056
2013-11-11 2013-11-07 8.813 192,511 -13,957 0.38% 1,696,580
2013-11-06 2013-11-04 9.673 206,468 +5,118 0.41% 1,997,102
2013-11-05 2013-11-01 9.243 201,350 -1,396 0.40% 1,861,037
2013-11-01 2013-10-30 10.103 202,746 +5,583 0.40% 2,048,260
2013-10-31 2013-10-29 10.747 197,163 +2,652 0.39% 2,118,997
2013-10-28 2013-10-24 11.177 194,511 +930 0.39% 2,174,115
2013-10-25 2013-10-23 11.607 193,581 -3,722 0.38% 2,246,940
2013-10-24 2013-10-22 11.392 197,303 +675 0.39% 2,247,732
2013-10-16 2013-10-11 11.607 196,628 -931 0.39% 2,282,307
2013-10-15 2013-10-10 11.177 197,559 +1,861 0.39% 2,208,183
2013-10-11 2013-10-09 11.392 195,698 +931 0.39% 2,229,447
2013-10-09 2013-10-07 11.607 194,767 -3,257 0.39% 2,260,706
2013-10-02 2013-09-27 12.897 198,024 +768 0.39% 2,553,901
2013-09-25 2013-09-23 13.112 197,256 +930 0.39% 2,586,396
2013-09-23 2013-09-18 13.112 196,326 +3,303 0.39% 2,574,202
2013-09-17 2013-09-13 12.467 193,023 +1,629 0.38% 2,406,423
2013-09-13 2013-09-11 13.757 191,394 +3,721 0.38% 2,632,954
2013-09-11 2013-09-09 15.046 187,673 -2,558 0.37% 2,823,806
2013-09-10 2013-09-06 16.551 190,231 +4,187 0.38% 3,148,524
2013-09-09 2013-09-05 16.121 186,044 -19,586 0.37% 2,999,245
2013-09-02 2013-08-29 13.972 205,630 -1,861 0.41% 2,872,995
2013-08-30 2013-08-28 13.757 207,491 -372 0.41% 2,854,396
2013-08-26 2013-08-22 13.327 207,863 -2,327 0.41% 2,770,154
2013-08-20 2013-08-16 13.112 210,190 +2,327 0.42% 2,755,985
2013-08-02 2013-07-31 13.542 207,863 -17,446 0.41% 2,814,834
2013-08-01 2013-07-30 13.112 225,309 -8,840 0.45% 2,954,224
2013-07-30 2013-07-26 13.112 234,149 +931 0.46% 3,070,133
2013-07-25 2013-07-23 12.467 233,218 +23 0.46% 2,907,536
2013-07-19 2013-07-17 12.897 233,195 +930 0.46% 3,007,499
2013-07-18 2013-07-16 12.682 232,265 -1,861 0.46% 2,945,580
2013-07-16 2013-07-12 12.897 234,126 +1,396 0.46% 3,019,506
2013-07-15 2013-07-11 13.757 232,730 -3,954 0.46% 3,201,602
2013-07-12 2013-07-10 15.046 236,684 +3,093 0.47% 3,561,246
2013-06-28 2013-06-26 10.103 233,591 -2,326 0.46% 2,359,875
2013-06-20 2013-06-18 10.532 235,917 +559 0.47% 2,484,794
2013-06-18 2013-06-14 10.318 235,358 +465 0.47% 2,428,316
2013-05-23 2013-05-21 9.888 234,893 -465 0.47% 2,322,538
2013-05-20 2013-05-15 10.103 235,358 -4,420 0.47% 2,377,726
2013-05-16 2013-05-14 10.747 239,778 +465 0.48% 2,576,999
2013-05-14 2013-05-10 11.392 239,313 +931 0.47% 2,726,322
2013-05-10 2013-05-08 11.607 238,382 -1,396 0.47% 2,766,956
2013-04-25 2013-04-23 12.467 239,778 +558 0.48% 2,989,319
2013-04-19 2013-04-17 13.327 239,220 -558 0.47% 3,188,043
2013-04-10 2013-04-08 13.542 239,778 +3,722 0.48% 3,247,019
2013-04-09 2013-04-05 13.542 236,056 -3,722 0.47% 3,196,617
2013-04-03 2013-03-28 13.972 239,778 +9,304 0.48% 3,350,099
2013-03-28 2013-03-26 13.757 230,474 -6,978 0.46% 3,170,567
2013-03-15 2013-03-13 13.972 237,452 -2,326 0.47% 3,317,601
2013-03-14 2013-03-12 13.972 239,778 -2,233 0.48% 3,350,099
2013-03-13 2013-03-11 13.542 242,011 -2,419 0.48% 3,277,258
2013-02-28 2013-02-26 13.972 244,430 -1,629 0.48% 3,415,096
2013-02-15 2013-02-08 15.476 246,059 -953 0.49% 3,808,086
2013-02-06 2013-02-04 16.121 247,012 -2,326 0.49% 3,982,120
2013-01-23 2013-01-21 15.261 249,338 +4,652 0.49% 3,805,238
2013-01-21 2013-01-17 15.046 244,686 +2,326 0.49% 3,681,647
2013-01-14 2013-01-10 15.046 242,360 +233 0.48% 3,646,649
2013-01-03 2012-12-31 16.551 242,127 -233 0.48% 4,007,458
2013-01-02 2012-12-27 17.196 242,360 -2,419 0.48% 4,167,599
2012-12-28 2012-12-24 17.411 244,779 -5,490 0.49% 4,261,811
2012-12-19 2012-12-17 17.841 250,269 -2,326 0.50% 4,464,986
2012-11-22 2012-11-20 18.701 252,595 +167,993 0.50% 4,723,664
2012-11-14 2012-11-12 18.701 84,602 -5,815 0.17% 1,582,103
2012-11-12 2012-11-08 16.981 90,417 -4,652 0.18% 1,535,367
2012-11-09 2012-11-07 15.906 95,069 +4,652 0.19% 1,512,187
2012-10-24 2012-10-19 18.056 90,417 -465 0.18% 1,632,542
2012-10-22 2012-10-18 17.411 90,882 -4,652 0.18% 1,582,333
