History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 297,144 | +0 | 0.05% | 86,172 |
| 2025-10-13 | 2025-10-09 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-10-10 | 2025-10-08 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-10-09 | 2025-10-06 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-10-08 | 2025-10-03 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-10-06 | 2025-10-02 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-10-03 | 2025-09-30 | 0.310 | 297,144 | +0 | 0.05% | 92,115 |
| 2025-10-02 | 2025-09-29 | 0.310 | 297,144 | +0 | 0.05% | 92,115 |
| 2025-09-30 | 2025-09-26 | 0.285 | 297,144 | +0 | 0.05% | 84,686 |
| 2025-09-29 | 2025-09-25 | 0.285 | 297,144 | +0 | 0.05% | 84,686 |
| 2025-09-26 | 2025-09-24 | 0.285 | 297,144 | +0 | 0.05% | 84,686 |
| 2025-09-25 | 2025-09-23 | 0.285 | 297,144 | +0 | 0.05% | 84,686 |
| 2025-09-24 | 2025-09-22 | 0.280 | 297,144 | +0 | 0.05% | 83,200 |
| 2025-09-23 | 2025-09-19 | 0.290 | 297,144 | +0 | 0.05% | 86,172 |
| 2025-09-22 | 2025-09-18 | 0.290 | 297,144 | +0 | 0.05% | 86,172 |
| 2025-09-19 | 2025-09-17 | 0.290 | 297,144 | +0 | 0.05% | 86,172 |
| 2025-09-18 | 2025-09-16 | 0.295 | 297,144 | +0 | 0.05% | 87,657 |
| 2025-09-17 | 2025-09-15 | 0.295 | 297,144 | +0 | 0.05% | 87,657 |
| 2025-09-16 | 2025-09-12 | 0.285 | 297,144 | +0 | 0.05% | 84,686 |
| 2025-09-15 | 2025-09-11 | 0.280 | 297,144 | +0 | 0.05% | 83,200 |
| 2025-09-12 | 2025-09-10 | 0.270 | 297,144 | +0 | 0.05% | 80,229 |
| 2025-09-11 | 2025-09-09 | 0.275 | 297,144 | +0 | 0.05% | 81,715 |
| 2025-09-10 | 2025-09-08 | 0.300 | 297,144 | +0 | 0.05% | 89,143 |
| 2025-09-09 | 2025-09-05 | 0.315 | 297,144 | +0 | 0.05% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.330 | 297,144 | +0 | 0.05% | 98,058 |
| 2025-09-05 | 2025-09-03 | 0.330 | 297,144 | +0 | 0.05% | 98,058 |
| 2025-09-04 | 2025-09-02 | 0.330 | 297,144 | +0 | 0.05% | 98,058 |
| 2025-09-03 | 2025-09-01 | 0.330 | 297,144 | +0 | 0.05% | 98,058 |
| 2025-09-02 | 2025-08-29 | 0.340 | 297,144 | +0 | 0.05% | 101,029 |
| 2025-09-01 | 2025-08-28 | 0.335 | 297,144 | +0 | 0.05% | 99,543 |
| 2025-08-29 | 2025-08-27 | 0.350 | 297,144 | +0 | 0.05% | 104,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 297,144 | +0 | 0.05% | 102,515 |
| 2025-08-27 | 2025-08-25 | 0.395 | 297,144 | +0 | 0.05% | 117,372 |
| 2025-08-26 | 2025-08-22 | 0.375 | 297,144 | +0 | 0.05% | 111,429 |
| 2025-08-25 | 2025-08-21 | 0.400 | 297,144 | +0 | 0.05% | 118,858 |
| 2025-08-22 | 2025-08-20 | 0.395 | 297,144 | +0 | 0.05% | 117,372 |
| 2025-08-21 | 2025-08-19 | 0.365 | 297,144 | +0 | 0.05% | 108,458 |
| 2025-08-20 | 2025-08-18 | 0.370 | 297,144 | +0 | 0.05% | 109,943 |
| 2025-08-19 | 2025-08-15 | 0.375 | 297,144 | +0 | 0.05% | 111,429 |
| 2023-07-31 | 2023-07-27 | 1.050 | 297,144 | -6,000 | 0.08% | 312,001 |
| 2022-03-31 | 2022-03-29 | 2.450 | 303,144 | +24,000 | 0.10% | 742,703 |
| 2022-01-26 | 2022-01-24 | 7.650 | 279,144 | +227,329 | 0.44% | 2,135,452 |
| 2022-01-25 | 2022-01-21 | 7.650 | 51,815 | -466,335 | 0.04% | 396,385 |
| 2016-07-20 | 2016-07-18 | 8.566 | 518,150 | -77,776 | 0.44% | 4,438,393 |
| 2016-06-02 | 2016-05-31 | 9.805 | 595,926 | -18,190 | 0.50% | 5,843,012 |
| 2016-03-23 | 2016-03-21 | 11.852 | 614,116 | -743 | 0.56% | 7,278,572 |
| 2016-03-18 | 2016-03-16 | 11.637 | 614,859 | -355 | 0.56% | 7,154,880 |
| 2016-03-10 | 2016-03-08 | 11.852 | 615,214 | +742 | 0.56% | 7,291,586 |
| 2016-01-14 | 2016-01-12 | 12.822 | 614,472 | -1,114 | 0.56% | 7,878,656 |
| 2015-12-04 | 2015-12-02 | 12.822 | 615,586 | -4,826 | 0.57% | 7,892,940 |
| 2015-12-02 | 2015-11-30 | 12.552 | 620,412 | +42,693 | 0.57% | 7,787,700 |
| 2015-11-26 | 2015-11-24 | 13.253 | 577,719 | +146,084 | 0.53% | 7,656,404 |
| 2015-11-25 | 2015-11-23 | 12.768 | 431,635 | +39,537 | 0.40% | 5,511,097 |
| 2015-11-06 | 2015-11-04 | 14.276 | 392,098 | -39,352 | 0.38% | 5,597,751 |
| 2015-11-05 | 2015-11-03 | 13.738 | 431,450 | -74,248 | 0.41% | 5,927,120 |
| 2015-11-03 | 2015-10-30 | 19.664 | 505,698 | -39,352 | 0.49% | 9,943,910 |
| 2015-11-02 | 2015-10-29 | 19.933 | 545,050 | +10,952 | 0.52% | 10,864,535 |
| 2015-10-29 | 2015-10-27 | 19.664 | 534,098 | +4,269 | 0.51% | 10,502,360 |
| 2015-10-28 | 2015-10-26 | 20.472 | 529,829 | -41,579 | 0.51% | 10,846,570 |
| 2015-10-15 | 2015-10-13 | 17.778 | 571,408 | +5,383 | 0.55% | 10,158,588 |
| 2015-10-07 | 2015-10-05 | 14.007 | 566,025 | +14,850 | 0.54% | 7,928,336 |
| 2015-10-02 | 2015-09-29 | 14.815 | 551,175 | +16,706 | 0.53% | 8,165,735 |
| 2015-09-24 | 2015-09-22 | 16.431 | 534,469 | +1,856 | 0.51% | 8,782,041 |
| 2015-09-23 | 2015-09-21 | 16.162 | 532,613 | -1,485 | 0.51% | 8,608,076 |
| 2015-09-16 | 2015-09-14 | 16.162 | 534,098 | +1,485 | 0.51% | 8,632,077 |
| 2015-09-15 | 2015-09-11 | 16.431 | 532,613 | +3,527 | 0.51% | 8,751,544 |
| 2015-09-14 | 2015-09-10 | 16.431 | 529,086 | +2,227 | 0.51% | 8,693,591 |
| 2015-09-11 | 2015-09-09 | 16.162 | 526,859 | -6,497 | 0.51% | 8,515,080 |
| 2015-09-02 | 2015-08-31 | 14.007 | 533,356 | +6,497 | 0.51% | 7,470,740 |
| 2015-09-01 | 2015-08-28 | 12.983 | 526,859 | -1,856 | 0.51% | 6,840,448 |
| 2015-08-31 | 2015-08-27 | 12.714 | 528,715 | +87,242 | 0.51% | 6,722,127 |
| 2015-08-28 | 2015-08-26 | 11.960 | 441,473 | -1,856 | 0.42% | 5,279,955 |
| 2015-08-25 | 2015-08-21 | 14.546 | 443,329 | -3,713 | 0.43% | 6,448,564 |
| 2015-08-21 | 2015-08-19 | 15.085 | 447,042 | -5,569 | 0.43% | 6,743,408 |
| 2015-08-05 | 2015-08-03 | 15.893 | 452,611 | -2,784 | 0.43% | 7,193,168 |
| 2015-07-31 | 2015-07-29 | 16.701 | 455,395 | -185 | 0.44% | 7,605,417 |
| 2015-07-24 | 2015-07-22 | 16.431 | 455,580 | +139,401 | 0.44% | 7,485,789 |
| 2015-07-23 | 2015-07-21 | 17.509 | 316,179 | -3,713 | 0.30% | 5,535,916 |
| 2015-07-20 | 2015-07-16 | 16.701 | 319,892 | +3,342 | 0.31% | 5,342,422 |
| 2015-07-17 | 2015-07-15 | 14.276 | 316,550 | -9,281 | 0.30% | 4,519,197 |
| 2015-07-16 | 2015-07-14 | 19.664 | 325,831 | -4,641 | 0.31% | 6,407,054 |
| 2015-07-15 | 2015-07-13 | 21.549 | 330,472 | +121,795 | 0.32% | 7,121,439 |
| 2015-07-08 | 2015-07-06 | 17.778 | 208,677 | -1,856 | 0.30% | 3,709,895 |
| 2015-07-06 | 2015-07-02 | 29.092 | 210,533 | +1,856 | 0.30% | 6,124,731 |
| 2015-07-03 | 2015-06-30 | 30.169 | 208,677 | +1,856 | 0.30% | 6,295,579 |
| 2015-07-02 | 2015-06-29 | 31.785 | 206,821 | +928 | 0.30% | 6,573,849 |
| 2015-06-30 | 2015-06-26 | 33.940 | 205,893 | -928 | 0.30% | 6,988,037 |
| 2015-06-29 | 2015-06-25 | 33.401 | 206,821 | +928 | 0.30% | 6,908,113 |
| 2015-06-25 | 2015-06-23 | 39.866 | 205,893 | -928 | 0.30% | 8,208,171 |
| 2015-06-24 | 2015-06-22 | 35.556 | 206,821 | +1,114 | 0.30% | 7,353,797 |
| 2015-06-22 | 2015-06-18 | 43.099 | 205,707 | -928 | 0.30% | 8,865,682 |
| 2015-06-19 | 2015-06-17 | 44.176 | 206,635 | +2,042 | 0.30% | 9,128,319 |
| 2015-06-18 | 2015-06-16 | 45.792 | 204,593 | -1,485 | 0.30% | 9,368,775 |
| 2015-06-17 | 2015-06-15 | 56.567 | 206,078 | +3,712 | 0.30% | 11,657,194 |
| 2015-06-16 | 2015-06-12 | 48.486 | 202,366 | -15,221 | 0.29% | 9,811,901 |
| 2015-06-15 | 2015-06-11 | 43.099 | 217,587 | -34,154 | 0.31% | 9,377,693 |
| 2015-06-11 | 2015-06-09 | 34.479 | 251,741 | +742 | 0.36% | 8,679,746 |
| 2015-06-10 | 2015-06-08 | 35.556 | 250,999 | -24,130 | 0.36% | 8,924,605 |
| 2015-06-09 | 2015-06-05 | 33.401 | 275,129 | -372 | 0.40% | 9,189,696 |
| 2015-06-08 | 2015-06-04 | 28.373 | 275,501 | -3,712 | 0.40% | 7,816,856 |
| 2015-06-05 | 2015-06-03 | 23.214 | 279,213 | -105,808 | 0.40% | 6,481,781 |
| 2015-06-04 | 2015-06-02 | 24.074 | 385,021 | +4,652 | 0.44% | 9,269,097 |
| 2015-06-03 | 2015-06-01 | 23.214 | 380,369 | -8,141 | 0.44% | 8,830,064 |
| 2015-06-02 | 2015-05-29 | 21.495 | 388,510 | -46,523 | 0.45% | 8,350,975 |
| 2015-06-01 | 2015-05-28 | 21.495 | 435,033 | +8,142 | 0.50% | 9,350,981 |
| 2015-05-29 | 2015-05-27 | 24.504 | 426,891 | -4,653 | 0.49% | 10,460,606 |
| 2015-05-28 | 2015-05-26 | 24.934 | 431,544 | -1,163 | 0.50% | 10,760,144 |