2012-10-19 2012-10-17 16.121 95,534 -4,187 0.19% 1,540,119
2012-10-18 2012-10-16 15.691 99,721 -2,257 0.20% 1,564,748
2012-10-16 2012-10-12 15.476 101,978 +47 0.20% 1,578,243
2012-10-10 2012-10-08 13.757 101,931 +4,652 0.20% 1,402,236
2012-10-05 2012-10-03 13.757 97,279 +70 0.19% 1,338,240
2012-09-28 2012-09-26 14.831 97,209 -1,628 0.19% 1,441,752
2012-09-24 2012-09-20 14.831 98,837 +1,628 0.20% 1,465,898
2012-08-30 2012-08-28 14.617 97,209 +2,186 0.19% 1,420,857
2012-08-21 2012-08-17 16.121 95,023 -3,698 0.19% 1,531,881
2012-08-20 2012-08-16 16.336 98,721 -465 0.20% 1,612,717
2012-08-17 2012-08-15 16.336 99,186 -1,396 0.20% 1,620,313
2012-08-16 2012-08-14 16.981 100,582 +2,442 0.20% 1,707,978
2012-08-13 2012-08-09 17.841 98,140 +3,606 0.19% 1,750,891
2012-08-10 2012-08-08 17.411 94,534 +465 0.19% 1,645,917
2012-08-09 2012-08-07 17.626 94,069 -2,326 0.19% 1,658,041
2012-08-03 2012-08-01 18.271 96,395 +698 0.19% 1,761,199
2012-06-29 2012-06-27 20.205 95,697 -814 0.19% 1,933,576
2012-05-28 2012-05-24 20.205 96,511 -466 0.19% 1,950,023
2012-05-25 2012-05-23 20.420 96,977 -465 0.19% 1,980,283
2012-05-22 2012-05-18 20.850 97,442 -93 0.19% 2,031,669
2012-04-30 2012-04-26 21.495 97,535 +1,163 0.19% 2,096,503
2012-04-27 2012-04-25 21.495 96,372 +1,163 0.19% 2,071,504
2012-04-25 2012-04-23 22.140 95,209 -1,395 0.19% 2,107,901
2012-04-24 2012-04-20 22.570 96,604 +1,837 0.19% 2,180,316
2012-04-20 2012-04-18 23.644 94,767 +465 0.19% 2,240,706
2012-04-19 2012-04-17 24.289 94,302 -2,791 0.19% 2,290,521
2012-04-18 2012-04-16 22.355 97,093 -2 0.19% 2,170,482
2012-04-16 2012-04-12 21.495 97,095 +1,163 0.19% 2,087,045
2012-03-27 2012-03-23 21.280 95,932 -2,792 0.19% 2,041,426
2012-03-26 2012-03-22 20.205 98,724 +2,792 0.20% 1,994,737
2012-03-20 2012-03-16 21.710 95,932 +698 0.19% 2,082,667
2012-03-16 2012-03-14 21.280 95,234 +698 0.19% 2,026,573
2012-03-15 2012-03-13 21.280 94,536 +2,302 0.19% 2,011,719
2012-03-14 2012-03-12 21.710 92,234 +722 0.18% 2,002,384
2012-03-12 2012-03-08 22.355 91,512 -722 0.18% 2,045,721
2012-03-09 2012-03-07 21.710 92,234 +2,327 0.18% 2,002,384
2012-03-08 2012-03-06 22.140 89,907 +930 0.18% 1,990,516
2012-03-07 2012-03-05 22.355 88,977 +1,396 0.18% 1,989,052
2012-03-01 2012-02-28 22.355 87,581 -605 0.17% 1,957,845
2012-02-29 2012-02-27 22.570 88,186 +2,326 0.17% 1,990,325
2012-02-28 2012-02-24 23.429 85,860 -791 0.17% 2,011,650
2012-02-27 2012-02-23 23.429 86,651 -1,186 0.17% 2,030,182
2012-02-24 2012-02-22 24.289 87,837 +605 0.17% 2,133,492
2012-02-23 2012-02-21 24.074 87,232 -1,675 0.17% 2,100,046
2012-02-22 2012-02-20 24.719 88,907 +4,792 0.18% 2,197,702
2012-02-21 2012-02-17 24.074 84,115 -5,490 0.17% 2,025,007
2012-02-17 2012-02-15 21.495 89,605 +1,628 0.18% 1,926,049
2012-02-14 2012-02-10 21.065 87,977 +931 0.17% 1,853,234
2012-02-09 2012-02-07 22.140 87,046 +2,326 0.17% 1,927,174
2012-02-08 2012-02-06 22.355 84,720 -698 0.17% 1,893,888
2012-02-06 2012-02-02 22.570 85,418 +8,374 0.17% 1,927,852
2012-02-03 2012-02-01 21.925 77,044 +931 0.15% 1,689,172
2012-01-31 2012-01-27 22.785 76,113 -931 0.15% 1,734,202
2012-01-16 2012-01-12 21.280 77,044 +931 0.15% 1,639,491
2012-01-13 2012-01-11 21.925 76,113 +3,256 0.15% 1,668,760
2012-01-12 2012-01-10 22.570 72,857 +465 0.14% 1,644,355
2012-01-11 2012-01-09 24.074 72,392 -2,326 0.14% 1,742,784
2012-01-09 2012-01-05 24.289 74,718 -930 0.15% 1,814,841
2012-01-05 2012-01-03 24.934 75,648 -93 0.15% 1,886,212
2012-01-04 2011-12-30 24.934 75,741 +93 0.15% 1,888,531
2012-01-03 2011-12-29 24.934 75,648 +1,861 0.15% 1,886,212
2011-12-29 2011-12-23 25.794 73,787 +767 0.15% 1,903,251
2011-12-28 2011-12-22 27.298 73,020 +931 0.14% 1,993,336
2011-12-20 2011-12-16 25.579 72,089 -465 0.14% 1,843,958
2011-12-19 2011-12-15 24.934 72,554 +721 0.14% 1,809,066
2011-12-15 2011-12-13 26.009 71,833 +465 0.14% 1,868,290
2011-12-14 2011-12-12 26.439 71,368 -465 0.14% 1,886,877
2011-12-13 2011-12-09 26.654 71,833 +209 0.14% 1,914,612
2011-12-12 2011-12-08 26.439 71,624 +233 0.16% 1,893,645