| 2015-05-27 | 2015-05-22 | 24.074 | 432,707 | +4,653 | 0.50% | 10,417,102 |
| 2015-05-26 | 2015-05-21 | 24.504 | 428,054 | +22,331 | 0.49% | 10,489,104 |
| 2015-05-22 | 2015-05-20 | 24.074 | 405,723 | +52,570 | 0.47% | 9,767,483 |
| 2015-05-21 | 2015-05-19 | 26.224 | 353,153 | +7,909 | 0.41% | 9,260,997 |
| 2015-05-20 | 2015-05-18 | 26.654 | 345,244 | -24,424 | 0.40% | 9,202,012 |
| 2015-05-19 | 2015-05-15 | 25.364 | 369,668 | -107,863 | 0.43% | 9,376,243 |
| 2015-05-18 | 2015-05-14 | 24.074 | 477,531 | -19,540 | 0.55% | 11,496,207 |
| 2015-05-14 | 2015-05-12 | 21.925 | 497,071 | +4,652 | 0.58% | 10,898,170 |
| 2015-05-13 | 2015-05-11 | 22.785 | 492,419 | -2,326 | 0.57% | 11,219,556 |
| 2015-05-12 | 2015-05-08 | 24.504 | 494,745 | -31,868 | 0.58% | 12,123,311 |
| 2015-05-11 | 2015-05-07 | 24.504 | 526,613 | +59,084 | 0.61% | 12,904,210 |
| 2015-05-08 | 2015-05-06 | 24.504 | 467,529 | +23,261 | 0.63% | 11,456,406 |
| 2015-05-07 | 2015-05-05 | 23.214 | 444,268 | -118,632 | 0.60% | 10,313,446 |
| 2015-05-06 | 2015-05-04 | 21.065 | 562,900 | -666,113 | 0.76% | 11,857,478 |
| 2015-05-05 | 2015-04-30 | 23.644 | 1,229,013 | -129,333 | 1.65% | 29,059,233 |
| 2015-05-04 | 2015-04-29 | 23.214 | 1,358,346 | +2,326 | 1.83% | 31,533,281 |
| 2015-04-27 | 2015-04-23 | 17.841 | 1,356,020 | -2,558 | 1.82% | 24,192,413 |
| 2015-04-24 | 2015-04-22 | 18.271 | 1,358,578 | -698 | 1.89% | 24,822,099 |
| 2015-04-23 | 2015-04-21 | 18.486 | 1,359,276 | -29,077 | 1.89% | 25,127,026 |
| 2015-04-22 | 2015-04-20 | 18.056 | 1,388,353 | -13,724 | 1.95% | 25,067,682 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,402,077 | -5,118 | 1.96% | 22,904,481 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,407,195 | -82,112 | 1.97% | 19,660,865 |
| 2015-04-17 | 2015-04-15 | 11.607 | 1,489,307 | -11,631 | 2.09% | 17,286,735 |
| 2015-04-16 | 2015-04-14 | 11.177 | 1,500,938 | -217,726 | 2.10% | 16,776,489 |
| 2015-04-15 | 2015-04-13 | 11.822 | 1,718,664 | -103,281 | 2.41% | 20,318,360 |
| 2015-04-14 | 2015-04-10 | 10.532 | 1,821,945 | -23,261 | 2.55% | 19,189,618 |
| 2015-04-08 | 2015-04-01 | 10.146 | 1,845,206 | -23,261 | 2.59% | 18,720,690 |
| 2015-04-02 | 2015-03-31 | 10.747 | 1,868,467 | -9,305 | 2.62% | 20,081,235 |
| 2015-04-01 | 2015-03-30 | 11.177 | 1,877,772 | -34,892 | 2.63% | 20,988,490 |
| 2015-03-31 | 2015-03-27 | 10.232 | 1,912,664 | -3,954 | 2.68% | 19,569,540 |
| 2015-03-30 | 2015-03-26 | 10.189 | 1,916,618 | -30,705 | 2.69% | 19,527,601 |
| 2015-03-27 | 2015-03-25 | 9.458 | 1,947,323 | -13,957 | 2.73% | 18,417,287 |
| 2015-03-20 | 2015-03-18 | 9.028 | 1,961,280 | -151,897 | 2.75% | 17,706,140 |
| 2015-03-19 | 2015-03-17 | 9.415 | 2,113,177 | -45,825 | 2.96% | 19,895,047 |
| 2015-03-10 | 2015-03-06 | 9.286 | 2,159,002 | -90,719 | 3.03% | 20,048,034 |
| 2015-03-09 | 2015-03-05 | 8.168 | 2,249,721 | -107,002 | 3.15% | 18,375,842 |
| 2015-03-06 | 2015-03-04 | 5.546 | 2,356,723 | +51,175 | 3.30% | 13,069,628 |
| 2015-03-05 | 2015-03-03 | 5.030 | 2,305,548 | +55,362 | 3.23% | 11,596,449 |
| 2015-03-04 | 2015-03-02 | 5.159 | 2,250,186 | +14,887 | 3.15% | 11,608,194 |
| 2015-03-02 | 2015-02-26 | 5.245 | 2,235,299 | +63,969 | 3.13% | 11,723,585 |
| 2015-02-23 | 2015-02-16 | 5.460 | 2,171,330 | +25,587 | 3.04% | 11,854,808 |
| 2015-02-17 | 2015-02-13 | 5.546 | 2,145,743 | +13,725 | 3.01% | 11,899,601 |
| 2015-02-16 | 2015-02-12 | 5.632 | 2,132,018 | +48,616 | 2.99% | 12,006,797 |
| 2015-02-12 | 2015-02-10 | 6.019 | 2,083,402 | +36,055 | 2.92% | 12,539,092 |
| 2015-02-11 | 2015-02-09 | 6.019 | 2,047,347 | +78,856 | 2.87% | 12,322,093 |
| 2014-12-10 | 2014-12-08 | 9.673 | 1,968,491 | +2,326 | 2.83% | 19,040,614 |
| 2014-10-14 | 2014-10-10 | 10.275 | 1,966,165 | +4,652 | 3.25% | 20,201,464 |
| 2014-10-06 | 2014-09-30 | 10.103 | 1,961,513 | +95,372 | 3.24% | 19,816,367 |
| 2014-10-03 | 2014-09-29 | 10.447 | 1,866,141 | +832,753 | 3.08% | 19,494,662 |
| 2014-09-26 | 2014-09-24 | 10.704 | 1,033,388 | +151,198 | 1.71% | 11,061,850 |