2011-12-09 2011-12-07 26.439 71,391 -2,094 0.16% 1,887,485
2011-12-08 2011-12-06 26.009 73,485 +279 0.18% 1,911,257
2011-12-07 2011-12-05 26.654 73,206 -674 0.18% 1,951,207
2011-12-06 2011-12-02 24.719 73,880 -1,536 0.18% 1,826,248
2011-12-05 2011-12-01 23.214 75,416 -2,186 0.18% 1,750,742
2011-12-02 2011-11-30 22.140 77,602 +744 0.19% 1,718,087
2011-11-30 2011-11-28 22.570 76,858 -744 0.19% 1,734,656
2011-11-29 2011-11-25 22.355 77,602 +837 0.19% 1,734,767
2011-11-28 2011-11-24 21.710 76,765 +512 0.21% 1,666,555
2011-11-24 2011-11-22 22.785 76,253 -2,303 0.21% 1,737,392
2011-11-22 2011-11-18 20.420 78,556 +1,279 0.21% 1,604,124
2011-11-21 2011-11-17 21.280 77,277 +3,536 0.21% 1,644,449
2011-11-18 2011-11-16 23.429 73,741 +4,955 0.20% 1,727,709
2011-11-17 2011-11-15 24.289 68,786 +465 0.19% 1,670,758
2011-11-15 2011-11-11 25.149 68,321 -2,326 0.18% 1,718,205
2011-11-11 2011-11-09 24.719 70,647 +1,210 0.19% 1,746,331
2011-11-10 2011-11-08 24.719 69,437 -791 0.19% 1,716,421
2011-11-08 2011-11-04 25.579 70,228 -349 0.19% 1,796,355
2011-11-07 2011-11-03 25.579 70,577 -3,024 0.19% 1,805,282
2011-11-04 2011-11-02 27.298 73,601 +791 0.20% 2,009,197
2011-11-03 2011-11-01 26.654 72,810 +5,582 0.20% 1,940,652
2011-11-02 2011-10-31 26.869 67,228 -2,093 0.18% 1,806,322
2011-11-01 2011-10-28 27.728 69,321 -768 0.19% 1,922,160
2011-10-31 2011-10-27 26.224 70,089 +2,978 0.19% 1,837,997
2011-10-27 2011-10-25 24.934 67,111 +465 0.18% 1,673,350
2011-10-26 2011-10-24 25.364 66,646 -1,396 0.18% 1,690,406
2011-10-25 2011-10-21 24.504 68,042 +1,396 0.19% 1,667,312
2011-10-24 2011-10-20 24.719 66,646 -465 0.18% 1,647,430
2011-10-21 2011-10-19 25.364 67,111 +930 0.18% 1,702,200
2011-10-20 2011-10-18 26.009 66,181 +5,583 0.18% 1,721,289
2011-10-19 2011-10-17 25.579 60,598 +1,396 0.17% 1,550,031
2011-10-17 2011-10-13 27.943 59,202 +5,582 0.16% 1,654,302
2011-10-14 2011-10-12 28.803 53,620 +791 0.15% 1,544,424
2011-10-12 2011-10-10 28.158 52,829 +465 0.15% 1,487,574
2011-10-11 2011-10-07 29.448 52,364 +605 0.14% 1,542,014
2011-10-07 2011-10-04 30.953 51,759 -1,861 0.14% 1,602,077
2011-10-03 2011-09-28 35.037 53,620 -605 0.15% 1,878,665
2011-09-23 2011-09-21 37.401 54,225 -2,326 0.15% 2,028,074
2011-09-22 2011-09-20 35.681 56,551 +2,326 0.16% 2,017,824
2011-09-05 2011-09-01 40.840 54,225 -372 0.15% 2,214,564
2011-08-26 2011-08-24 40.840 54,597 +605 0.15% 2,229,756
2011-08-23 2011-08-19 42.990 53,992 -93 0.15% 2,321,103
2011-08-19 2011-08-17 48.363 54,085 +465 0.15% 2,615,739
2011-08-18 2011-08-16 49.008 53,620 -232 0.15% 2,627,826
2011-08-17 2011-08-15 50.513 53,852 +325 0.15% 2,720,224
2011-08-16 2011-08-12 49.438 53,527 -418 0.15% 2,646,280
2011-08-15 2011-08-11 49.008 53,945 -47 0.15% 2,643,754
2011-08-12 2011-08-10 48.363 53,992 +465 0.15% 2,611,241
2011-08-11 2011-08-09 50.083 53,527 -930 0.15% 2,680,796
2011-08-08 2011-08-04 58.036 54,457 +419 0.15% 3,160,476
2011-08-03 2011-08-01 59.111 54,038 -373 0.17% 3,194,236
2011-08-02 2011-07-29 56.961 54,411 -232 0.17% 3,099,328
2011-07-29 2011-07-27 56.961 54,643 +1,861 0.17% 3,112,543
2011-07-27 2011-07-25 58.036 52,782 -326 0.16% 3,063,265
2011-07-26 2011-07-22 56.961 53,108 +558 0.16% 3,025,107
2011-07-22 2011-07-20 55.887 52,550 +465 0.16% 2,936,845
2011-07-13 2011-07-11 56.961 52,085 -372 0.22% 2,966,836
2011-07-11 2011-07-07 55.887 52,457 +140 0.22% 2,931,648
2011-07-08 2011-07-06 55.887 52,317 -931 0.22% 2,923,824
2011-07-07 2011-07-05 55.887 53,248 +1,163 0.22% 2,975,854
2011-07-05 2011-06-30 58.036 52,085 -232 0.22% 3,022,814
2011-06-30 2011-06-28 59.111 52,317 +139 0.22% 3,092,506
2011-06-29 2011-06-27 59.111 52,178 +559 0.22% 3,084,289
2011-06-28 2011-06-24 58.036 51,619 +930 0.22% 2,995,769
2011-06-24 2011-06-22 54.812 50,689 +210 0.21% 2,778,362
2011-06-23 2011-06-21 54.812 50,479 -303 0.21% 2,766,852
2011-06-22 2011-06-20 53.737 50,782 +1,628 0.21% 2,728,882
2011-06-21 2011-06-17 53.737 49,154 -465 0.21% 2,641,398
2011-06-20 2011-06-16 53.737 49,619 -232 0.21% 2,666,386
2011-06-17 2011-06-15 53.522 49,851 -256 0.21% 2,668,138
2011-06-15 2011-06-13 53.737 50,107 +791 0.21% 2,692,610
2011-06-09 2011-06-07 61.260 49,316 -419 0.21% 3,021,118
2011-06-07 2011-06-02 61.260 49,735 +721 0.21% 3,046,786
2011-06-03 2011-06-01 63.410 49,014 +1,768 0.20% 3,107,972
2011-06-01 2011-05-30 62.335 47,246 +837 0.20% 2,945,086
2011-05-31 2011-05-27 62.335 46,409 +884 0.19% 2,892,912
2011-05-27 2011-05-25 81.681 45,525 +186 0.19% 3,718,506
2011-05-26 2011-05-24 80.606 45,339 +93 0.19% 3,654,586
2011-05-25 2011-05-23 84.905 45,246 +466 0.19% 3,841,601
2011-05-24 2011-05-20 88.129 44,780 -466 0.19% 3,946,417
2011-05-20 2011-05-18 84.905 45,246 +1,396 0.23% 3,841,601
2011-05-19 2011-05-17 90.278 43,850 -442 0.22% 3,958,712
2011-05-18 2011-05-16 91.353 44,292 +465 0.23% 4,046,217
2011-05-17 2011-05-13 91.353 43,827 +535 0.22% 4,003,738
2011-05-16 2011-05-12 92.428 43,292 +977 0.22% 4,001,392
2011-05-13 2011-05-11 89.204 42,315 +954 0.22% 3,774,656
2011-05-12 2011-05-09 90.278 41,361 +1,140 0.21% 3,734,009
2011-05-11 2011-05-06 92.428 40,221 +512 0.21% 3,717,546
2011-05-09 2011-05-05 97.802 39,709 +2,791 0.20% 3,883,608
2011-05-06 2011-05-04 103.175 36,918 +21,517 0.19% 3,809,030
2011-05-05 2011-05-03 103.175 15,401 +325 0.08% 1,589,005
2011-05-04 2011-04-29 104.250 15,076 -2,326 0.09% 1,571,675
2011-04-29 2011-04-27 102.101 17,402 +1,117 0.10% 1,776,756
2011-04-28 2011-04-26 105.325 16,285 -1,140 0.10% 1,715,216
2011-04-27 2011-04-21 103.175 17,425 -233 0.10% 1,797,832
2011-04-26 2011-04-20 98.876 17,658 +24 0.10% 1,745,960
2011-04-21 2011-04-19 107.474 17,634 +1,535 0.10% 1,895,203
2011-04-20 2011-04-18 109.624 16,099 +1,093 0.09% 1,764,835
2011-04-19 2011-04-15 98.876 15,006 +512 0.09% 1,483,740
2011-04-18 2011-04-14 94.577 14,494 -140 0.08% 1,370,806
2011-04-15 2011-04-13 88.129 14,634 -2,093 0.09% 1,289,680
2011-04-13 2011-04-11 88.129 16,727 +139 0.10% 1,474,134
2011-04-12 2011-04-08 87.054 16,588 +279 0.11% 1,444,056
2011-04-11 2011-04-07 83.830 16,309 +931 0.11% 1,367,184
2011-04-08 2011-04-06 79.531 15,378 +256 0.10% 1,223,028
2011-04-07 2011-04-04 81.681 15,122 +4,675 0.10% 1,235,173
2011-04-06 2011-04-01 77.382 10,447 -12,817 0.07% 808,405
2011-04-04 2011-03-31 122.521 23,264 -465 0.15% 2,850,324
2011-03-30 2011-03-28 111.773 23,729 +465 0.15% 2,652,270
2011-03-29 2011-03-25 120.371 23,264 +1,443 0.15% 2,800,318
2011-03-28 2011-03-24 118.222 21,821 -233 0.14% 2,579,719
2011-03-24 2011-03-22 118.222 22,054 -512 0.14% 2,607,264
2011-03-23 2011-03-21 120.371 22,566 -11,189 0.15% 2,716,299
2011-03-22 2011-03-18 109.624 33,755 +326 0.22% 3,700,354
2011-03-21 2011-03-17 109.624 33,429 +140 0.23% 3,664,617
2011-03-18 2011-03-16 120.371 33,289 +465 0.23% 4,007,041
2011-03-17 2011-03-15 122.521 32,824 +861 0.23% 4,021,623
2011-03-16 2011-03-14 128.969 31,963 -652 0.22% 4,122,245
2011-03-15 2011-03-11 107.474 32,615 +512 0.23% 3,505,277
2011-03-14 2011-03-10 109.624 32,103 +1,512 0.34% 3,519,255
2011-03-11 2011-03-09 111.773 30,591 +2,256 0.32% 3,419,259
2011-03-10 2011-03-08 105.325 28,335 +140 0.30% 2,984,381
2011-03-09 2011-03-07 87.054 28,195 -1,628 0.30% 2,454,495
2011-03-08 2011-03-04 83.830 29,823 +1,767 0.31% 2,500,063
2011-03-07 2011-03-03 83.830 28,056 +3,397 0.30% 2,351,935
2011-03-04 2011-03-02 79.531 24,659 -1,280 0.26% 1,961,156
2011-03-03 2011-03-01 72.008 25,939 +12,980 0.28% 1,867,811
2011-03-02 2011-02-28 65.559 12,959 -3,140 0.14% 849,584
2011-03-01 2011-02-25 61.260 16,099 -1,861 0.17% 986,231
2011-02-28 2011-02-24 59.111 17,960 +186 0.19% 1,061,632
2011-02-25 2011-02-23 59.111 17,774 +1,256 0.19% 1,050,637
2011-02-23 2011-02-21 61.260 16,518 +4,536 0.18% 1,011,899
2011-02-22 2011-02-18 62.335 11,982 -6,350 0.13% 746,900
2011-02-21 2011-02-17 64.485 18,332 +1,861 0.19% 1,182,132
2011-02-18 2011-02-16 62.335 16,471 -1,861 0.17% 1,026,722
2011-02-17 2011-02-15 59.111 18,332 -931 0.19% 1,083,621