| 2014-09-25 | 2014-09-23 | 10.447 | 882,190 | +2,327 | 1.46% | 9,215,807 |
| 2014-08-20 | 2014-08-18 | 12.037 | 879,863 | -53,502 | 1.45% | 10,591,027 |
| 2014-08-19 | 2014-08-15 | 12.682 | 933,365 | -46,522 | 1.54% | 11,836,915 |
| 2014-08-18 | 2014-08-14 | 11.822 | 979,887 | -65,132 | 1.62% | 11,584,404 |
| 2014-08-13 | 2014-08-11 | 11.822 | 1,045,019 | -23,261 | 1.73% | 12,354,406 |
| 2014-08-07 | 2014-08-05 | 12.037 | 1,068,280 | -20,936 | 1.76% | 12,859,027 |
| 2014-07-29 | 2014-07-25 | 13.757 | 1,089,216 | -97,697 | 1.80% | 14,984,042 |
| 2014-07-16 | 2014-07-14 | 13.542 | 1,186,913 | -11,631 | 1.96% | 16,072,907 |
| 2014-07-09 | 2014-07-07 | 13.112 | 1,198,544 | -11,631 | 1.98% | 15,715,160 |
| 2014-07-08 | 2014-07-04 | 12.897 | 1,210,175 | -69,784 | 2.00% | 15,607,539 |
| 2014-06-24 | 2014-06-20 | 9.243 | 1,279,959 | +5,816 | 2.11% | 11,830,402 |
| 2014-06-23 | 2014-06-19 | 9.028 | 1,274,143 | +465 | 2.10% | 11,502,770 |
| 2014-06-20 | 2014-06-18 | 9.028 | 1,273,678 | +6,978 | 2.10% | 11,498,573 |
| 2014-06-17 | 2014-06-13 | 9.200 | 1,266,700 | +18,609 | 2.09% | 11,653,397 |
| 2014-06-16 | 2014-06-12 | 9.329 | 1,248,091 | +23,262 | 2.06% | 11,643,163 |
| 2014-06-12 | 2014-06-10 | 9.372 | 1,224,829 | +23,261 | 2.02% | 11,478,812 |
| 2014-06-11 | 2014-06-09 | 9.587 | 1,201,568 | +8,374 | 1.98% | 11,519,091 |
| 2014-06-10 | 2014-06-06 | 9.415 | 1,193,194 | +18,609 | 1.97% | 11,233,631 |
| 2014-04-11 | 2014-04-09 | 10.962 | 1,174,585 | -23,261 | 1.94% | 12,876,256 |
| 2014-04-10 | 2014-04-08 | 11.177 | 1,197,846 | -11,631 | 1.98% | 13,388,728 |
| 2014-04-08 | 2014-04-04 | 11.392 | 1,209,477 | -29,309 | 2.00% | 13,778,707 |
| 2014-04-07 | 2014-04-03 | 11.822 | 1,238,786 | -34,892 | 2.05% | 14,645,155 |
| 2014-04-04 | 2014-04-02 | 11.392 | 1,273,678 | -45,825 | 2.10% | 14,510,103 |
| 2014-04-03 | 2014-04-01 | 11.177 | 1,319,503 | -69,784 | 2.18% | 14,748,529 |
| 2014-03-05 | 2014-03-03 | 16.121 | 1,389,287 | -23,261 | 2.30% | 22,396,916 |
| 2014-03-04 | 2014-02-28 | 15.261 | 1,412,548 | -8,142 | 2.33% | 21,557,409 |
| 2014-03-03 | 2014-02-27 | 14.617 | 1,420,690 | -58,851 | 2.35% | 20,765,540 |
| 2014-02-27 | 2014-02-25 | 13.972 | 1,479,541 | -3,489 | 2.44% | 20,671,660 |
| 2014-02-24 | 2014-02-20 | 14.187 | 1,483,030 | -931 | 2.45% | 21,039,183 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,483,961 | -35,590 | 2.45% | 21,690,342 |
| 2014-02-18 | 2014-02-14 | 14.402 | 1,519,551 | -20,935 | 2.51% | 21,883,918 |
| 2014-02-17 | 2014-02-13 | 14.617 | 1,540,486 | -6,978 | 2.54% | 22,516,540 |
| 2014-02-14 | 2014-02-12 | 15.906 | 1,547,464 | -46,523 | 2.56% | 24,614,287 |
| 2014-02-13 | 2014-02-11 | 16.336 | 1,593,987 | -34,427 | 2.63% | 26,039,543 |
| 2014-02-12 | 2014-02-10 | 12.252 | 1,628,414 | -6,978 | 2.69% | 19,951,460 |
| 2014-02-10 | 2014-02-06 | 12.037 | 1,635,392 | -7,676 | 2.70% | 19,685,429 |
| 2014-02-06 | 2014-02-04 | 12.252 | 1,643,068 | -46,523 | 2.71% | 20,131,002 |
| 2014-02-05 | 2014-01-30 | 12.682 | 1,689,591 | -45,360 | 2.79% | 21,427,356 |
| 2014-01-28 | 2014-01-24 | 11.822 | 1,734,951 | -11,863 | 2.87% | 20,510,908 |
| 2014-01-13 | 2014-01-09 | 11.822 | 1,746,814 | -7,676 | 2.89% | 20,651,155 |
| 2014-01-10 | 2014-01-08 | 12.467 | 1,754,490 | -13,957 | 2.90% | 21,873,278 |
| 2014-01-09 | 2014-01-07 | 12.037 | 1,768,447 | -42,568 | 2.92% | 21,287,030 |
| 2014-01-02 | 2013-12-27 | 12.037 | 1,811,015 | -8,142 | 2.99% | 21,799,426 |
| 2013-12-30 | 2013-12-24 | 11.822 | 1,819,157 | -17,911 | 3.01% | 21,506,407 |
| 2013-12-27 | 2013-12-20 | 12.252 | 1,837,068 | -3,024 | 3.03% | 22,507,905 |
| 2013-12-23 | 2013-12-19 | 12.252 | 1,840,092 | -41,638 | 3.04% | 22,544,956 |
| 2013-12-20 | 2013-12-18 | 12.897 | 1,881,730 | -9,305 | 3.11% | 24,268,534 |
| 2013-12-17 | 2013-12-13 | 12.252 | 1,891,035 | -62,573 | 3.12% | 23,169,113 |
| 2013-12-16 | 2013-12-12 | 12.682 | 1,953,608 | +116,307 | 3.23% | 24,775,614 |