2011-02-16 2011-02-14 59.111 19,263 -9 0.20% 1,138,654
2011-02-14 2011-02-10 56.961 19,272 +930 0.20% 1,097,761
2011-01-20 2011-01-18 55.887 18,342 -46 0.22% 1,025,074
2010-12-16 2010-12-14 65.559 18,388 +233 0.22% 1,205,506
2010-12-15 2010-12-13 66.634 18,155 +4,000 0.22% 1,209,743
2010-12-09 2010-12-07 61.260 14,155 +187 0.17% 867,141
2010-12-07 2010-12-03 59.111 13,968 +465 0.17% 825,661
2010-12-06 2010-12-02 61.260 13,503 -279 0.16% 827,199
2010-12-02 2010-11-30 64.485 13,782 +93 0.17% 888,727
2010-12-01 2010-11-29 65.559 13,689 +372 0.17% 897,442
2010-11-29 2010-11-25 59.111 13,317 -233 0.16% 787,180
2010-11-17 2010-11-15 53.307 13,550 -1,395 0.17% 722,314
2010-11-16 2010-11-12 55.887 14,945 -4,234 0.18% 835,226
2010-11-10 2010-11-08 62.335 19,179 +302 0.23% 1,195,526
2010-11-03 2010-11-01 53.737 18,877 -1,372 0.23% 1,014,397
2010-11-02 2010-10-29 53.737 20,249 -372 0.25% 1,088,124
2010-11-01 2010-10-28 53.737 20,621 -465 0.25% 1,108,115
2010-10-28 2010-10-26 53.737 21,086 -838 0.26% 1,133,103
2010-10-22 2010-10-20 53.737 21,924 +233 0.27% 1,178,134
2010-10-19 2010-10-15 54.812 21,691 -2,605 0.27% 1,188,926
2010-10-15 2010-10-13 53.522 24,296 -1,164 0.30% 1,300,377
2010-10-12 2010-10-08 52.018 25,460 -23 0.31% 1,324,368
2010-10-11 2010-10-07 52.233 25,483 +465 0.31% 1,331,042
2010-10-07 2010-10-05 49.008 25,018 -232 0.43% 1,226,090
2010-10-06 2010-10-04 49.008 25,250 -465 0.43% 1,237,460
2010-09-29 2010-09-27 50.513 25,715 -187 0.44% 1,298,941
2010-09-24 2010-09-21 49.008 25,902 +233 0.44% 1,269,414
2010-09-21 2010-09-17 47.504 25,669 +465 0.44% 1,219,372
2010-09-15 2010-09-13 50.083 25,204 +47 0.43% 1,262,294
2010-09-14 2010-09-10 52.233 25,157 +186 0.43% 1,314,014
2010-09-13 2010-09-09 53.737 24,971 -140 0.43% 1,341,872
2010-09-10 2010-09-08 53.737 25,111 +4,490 0.43% 1,349,395
2010-09-01 2010-08-30 51.158 20,621 -93 0.35% 1,054,925
2010-08-31 2010-08-27 51.588 20,714 +2,652 0.35% 1,068,588
2010-08-27 2010-08-25 54.812 18,062 +395 0.31% 990,013
2010-08-23 2010-08-19 55.887 17,667 +698 0.30% 987,350
2010-08-20 2010-08-18 53.737 16,969 +3,070 0.29% 911,866
2010-08-19 2010-08-17 60.186 13,899 -3,349 0.24% 836,520
2010-08-18 2010-08-16 62.335 17,248 -698 0.30% 1,075,157
2010-08-17 2010-08-13 64.485 17,946 -1,163 0.31% 1,157,241
2010-08-16 2010-08-12 61.260 19,109 +46 0.33% 1,170,625
2010-08-11 2010-08-09 61.260 19,063 -3,396 0.33% 1,167,807
2010-08-10 2010-08-06 58.036 22,459 -395 0.39% 1,303,434
2010-08-06 2010-08-04 56.961 22,854 +1,163 0.39% 1,301,796
2010-08-05 2010-08-03 56.961 21,691 -1,024 0.37% 1,235,550
2010-08-04 2010-08-02 55.887 22,715 +1,442 0.39% 1,269,466
2010-08-02 2010-07-29 51.158 21,273 +2,327 0.37% 1,088,280
2010-07-29 2010-07-27 50.943 18,946 -4,001 0.33% 965,163
2010-07-28 2010-07-26 45.569 22,947 -466 0.39% 1,045,675
2010-07-27 2010-07-23 46.429 23,413 -139 0.40% 1,087,041
2010-07-22 2010-07-20 49.008 23,552 -349 0.41% 1,154,244
2010-07-21 2010-07-19 47.934 23,901 +419 0.45% 1,145,660
2010-07-20 2010-07-16 49.868 23,482 +791 0.44% 1,171,003
2010-07-19 2010-07-15 45.354 22,691 -466 0.42% 1,029,132
2010-07-16 2010-07-14 45.139 23,157 -442 0.43% 1,045,289
2010-07-15 2010-07-13 40.410 23,599 -232 0.44% 953,644
2010-07-08 2010-07-06 39.551 23,831 +698 0.45% 942,530
2010-07-07 2010-07-05 38.906 23,133 +697 0.43% 900,006
2010-06-29 2010-06-25 40.840 22,436 +652 0.42% 916,292
2010-06-24 2010-06-22 40.840 21,784 -419 0.41% 889,664
2010-06-17 2010-06-14 39.766 22,203 -512 0.42% 882,914
2010-06-15 2010-06-11 41.485 22,715 +466 0.42% 942,334
2010-06-03 2010-06-01 41.270 22,249 -466 0.42% 918,220
2010-05-31 2010-05-27 42.775 22,715 -1,140 0.42% 971,630
2010-05-28 2010-05-26 39.121 23,855 +466 0.45% 933,224
2010-05-24 2010-05-19 40.840 23,389 -931 0.44% 955,213
2010-05-20 2010-05-18 42.990 24,320 +675 0.45% 1,045,511
2010-05-18 2010-05-14 46.859 23,645 -465 0.44% 1,107,977
2010-05-17 2010-05-13 42.345 24,110 +977 0.45% 1,020,936