| 2013-12-13 | 2013-12-11 | 12.467 | 1,837,301 | -160,736 | 3.04% | 22,905,686 |
| 2013-12-12 | 2013-12-10 | 12.037 | 1,998,037 | -35,590 | 3.30% | 24,050,635 |
| 2013-12-11 | 2013-12-09 | 12.897 | 2,033,627 | +16,516 | 3.36% | 26,227,539 |
| 2013-12-05 | 2013-12-03 | 7.093 | 2,017,111 | -2,326 | 3.33% | 14,307,993 |
| 2013-12-04 | 2013-12-02 | 7.437 | 2,019,437 | -45,127 | 3.34% | 15,019,013 |
| 2013-12-03 | 2013-11-29 | 7.738 | 2,064,564 | -8,374 | 3.41% | 15,975,919 |
| 2013-11-29 | 2013-11-27 | 8.297 | 2,072,938 | -26,751 | 4.11% | 17,199,214 |
| 2013-11-28 | 2013-11-26 | 8.340 | 2,099,689 | -8,526,111 | 4.16% | 17,511,433 |
| 2013-11-14 | 2013-11-12 | 9.028 | 10,625,800 | +8,500,640 | 21.06% | 95,928,117 |
| 2013-10-03 | 2013-09-30 | 12.467 | 2,125,160 | -13,957 | 4.21% | 26,494,432 |
| 2013-09-27 | 2013-09-25 | 13.112 | 2,139,117 | -13,957 | 4.24% | 28,047,836 |
| 2013-09-26 | 2013-09-24 | 12.897 | 2,153,074 | -9,304 | 4.27% | 27,768,038 |
| 2013-09-23 | 2013-09-18 | 13.112 | 2,162,378 | -15,725 | 4.29% | 28,352,832 |
| 2013-09-19 | 2013-09-17 | 12.897 | 2,178,103 | -23,261 | 4.32% | 28,090,835 |
| 2013-09-18 | 2013-09-16 | 12.037 | 2,201,364 | -13,682,014 | 4.36% | 26,498,109 |
| 2013-09-17 | 2013-09-13 | 12.467 | 15,883,378 | -18,609 | 31.49% | 198,018,541 |
| 2013-09-16 | 2013-09-12 | 13.542 | 15,901,987 | -9,304 | 31.52% | 215,341,104 |
| 2013-09-13 | 2013-09-11 | 13.757 | 15,911,291 | -13,957 | 31.54% | 218,887,209 |
| 2013-09-12 | 2013-09-10 | 14.187 | 15,925,248 | -9,305 | 31.57% | 225,925,437 |
| 2013-09-11 | 2013-09-09 | 15.046 | 15,934,553 | -27,355 | 31.59% | 239,757,895 |
| 2013-09-10 | 2013-09-06 | 16.551 | 15,961,908 | -16,283 | 31.64% | 264,186,439 |
| 2013-09-09 | 2013-09-05 | 16.121 | 15,978,191 | -37,218 | 31.67% | 257,586,954 |
| 2013-08-29 | 2013-08-27 | 14.187 | 16,015,409 | -9,305 | 31.75% | 227,204,517 |
| 2013-08-27 | 2013-08-23 | 13.112 | 16,024,714 | -14,050 | 31.77% | 210,114,060 |
| 2013-08-01 | 2013-07-30 | 13.112 | 16,038,764 | -4,350 | 31.79% | 210,298,282 |
| 2013-07-31 | 2013-07-29 | 12.682 | 16,043,114 | +931 | 31.80% | 203,458,423 |
| 2013-07-29 | 2013-07-25 | 12.467 | 16,042,183 | +13,957 | 31.80% | 199,998,368 |
| 2013-07-17 | 2013-07-15 | 12.897 | 16,028,226 | -22,517 | 31.77% | 206,714,861 |
| 2013-07-15 | 2013-07-11 | 13.757 | 16,050,743 | -4,653 | 31.82% | 220,805,612 |
| 2013-07-12 | 2013-07-10 | 15.046 | 16,055,396 | -23,261 | 31.83% | 241,576,149 |
| 2013-07-11 | 2013-07-09 | 10.962 | 16,078,657 | -2,326 | 31.87% | 176,260,476 |
| 2013-07-10 | 2013-07-08 | 9.888 | 16,080,983 | -2,326 | 31.88% | 159,003,036 |
| 2013-07-05 | 2013-07-03 | 10.318 | 16,083,309 | -6,513 | 31.88% | 165,940,210 |
| 2013-07-04 | 2013-07-02 | 10.747 | 16,089,822 | -2,326 | 31.89% | 172,924,383 |
| 2013-07-02 | 2013-06-27 | 10.318 | 16,092,148 | -2,327 | 31.90% | 166,031,407 |
| 2013-06-28 | 2013-06-26 | 10.103 | 16,094,475 | -2,326 | 31.90% | 162,595,928 |
| 2013-06-27 | 2013-06-25 | 10.103 | 16,096,801 | -2,326 | 31.91% | 162,619,426 |
| 2013-06-26 | 2013-06-24 | 10.103 | 16,099,127 | -2,326 | 31.91% | 162,642,925 |
| 2013-06-25 | 2013-06-21 | 10.103 | 16,101,453 | -2,326 | 31.92% | 162,666,424 |
| 2013-06-24 | 2013-06-20 | 9.673 | 16,103,779 | -2,326 | 31.92% | 155,766,947 |
| 2013-06-21 | 2013-06-19 | 10.532 | 16,106,105 | -2,326 | 31.93% | 169,637,396 |
| 2013-06-20 | 2013-06-18 | 10.532 | 16,108,431 | -2,327 | 31.93% | 169,661,895 |
| 2013-06-13 | 2013-06-10 | 11.177 | 16,110,758 | -4,652 | 31.94% | 180,075,367 |
| 2013-06-11 | 2013-06-07 | 10.747 | 16,115,410 | -9,304 | 31.95% | 173,199,389 |
| 2013-05-24 | 2013-05-22 | 9.888 | 16,124,714 | -407,981 | 31.96% | 159,435,432 |
| 2013-05-23 | 2013-05-21 | 9.888 | 16,532,695 | -23,262 | 32.77% | 163,469,403 |
| 2013-05-22 | 2013-05-20 | 9.888 | 16,555,957 | -32,566 | 32.82% | 163,699,410 |
| 2013-05-21 | 2013-05-16 | 9.673 | 16,588,523 | -9,304 | 32.88% | 160,455,728 |
| 2013-05-20 | 2013-05-15 | 10.103 | 16,597,827 | -18,609 | 32.90% | 167,681,088 |
| 2013-05-15 | 2013-05-13 | 11.177 | 16,616,436 | -13,957 | 32.94% | 185,727,501 |
| 2013-05-14 | 2013-05-10 | 11.392 | 16,630,393 | +2,722 | 32.97% | 189,458,186 |
| 2013-05-13 | 2013-05-09 | 11.177 | 16,627,671 | +9,839 | 32.96% | 185,853,078 |
| 2013-05-10 | 2013-05-08 | 11.607 | 16,617,832 | +2,792 | 32.94% | 192,887,070 |
| 2013-05-09 | 2013-05-07 | 11.822 | 16,615,040 | -6,979 | 32.94% | 196,426,045 |
| 2013-05-08 | 2013-05-06 | 12.037 | 16,622,019 | -9,421 | 32.95% | 200,081,435 |
| 2013-05-07 | 2013-05-03 | 12.252 | 16,631,440 | -609,447 | 32.97% | 203,769,744 |
| 2013-05-06 | 2013-05-02 | 12.467 | 17,240,887 | -4,769 | 34.18% | 214,942,646 |
| 2013-05-03 | 2013-04-30 | 12.037 | 17,245,656 | -6,071 | 34.19% | 207,588,236 |
| 2013-05-02 | 2013-04-29 | 12.897 | 17,251,727 | -7,444 | 34.20% | 222,494,264 |
| 2013-04-30 | 2013-04-26 | 12.037 | 17,259,171 | -49,384 | 34.21% | 207,750,918 |
| 2013-04-29 | 2013-04-25 | 12.467 | 17,308,555 | -16,399 | 34.31% | 215,786,265 |
| 2013-04-26 | 2013-04-24 | 12.682 | 17,324,954 | -3,303 | 34.34% | 219,714,690 |
| 2013-04-25 | 2013-04-23 | 12.467 | 17,328,257 | -38,218 | 34.35% | 216,031,890 |
| 2013-04-24 | 2013-04-22 | 13.112 | 17,366,475 | +4,070 | 34.43% | 227,707,063 |
| 2013-04-23 | 2013-04-19 | 13.757 | 17,362,405 | -18,609 | 34.42% | 238,849,781 |
| 2013-04-22 | 2013-04-18 | 12.897 | 17,381,014 | -46 | 34.45% | 224,161,669 |
| 2013-04-19 | 2013-04-17 | 13.327 | 17,381,060 | -4,652 | 34.45% | 231,634,338 |
| 2013-04-18 | 2013-04-16 | 13.327 | 17,385,712 | -20,796 | 34.46% | 231,696,334 |
| 2013-04-17 | 2013-04-15 | 13.757 | 17,406,508 | -14,957 | 34.50% | 239,456,494 |
| 2013-04-15 | 2013-04-11 | 13.112 | 17,421,465 | -4,652 | 34.53% | 228,428,085 |
| 2013-04-11 | 2013-04-09 | 13.542 | 17,426,117 | -4,653 | 34.54% | 235,980,527 |
| 2013-04-08 | 2013-04-03 | 13.757 | 17,430,770 | -4,652 | 34.55% | 239,790,260 |
| 2013-04-03 | 2013-03-28 | 13.972 | 17,435,422 | -140 | 34.56% | 243,601,979 |
| 2013-04-02 | 2013-03-27 | 13.542 | 17,435,562 | -20,911 | 34.56% | 236,108,429 |
| 2013-03-26 | 2013-03-22 | 13.972 | 17,456,473 | +144,057 | 34.60% | 243,896,096 |
| 2013-03-08 | 2013-03-06 | 14.402 | 17,312,416 | -1,396 | 34.32% | 249,325,945 |
| 2013-02-28 | 2013-02-26 | 13.972 | 17,313,812 | -7,443 | 34.32% | 241,902,884 |
| 2013-02-14 | 2013-02-07 | 15.476 | 17,321,255 | -2,326 | 34.34% | 268,069,154 |
| 2013-02-07 | 2013-02-05 | 15.261 | 17,323,581 | -6,979 | 34.34% | 264,381,469 |
| 2013-02-06 | 2013-02-04 | 16.121 | 17,330,560 | -28,053 | 34.35% | 279,388,709 |
| 2013-02-04 | 2013-01-31 | 14.617 | 17,358,613 | -1,023 | 34.41% | 253,722,467 |
| 2013-01-30 | 2013-01-28 | 14.831 | 17,359,636 | -153,014 | 34.41% | 257,468,852 |
| 2013-01-29 | 2013-01-25 | 15.691 | 17,512,650 | -5,582 | 34.71% | 274,795,566 |
| 2013-01-22 | 2013-01-18 | 15.046 | 17,518,232 | -9,631 | 34.73% | 263,586,586 |
| 2013-01-16 | 2013-01-14 | 14.187 | 17,527,863 | -279,136 | 34.75% | 248,661,127 |
| 2012-12-17 | 2012-12-13 | 18.056 | 17,806,999 | -7,443 | 35.30% | 321,517,793 |
| 2012-12-14 | 2012-12-12 | 18.056 | 17,814,442 | -13,957 | 35.31% | 321,652,182 |
| 2012-12-12 | 2012-12-10 | 19.130 | 17,828,399 | -11,491 | 35.34% | 341,065,148 |
| 2012-11-30 | 2012-11-28 | 18.271 | 17,839,890 | -1,489 | 35.36% | 325,946,326 |
| 2012-11-27 | 2012-11-23 | 18.701 | 17,841,379 | -5,583 | 35.37% | 333,643,496 |
| 2012-11-22 | 2012-11-20 | 18.701 | 17,846,962 | -20,935 | 35.38% | 333,747,901 |
| 2012-11-20 | 2012-11-16 | 19.345 | 17,867,897 | -33,496 | 35.42% | 345,661,445 |
| 2012-11-16 | 2012-11-14 | 19.560 | 17,901,393 | -4,653 | 35.49% | 350,157,321 |
| 2012-11-14 | 2012-11-12 | 18.701 | 17,906,046 | -13,049 | 35.49% | 334,852,804 |
| 2012-11-13 | 2012-11-09 | 17.626 | 17,919,095 | -4,653 | 35.52% | 315,838,389 |
| 2012-11-12 | 2012-11-08 | 16.981 | 17,923,748 | -4,652 | 35.53% | 304,362,339 |
| 2012-11-08 | 2012-11-06 | 17.196 | 17,928,400 | -4,652 | 35.54% | 308,295,022 |