2010-05-11 2010-05-07 40.410 23,133 +2,326 0.43% 934,813
2010-05-04 2010-04-30 45.569 20,807 -47 0.39% 948,157
2010-04-28 2010-04-26 48.363 20,854 +698 0.39% 1,008,572
2010-04-26 2010-04-22 49.008 20,156 +1,000 0.38% 987,812
2010-04-23 2010-04-21 52.233 19,156 +954 0.36% 1,000,567
2010-04-22 2010-04-20 53.737 18,202 -3,699 0.34% 978,124
2010-04-21 2010-04-19 53.737 21,901 +3,746 0.41% 1,176,898
2010-04-20 2010-04-16 56.961 18,155 -2,676 0.34% 1,034,135
2010-04-19 2010-04-15 48.793 20,831 +3,978 0.39% 1,016,415
2010-04-16 2010-04-14 49.008 16,853 +2,163 0.32% 825,937
2010-04-15 2010-04-13 51.588 14,690 +2,536 0.27% 757,823
2010-04-14 2010-04-12 52.877 12,154 -1,559 0.23% 642,672
2010-04-13 2010-04-09 49.008 13,713 +605 0.26% 672,051
2010-04-09 2010-04-07 38.691 13,108 -70 0.25% 507,159
2010-04-07 2010-03-31 39.121 13,178 +93 0.25% 515,532
2010-03-11 2010-03-09 39.766 13,085 -744 0.24% 520,332
2010-03-10 2010-03-08 40.625 13,829 -930 0.26% 561,808
2010-03-01 2010-02-25 42.560 14,759 +930 0.28% 628,141
2010-02-26 2010-02-24 42.990 13,829 +2,791 0.26% 594,505
2010-02-25 2010-02-23 42.560 11,038 -697 0.21% 469,776
2010-02-24 2010-02-22 41.270 11,735 -1,396 0.22% 484,305
2010-02-10 2010-02-08 33.962 13,131 -465 0.25% 445,954
2010-01-26 2010-01-22 38.046 13,596 +1,395 0.25% 517,273
2010-01-19 2010-01-15 39.121 12,201 +931 0.23% 477,311
2010-01-18 2010-01-14 39.551 11,270 -140 0.21% 445,735
2010-01-13 2010-01-11 41.915 11,410 +698 0.21% 478,250
2010-01-12 2010-01-08 42.130 10,712 +931 0.20% 451,296
2010-01-08 2010-01-06 40.840 9,781 -908 0.18% 399,459
2010-01-07 2010-01-05 40.840 10,689 -744 0.20% 436,542
2010-01-06 2010-01-04 40.840 11,433 -93 0.21% 466,927
2010-01-05 2009-12-31 40.410 11,526 -605 0.22% 465,770
2010-01-04 2009-12-29 44.709 12,131 +1,489 0.23% 542,369
2009-12-08 2009-12-04 45.354 10,642 -186 0.20% 482,659
2009-12-02 2009-11-30 42.130 10,828 -47 0.20% 456,183
2009-11-27 2009-11-25 42.990 10,875 -46 0.21% 467,514
2009-11-24 2009-11-20 41.270 10,921 +46 0.21% 450,711
2009-11-11 2009-11-09 47.289 10,875 -930 0.21% 514,265
2009-11-10 2009-11-06 45.139 11,805 -465 0.22% 532,869
2009-11-04 2009-11-02 40.840 12,270 +302 0.23% 501,110
2009-11-02 2009-10-29 42.990 11,968 +861 0.23% 514,501
2009-10-29 2009-10-27 45.139 11,107 +93 0.21% 501,362
2009-10-28 2009-10-23 47.719 11,014 -465 0.21% 525,573
2009-10-16 2009-10-14 38.906 11,479 +465 0.22% 446,599
2009-10-15 2009-10-13 41.915 11,014 +465 0.21% 461,652
2009-09-24 2009-09-22 42.560 10,549 -233 0.20% 448,964
2009-09-18 2009-09-16 43.205 10,782 +2,233 0.20% 465,833
2009-09-10 2009-09-08 46.859 8,549 +1,350 0.16% 400,596
2009-09-09 2009-09-07 46.214 7,199 +465 0.14% 332,695
2009-09-07 2009-09-03 47.289 6,734 +465 0.13% 318,442
2009-09-02 2009-08-31 47.289 6,269 +465 0.12% 296,453
2009-08-31 2009-08-27 54.812 5,804 +233 0.11% 318,128
2009-08-27 2009-08-25 54.812 5,571 +465 0.11% 305,357
2009-08-17 2009-08-13 62.335 5,106 -698 0.10% 318,283
2009-08-14 2009-08-12 53.737 5,804 -372 0.11% 311,891
2009-08-12 2009-08-10 53.737 6,176 +465 0.12% 331,881
2009-08-11 2009-08-07 53.737 5,711 -418 0.11% 306,893
2009-08-10 2009-08-06 54.812 6,129 -47 0.12% 335,942
2009-08-05 2009-08-03 60.186 6,176 -465 0.12% 371,707
2009-08-04 2009-07-31 61.260 6,641 +605 0.13% 406,830
2009-07-31 2009-07-29 60.186 6,036 +465 0.12% 363,281
2009-07-30 2009-07-28 64.485 5,571 +465 0.11% 359,244
2009-07-29 2009-07-27 65.559 5,106 -465 0.10% 334,746
2009-07-27 2009-07-23 64.485 5,571 +46 0.11% 359,244
2009-07-24 2009-07-22 72.008 5,525 -279 0.11% 397,843
2009-07-23 2009-07-21 78.456 5,804 -1,814 0.11% 455,360
2009-07-22 2009-07-20 49.223 7,618 +465 0.15% 374,983
2009-07-15 2009-07-13 49.438 7,153 -465 0.14% 353,632
2009-07-13 2009-07-09 49.223 7,618 +186 0.15% 374,983
2009-07-07 2009-07-03 53.737 7,432 -419 0.15% 399,375
2009-06-26 2009-06-24 59.111 7,851 -465 0.15% 464,080
2009-06-25 2009-06-23 55.887 8,316 +465 0.16% 464,754
2009-06-23 2009-06-19 52.233 7,851 +2,978 0.15% 410,078
2009-06-22 2009-06-18 53.737 4,873 +744 0.10% 261,861
2009-06-19 2009-06-17 58.036 4,129 -930 0.08% 239,631
2009-06-18 2009-06-16 60.186 5,059 +465 0.10% 304,479
2009-06-17 2009-06-15 63.410 4,594 +930 0.09% 291,305
2009-06-16 2009-06-12 68.784 3,664 -1,628 0.07% 252,023
2009-06-15 2009-06-11 70.933 5,292 +675 0.10% 375,378
2009-06-12 2009-06-10 68.784 4,617 -791 0.09% 317,574
2009-06-11 2009-06-09 53.737 5,408 +46 0.11% 290,611
2009-06-03 2009-06-01 64.485 5,362 +465 0.10% 345,767
2009-06-02 2009-05-29 66.634 4,897 +466 0.10% 326,307
2009-06-01 2009-05-27 66.634 4,431 +1,837 0.09% 295,256
2009-05-29 2009-05-26 63.410 2,594 -697 0.05% 164,485
2009-05-27 2009-05-25 68.784 3,291 -652 0.06% 226,367
2009-05-26 2009-05-22 67.709 3,943 -1,861 0.08% 266,976
2009-05-25 2009-05-21 76.307 5,804 -1,209 0.11% 442,885
2009-05-22 2009-05-20 81.681 7,013 +209 0.14% 572,826
2009-05-21 2009-05-19 69.858 6,804 +5,164 0.13% 475,316
2009-05-19 2009-05-15 53.737 1,640 -1,861 0.03% 88,129
2009-05-18 2009-05-14 51.588 3,501 +1,861 0.07% 180,609
2009-05-15 2009-05-13 54.812 1,640 -861 0.03% 89,892
2009-05-04 2009-04-29 36.111 2,501 +163 0.05% 90,315
2009-04-30 2009-04-28 37.616 2,338 +233 0.05% 87,946
2009-04-22 2009-04-20 34.177 2,105 -2,792 0.04% 71,942
2009-03-18 2009-03-16 21.495 4,897 -465 0.10% 105,260
2009-03-17 2009-03-13 19.560 5,362 -418 0.10% 104,883
2009-02-23 2009-02-19 18.915 5,780 -280 0.11% 109,332
2009-02-20 2009-02-18 18.915 6,060 +280 0.12% 114,628
2009-02-06 2009-02-04 20.635 5,780 -466 0.11% 119,271
2009-01-14 2009-01-12 20.205 6,246 -46 0.12% 126,202
2009-01-09 2009-01-07 19.990 6,292 +2,791 0.12% 125,779
2009-01-08 2009-01-06 19.345 3,501 -70 0.07% 67,728
2009-01-07 2009-01-05 19.345 3,571 +466 0.07% 69,082
2008-12-16 2008-12-12 19.130 3,105 +465 0.06% 59,400
2008-11-24 2008-11-20 17.196 2,640 +465 0.05% 45,397
2008-11-11 2008-11-07 18.271 2,175 +2,175 0.04% 39,739
2008-11-05 2008-11-03 20.635 0 -2,175
2008-10-31 2008-10-29 17.196 2,175 -186 0.04% 37,401
2008-10-30 2008-10-28 17.626 2,361 +23 0.05% 41,615
2008-10-28 2008-10-24 20.420 2,338 +70 0.05% 47,742
2008-10-23 2008-10-21 33.962 2,268 -47 0.05% 77,026
2008-10-09 2008-10-06 43.850 2,315 -372 0.05% 101,512
2008-08-29 2008-08-27 53.092 2,687 -23 0.06% 142,659
2008-08-26 2008-08-21 49.438 2,710 +465 0.06% 133,978
2008-08-04 2008-07-31 90.278 2,245 -279 0.05% 202,675
2008-07-15 2008-07-11 91.353 2,524 -23 0.05% 230,576
2008-07-14 2008-07-10 91.353 2,547 -372 0.05% 232,677
2008-07-03 2008-06-30 96.727 2,919 +46 0.06% 282,346
2008-06-25 2008-06-23 105.325 2,873 -232 0.06% 302,598
2008-06-24 2008-06-20 109.624 3,105 -233 0.06% 340,382
2008-06-20 2008-06-18 111.773 3,338 -279 0.07% 373,100
2008-06-18 2008-06-16 109.624 3,617 +465 0.07% 396,510
2008-06-10 2008-06-05 107.474 3,152 -139 0.06% 338,759
2008-06-06 2008-06-04 105.325 3,291 +814 0.07% 346,624
2008-06-05 2008-06-03 116.072 2,477 -279 0.05% 287,511
2008-06-03 2008-05-30 124.670 2,756 -163 0.06% 343,591
2008-05-26 2008-05-22 98.876 2,919 -210 0.06% 288,620
2008-05-23 2008-05-21 105.325 3,129 +186 0.06% 329,562
2008-05-22 2008-05-20 107.474 2,943 +373 0.06% 316,297
2008-05-21 2008-05-19 126.820 2,570 -559 0.05% 325,927
2008-05-20 2008-05-16 133.268 3,129 -23 0.06% 416,996
2008-05-19 2008-05-15 135.418 3,152 +209 0.06% 426,837
2008-05-16 2008-05-14 126.820 2,943 +187 0.06% 373,231
2008-05-15 2008-05-13 128.969 2,756 -931 0.06% 355,439
2008-05-14 2008-05-09 113.923 3,687 +791 0.08% 420,034
2008-05-13 2008-05-08 104.250 2,896 -70 0.06% 301,908
2008-05-09 2008-05-07 95.652 2,966 +186 0.06% 283,704
2008-05-08 2008-05-06 89.204 2,780 -139 0.06% 247,986
2008-05-07 2008-05-05 92.428 2,919 +69 0.06% 269,797
2008-05-06 2008-05-02 90.278 2,850 +70 0.06% 257,294
2008-04-28 2008-04-24 53.522 2,780 -232 0.06% 148,792
2008-04-25 2008-04-23 53.092 3,012 -2,559 0.07% 159,914
2008-04-24 2008-04-22 52.018 5,571 -163 0.12% 289,790
2008-04-23 2008-04-21 53.737 5,734 +23 0.13% 308,129