| 2012-11-06 | 2012-11-02 | 16.981 | 17,933,052 | +291,445 | 35.55% | 304,520,329 |
| 2012-09-27 | 2012-09-25 | 15.046 | 17,641,607 | +151,617 | 34.97% | 265,442,938 |
| 2012-09-26 | 2012-09-24 | 15.261 | 17,489,990 | -930 | 34.67% | 266,921,097 |
| 2012-09-13 | 2012-09-11 | 14.187 | 17,490,920 | +698 | 34.67% | 248,137,031 |
| 2012-09-12 | 2012-09-10 | 14.187 | 17,490,222 | -931 | 34.67% | 248,127,128 |
| 2012-09-06 | 2012-09-04 | 13.972 | 17,491,153 | -139,568 | 34.67% | 244,380,634 |
| 2012-08-23 | 2012-08-21 | 16.551 | 17,630,721 | +559 | 34.95% | 291,807,057 |
| 2012-08-21 | 2012-08-17 | 16.121 | 17,630,162 | -930,431 | 34.95% | 284,218,641 |
| 2012-08-20 | 2012-08-16 | 16.336 | 18,560,593 | -511,773 | 36.79% | 303,207,844 |
| 2012-08-13 | 2012-08-09 | 17.841 | 19,072,366 | -1,164 | 37.81% | 340,265,295 |
| 2012-08-02 | 2012-07-31 | 19.130 | 19,073,530 | +511,750 | 37.81% | 364,885,054 |
| 2012-07-20 | 2012-07-18 | 19.345 | 18,561,780 | +1,788,729 | 36.79% | 359,084,883 |
| 2012-07-05 | 2012-07-03 | 20.205 | 16,773,051 | -2,257 | 33.25% | 338,902,610 |
| 2012-07-04 | 2012-06-29 | 20.420 | 16,775,308 | -511 | 33.25% | 342,554,045 |
| 2012-07-03 | 2012-06-28 | 20.420 | 16,775,819 | -1,794,754 | 33.25% | 342,564,479 |
| 2012-06-29 | 2012-06-27 | 20.205 | 18,570,573 | -69 | 36.81% | 375,221,875 |
| 2012-06-28 | 2012-06-26 | 20.850 | 18,570,642 | -9,189 | 36.81% | 387,198,480 |
| 2012-06-13 | 2012-06-11 | 20.420 | 18,579,831 | -66,062 | 36.83% | 379,402,647 |
| 2012-05-30 | 2012-05-28 | 20.420 | 18,645,893 | -3,675 | 36.96% | 380,751,642 |
| 2012-05-29 | 2012-05-25 | 20.850 | 18,649,568 | -4,652 | 36.97% | 388,844,090 |
| 2012-05-28 | 2012-05-24 | 20.205 | 18,654,220 | -4,653 | 36.98% | 376,911,978 |
| 2012-05-25 | 2012-05-23 | 20.420 | 18,658,873 | -1,000 | 36.99% | 381,016,695 |
| 2012-05-24 | 2012-05-22 | 20.850 | 18,659,873 | +4,048 | 36.99% | 389,058,949 |
| 2012-05-23 | 2012-05-21 | 20.635 | 18,655,825 | +1,628 | 36.98% | 384,964,502 |
| 2012-05-22 | 2012-05-18 | 20.850 | 18,654,197 | +744 | 36.98% | 388,940,605 |
| 2012-05-18 | 2012-05-16 | 21.065 | 18,653,453 | +1,163 | 36.98% | 392,934,629 |
| 2012-05-17 | 2012-05-15 | 21.280 | 18,652,290 | +7,258 | 36.97% | 396,919,418 |
| 2012-05-11 | 2012-05-09 | 21.710 | 18,645,032 | +884 | 36.96% | 404,780,422 |
| 2012-05-10 | 2012-05-08 | 21.710 | 18,644,148 | -6,932 | 36.96% | 404,761,230 |
| 2012-05-09 | 2012-05-07 | 21.925 | 18,651,080 | -70 | 36.97% | 408,920,750 |
| 2012-05-02 | 2012-04-27 | 21.280 | 18,651,150 | -22,377 | 36.97% | 396,895,159 |
| 2012-04-30 | 2012-04-26 | 21.495 | 18,673,527 | -33,497 | 37.02% | 401,385,191 |
| 2012-04-26 | 2012-04-24 | 22.140 | 18,707,024 | +1,396 | 37.08% | 414,168,362 |
| 2012-03-20 | 2012-03-16 | 21.710 | 18,705,628 | +1,675 | 37.08% | 406,095,951 |
| 2012-03-16 | 2012-03-14 | 21.280 | 18,703,953 | +372 | 37.08% | 398,018,803 |
| 2012-03-05 | 2012-03-01 | 22.355 | 18,703,581 | +116 | 37.08% | 418,112,446 |
| 2012-02-21 | 2012-02-17 | 24.074 | 18,703,465 | -465 | 37.08% | 450,272,150 |
| 2012-02-17 | 2012-02-15 | 21.495 | 18,703,930 | -4,652 | 37.08% | 402,038,700 |
| 2012-02-16 | 2012-02-14 | 21.710 | 18,708,582 | +279 | 37.09% | 406,160,081 |
| 2012-02-15 | 2012-02-13 | 21.495 | 18,708,303 | +93 | 37.09% | 402,132,697 |
| 2012-02-02 | 2012-01-31 | 22.355 | 18,708,210 | +977 | 37.08% | 418,215,926 |
| 2012-02-01 | 2012-01-30 | 22.355 | 18,707,233 | +186 | 37.08% | 418,194,086 |
| 2012-01-16 | 2012-01-12 | 21.280 | 18,707,047 | +8,374 | 37.08% | 398,084,643 |
| 2012-01-13 | 2012-01-11 | 21.925 | 18,698,673 | +10,700 | 37.07% | 409,964,216 |
| 2012-01-12 | 2012-01-10 | 22.570 | 18,687,973 | +100,955 | 37.04% | 421,780,492 |
| 2012-01-11 | 2012-01-09 | 24.074 | 18,587,018 | -698 | 36.84% | 447,468,774 |
| 2012-01-10 | 2012-01-06 | 24.934 | 18,587,716 | +1,396 | 36.85% | 463,467,206 |
| 2012-01-09 | 2012-01-05 | 24.289 | 18,586,320 | +4,187 | 36.84% | 451,447,077 |