2008-04-21 2008-04-17 56.961 5,711 +163 0.13% 325,307
2008-04-18 2008-04-16 63.410 5,548 +372 0.12% 351,798
2008-03-28 2008-03-26 49.008 5,176 -2,582 0.11% 253,667
2008-03-26 2008-03-20 45.569 7,758 +2,582 0.17% 353,525
2008-03-25 2008-03-19 55.887 5,176 +466 0.11% 289,269
2008-03-20 2008-03-18 67.709 4,710 +558 0.10% 318,909
2008-03-19 2008-03-17 76.307 4,152 +954 0.09% 316,826
2008-03-17 2008-03-13 96.727 3,198 +46 0.07% 309,333
2008-03-07 2008-03-05 113.923 3,152 -372 0.07% 359,085
2008-03-05 2008-03-03 113.923 3,524 +116 0.08% 401,464
2008-02-29 2008-02-27 116.072 3,408 +47 0.08% 395,575
2008-02-27 2008-02-25 113.923 3,361 -24 0.07% 382,895
2008-02-26 2008-02-22 118.222 3,385 -46 0.08% 400,181
2008-02-25 2008-02-21 122.521 3,431 +163 0.08% 420,369
2008-02-21 2008-02-19 120.371 3,268 +535 0.07% 393,373
2008-02-20 2008-02-18 128.969 2,733 -256 0.06% 352,473
2008-02-19 2008-02-15 83.830 2,989 +116 0.07% 250,568
2008-02-18 2008-02-14 83.830 2,873 +233 0.06% 240,844
2008-02-15 2008-02-13 91.353 2,640 -372 0.06% 241,173
2008-02-14 2008-02-12 96.727 3,012 +232 0.07% 291,342
2008-02-12 2008-02-06 93.503 2,780 -139 0.06% 259,938
2008-02-11 2008-02-04 124.670 2,919 +232 0.06% 363,913
2008-01-30 2008-01-28 135.418 2,687 -232 0.06% 363,867
2008-01-25 2008-01-23 128.969 2,919 +139 0.07% 376,461
2008-01-24 2008-01-22 126.820 2,780 +233 0.06% 352,559
2008-01-22 2008-01-18 156.913 2,547 +232 0.06% 399,656
2008-01-09 2008-01-07 176.258 2,315 +280 0.05% 408,037
2008-01-04 2008-01-02 161.212 2,035 +93 0.05% 328,066
2008-01-03 2007-12-31 171.959 1,942 -47 0.04% 333,944
2007-12-27 2007-12-20 144.016 1,989 -419 0.05% 286,447
2007-12-21 2007-12-19 152.614 2,408 -697 0.06% 367,494
2007-12-20 2007-12-18 150.464 3,105 -93 0.07% 467,191
2007-12-14 2007-12-12 178.407 3,198 -1,001 0.07% 570,547
2007-12-13 2007-12-11 167.660 4,199 -232 0.10% 704,005
2007-12-05 2007-12-03 144.016 4,431 -838 0.10% 638,134
2007-12-04 2007-11-30 139.717 5,269 -46 0.12% 736,167
2007-12-03 2007-11-29 137.567 5,315 +837 0.12% 731,170
2007-11-30 2007-11-28 137.567 4,478 -698 0.10% 616,026
2007-11-29 2007-11-27 135.418 5,176 +442 0.12% 700,922
2007-11-27 2007-11-23 128.969 4,734 +559 0.11% 610,541
2007-11-26 2007-11-22 139.717 4,175 -233 0.10% 583,317
2007-11-22 2007-11-20 163.361 4,408 +1,256 0.11% 720,096
2007-11-21 2007-11-19 169.810 3,152 -1,070 0.08% 535,240
2007-11-20 2007-11-16 176.258 4,222 +768 0.10% 744,161
2007-11-15 2007-11-13 178.407 3,454 -466 0.08% 616,219
2007-11-14 2007-11-12 191.304 3,920 -325 0.09% 749,913
2007-11-12 2007-11-08 171.959 4,245 +814 0.10% 729,966
2007-11-09 2007-11-07 176.258 3,431 +23 0.08% 604,741
2007-11-07 2007-11-05 171.959 3,408 +465 0.08% 586,036
2007-11-06 2007-11-02 184.856 2,943 +47 0.07% 544,031
2007-11-05 2007-11-01 193.454 2,896 +395 0.07% 560,243
2007-11-02 2007-10-31 214.949 2,501 -488 0.06% 537,587
2007-11-01 2007-10-30 165.511 2,989 +326 0.07% 494,711
2007-10-31 2007-10-29 174.109 2,663 +372 0.06% 463,651
2007-10-30 2007-10-26 178.407 2,291 -2,233 0.06% 408,732
2007-10-29 2007-10-25 120.371 4,524 +209 0.11% 544,560
2007-10-26 2007-10-24 122.521 4,315 +372 0.10% 528,677
2007-10-25 2007-10-23 131.119 3,943 -4,187 0.10% 517,001
2007-10-24 2007-10-22 76.307 8,130 +3,005 0.20% 620,374
2007-10-23 2007-10-18 84.905 5,125 +372 0.12% 435,137
2007-10-22 2007-10-17 92.428 4,753 +1,535 0.11% 439,310
2007-10-18 2007-10-16 93.503 3,218 -581 0.08% 300,892
2007-10-17 2007-10-15 104.250 3,799 -3,210 0.09% 396,046
2007-10-16 2007-10-12 88.129 7,009 +1,768 0.17% 617,696
2007-10-15 2007-10-11 96.727 5,241 +1,232 0.13% 506,946
2007-10-12 2007-10-10 109.624 4,009 +2,792 0.10% 439,482
2007-10-11 2007-10-09 79.531 1,217 +186 0.03% 96,789
2007-10-09 2007-10-05 154.763 1,031 +302 0.02% 159,561
2007-10-08 2007-10-04 729 +722 0.02%
2007-10-05 2007-10-03 7 +6 0.00%
2007-10-04 2007-10-02 1 -79 0.00%
2007-09-05 2007-09-03 80 -613 0.06%
2007-06-26 2007-06-22 693 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top