| 2012-01-06 | 2012-01-04 | 23.859 | 18,582,133 | -383,813 | 36.83% | 443,356,964 |
| 2011-12-30 | 2011-12-28 | 25.579 | 18,965,946 | -465,227 | 37.60% | 485,128,136 |
| 2011-12-28 | 2011-12-22 | 27.298 | 19,431,173 | +465,227 | 38.52% | 530,441,789 |
| 2011-12-23 | 2011-12-21 | 27.943 | 18,965,946 | +16,306 | 37.60% | 529,971,913 |
| 2011-12-22 | 2011-12-20 | 28.373 | 18,949,640 | +69,761 | 37.56% | 537,662,673 |
| 2011-12-21 | 2011-12-19 | 26.224 | 18,879,879 | +562,925 | 37.43% | 495,101,257 |
| 2011-12-16 | 2011-12-14 | 25.364 | 18,316,954 | +6,250,915 | 36.31% | 464,590,424 |
| 2011-12-13 | 2011-12-09 | 26.654 | 12,066,039 | +3,811,283 | 23.92% | 321,603,970 |
| 2011-12-12 | 2011-12-08 | 26.439 | 8,254,756 | -46,522 | 18.68% | 218,245,021 |
| 2011-12-07 | 2011-12-05 | 26.654 | 8,301,278 | -693,189 | 20.05% | 221,259,351 |
| 2011-12-05 | 2011-12-01 | 23.214 | 8,994,467 | -23 | 21.72% | 208,801,772 |
| 2011-12-02 | 2011-11-30 | 22.140 | 8,994,490 | +4,401,141 | 21.72% | 199,135,533 |
| 2011-11-29 | 2011-11-25 | 22.355 | 4,593,349 | +46 | 11.09% | 102,682,817 |
| 2011-11-25 | 2011-11-23 | 21.925 | 4,593,303 | +605,144 | 12.41% | 100,707,139 |
| 2011-11-24 | 2011-11-22 | 22.785 | 3,988,159 | -200,048 | 10.78% | 90,868,492 |
| 2011-11-23 | 2011-11-21 | 21.495 | 4,188,207 | -465,227 | 11.32% | 90,025,000 |
| 2011-11-09 | 2011-11-07 | 26.009 | 4,653,434 | +4,652,271 | 12.58% | 121,030,247 |
| 2011-09-26 | 2011-09-22 | 36.971 | 1,163 | -23 | 0.00% | 42,997 |
| 2011-09-08 | 2011-09-06 | 38.046 | 1,186 | -24 | 0.00% | 45,122 |
| 2011-09-01 | 2011-08-30 | 41.700 | 1,210 | -23 | 0.00% | 50,457 |
| 2011-07-18 | 2011-07-14 | 56.961 | 1,233 | -232 | 0.01% | 70,233 |
| 2011-06-20 | 2011-06-16 | 53.737 | 1,465 | -163 | 0.01% | 78,725 |
| 2011-05-31 | 2011-05-27 | 62.335 | 1,628 | +372 | 0.01% | 101,482 |
| 2011-05-24 | 2011-05-20 | 88.129 | 1,256 | -47 | 0.01% | 110,690 |
| 2011-05-20 | 2011-05-18 | 84.905 | 1,303 | +47 | 0.01% | 110,631 |
| 2011-05-17 | 2011-05-13 | 91.353 | 1,256 | +233 | 0.01% | 114,740 |
| 2011-05-13 | 2011-05-11 | 89.204 | 1,023 | +279 | 0.01% | 91,255 |
| 2011-05-06 | 2011-05-04 | 103.175 | 744 | +23 | 0.00% | 76,763 |
| 2011-05-04 | 2011-04-29 | 104.250 | 721 | -465 | 0.00% | 75,164 |
| 2011-04-26 | 2011-04-20 | 98.876 | 1,186 | +465 | 0.01% | 117,267 |
| 2011-04-19 | 2011-04-15 | 98.876 | 721 | -47 | 0.00% | 71,290 |
| 2011-04-07 | 2011-04-04 | 81.681 | 768 | -2,233 | 0.00% | 62,731 |
| 2011-04-06 | 2011-04-01 | 77.382 | 3,001 | +2,326 | 0.02% | 232,222 |
| 2011-04-01 | 2011-03-30 | 118.222 | 675 | +47 | 0.00% | 79,800 |
| 2011-03-30 | 2011-03-28 | 111.773 | 628 | +558 | 0.00% | 70,194 |
| 2011-03-22 | 2011-03-18 | 109.624 | 70 | -953 | 0.00% | 7,674 |
| 2011-03-21 | 2011-03-17 | 109.624 | 1,023 | +69 | 0.01% | 112,145 |
| 2011-03-17 | 2011-03-15 | 122.521 | 954 | -69 | 0.01% | 116,885 |
| 2011-03-16 | 2011-03-14 | 128.969 | 1,023 | +744 | 0.01% | 131,936 |
| 2011-03-14 | 2011-03-10 | 109.624 | 279 | -1,117 | 0.00% | 30,585 |
| 2011-02-17 | 2011-02-15 | 59.111 | 1,396 | +1,396 | 0.01% | 82,519 |
| 2010-08-20 | 2010-08-18 | 53.737 | 0 | -4,420 | ||
| 2010-07-21 | 2010-07-19 | 47.934 | 4,420 | +2,280 | 0.08% | 211,866 |
| 2010-07-20 | 2010-07-16 | 49.868 | 2,140 | +2,024 | 0.04% | 106,718 |
| 2010-07-19 | 2010-07-15 | 45.354 | 116 | +116 | 0.00% | 5,261 |
| 2010-04-22 | 2010-04-20 | 53.737 | 0 | -698 | ||
| 2010-04-15 | 2010-04-13 | 51.588 | 698 | +233 | 0.01% | 36,008 |
| 2010-01-08 | 2010-01-06 | 40.840 | 465 | -465 | 0.01% | 18,991 |
| 2010-01-05 | 2009-12-31 | 40.410 | 930 | -1,699 | 0.02% | 37,582 |
| 2010-01-04 | 2009-12-29 | 44.709 | 2,629 | -1,442 | 0.05% | 117,541 |
| 2009-12-08 | 2009-12-04 | 45.354 | 4,071 | +977 | 0.08% | 184,637 |
| 2009-12-03 | 2009-12-01 | 40.410 | 3,094 | +1,698 | 0.06% | 125,030 |
| 2009-11-13 | 2009-11-11 | 43.420 | 1,396 | +931 | 0.03% | 60,614 |
| 2009-10-28 | 2009-10-23 | 47.719 | 465 | +465 | 0.01% | 22,189 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy