History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 25,260 | +0 | 0.00% | 7,325 |
| 2025-10-13 | 2025-10-09 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-10-10 | 2025-10-08 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-10-09 | 2025-10-06 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-10-08 | 2025-10-03 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-10-06 | 2025-10-02 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-10-03 | 2025-09-30 | 0.310 | 25,260 | +0 | 0.00% | 7,831 |
| 2025-10-02 | 2025-09-29 | 0.310 | 25,260 | +0 | 0.00% | 7,831 |
| 2025-09-30 | 2025-09-26 | 0.285 | 25,260 | +0 | 0.00% | 7,199 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,260 | +0 | 0.00% | 7,199 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,260 | +0 | 0.00% | 7,199 |
| 2025-09-25 | 2025-09-23 | 0.285 | 25,260 | +0 | 0.00% | 7,199 |
| 2025-09-24 | 2025-09-22 | 0.280 | 25,260 | +0 | 0.00% | 7,073 |
| 2025-09-23 | 2025-09-19 | 0.290 | 25,260 | +0 | 0.00% | 7,325 |
| 2025-09-22 | 2025-09-18 | 0.290 | 25,260 | +0 | 0.00% | 7,325 |
| 2025-09-19 | 2025-09-17 | 0.290 | 25,260 | +0 | 0.00% | 7,325 |
| 2025-09-18 | 2025-09-16 | 0.295 | 25,260 | +0 | 0.00% | 7,452 |
| 2025-09-17 | 2025-09-15 | 0.295 | 25,260 | +0 | 0.00% | 7,452 |
| 2025-09-16 | 2025-09-12 | 0.285 | 25,260 | +0 | 0.00% | 7,199 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,260 | +0 | 0.00% | 7,073 |
| 2025-09-12 | 2025-09-10 | 0.270 | 25,260 | +0 | 0.00% | 6,820 |
| 2025-09-11 | 2025-09-09 | 0.275 | 25,260 | +0 | 0.00% | 6,947 |
| 2025-09-10 | 2025-09-08 | 0.300 | 25,260 | +0 | 0.00% | 7,578 |
| 2025-09-09 | 2025-09-05 | 0.315 | 25,260 | +0 | 0.00% | 7,957 |
| 2025-09-08 | 2025-09-04 | 0.330 | 25,260 | +0 | 0.00% | 8,336 |
| 2025-09-05 | 2025-09-03 | 0.330 | 25,260 | +0 | 0.00% | 8,336 |
| 2025-09-04 | 2025-09-02 | 0.330 | 25,260 | +0 | 0.00% | 8,336 |
| 2025-09-03 | 2025-09-01 | 0.330 | 25,260 | +0 | 0.00% | 8,336 |
| 2025-09-02 | 2025-08-29 | 0.340 | 25,260 | +0 | 0.00% | 8,588 |
| 2025-09-01 | 2025-08-28 | 0.335 | 25,260 | +0 | 0.00% | 8,462 |
| 2025-08-29 | 2025-08-27 | 0.350 | 25,260 | +0 | 0.00% | 8,841 |
| 2025-08-28 | 2025-08-26 | 0.345 | 25,260 | +0 | 0.00% | 8,715 |
| 2025-08-27 | 2025-08-25 | 0.395 | 25,260 | +0 | 0.00% | 9,978 |
| 2025-08-26 | 2025-08-22 | 0.375 | 25,260 | +0 | 0.00% | 9,472 |
| 2025-08-25 | 2025-08-21 | 0.400 | 25,260 | +0 | 0.00% | 10,104 |
| 2025-08-22 | 2025-08-20 | 0.395 | 25,260 | +0 | 0.00% | 9,978 |
| 2025-08-21 | 2025-08-19 | 0.365 | 25,260 | +0 | 0.00% | 9,220 |
| 2025-08-20 | 2025-08-18 | 0.370 | 25,260 | +0 | 0.00% | 9,346 |
| 2025-08-19 | 2025-08-15 | 0.375 | 25,260 | +0 | 0.00% | 9,472 |
| 2025-08-15 | 2025-08-13 | 0.410 | 25,260 | -20,000 | 0.01% | 10,357 |
| 2025-08-13 | 2025-08-11 | 0.460 | 45,260 | +20,000 | 0.01% | 20,820 |
| 2025-05-15 | 2025-05-13 | 0.580 | 25,260 | -6,000 | 0.01% | 14,651 |
| 2025-04-08 | 2025-04-03 | 0.540 | 31,260 | -14,600 | 0.01% | 16,880 |
| 2025-02-25 | 2025-02-21 | 0.290 | 45,860 | -4,700 | 0.01% | 13,299 |
| 2024-12-30 | 2024-12-24 | 0.280 | 50,560 | -800 | 0.01% | 14,157 |
| 2024-10-04 | 2024-10-02 | 0.500 | 51,360 | -14,000 | 0.01% | 25,680 |
| 2024-09-27 | 2024-09-25 | 0.290 | 65,360 | -2,000 | 0.01% | 18,954 |
| 2024-09-26 | 2024-09-24 | 0.280 | 67,360 | +16,000 | 0.02% | 18,861 |
| 2024-08-30 | 2024-08-28 | 0.300 | 51,360 | -14,000 | 0.01% | 15,408 |
| 2024-08-22 | 2024-08-20 | 0.290 | 65,360 | +14,000 | 0.01% | 18,954 |
| 2024-07-22 | 2024-07-18 | 0.450 | 51,360 | -24,000 | 0.01% | 23,112 |
| 2024-07-19 | 2024-07-17 | 0.320 | 75,360 | +6,000 | 0.02% | 24,115 |
| 2024-07-18 | 2024-07-16 | 0.440 | 69,360 | +24,000 | 0.02% | 30,518 |
| 2024-03-05 | 2024-03-01 | 0.900 | 45,360 | -6,000 | 0.01% | 40,824 |
| 2024-02-26 | 2024-02-22 | 0.940 | 51,360 | -4,000 | 0.01% | 48,278 |
| 2023-12-12 | 2023-12-08 | 0.860 | 55,360 | -6,000 | 0.01% | 47,610 |
| 2023-11-29 | 2023-11-27 | 0.860 | 61,360 | +6,000 | 0.02% | 52,770 |
| 2023-04-25 | 2023-04-21 | 0.990 | 55,360 | -4,000 | 0.02% | 54,806 |
| 2023-04-12 | 2023-04-06 | 0.980 | 59,360 | -6,000 | 0.02% | 58,173 |
| 2023-03-27 | 2023-03-23 | 0.960 | 65,360 | -900 | 0.02% | 62,746 |
| 2023-03-21 | 2023-03-17 | 0.960 | 66,260 | +8,000 | 0.02% | 63,610 |
| 2023-02-27 | 2023-02-23 | 0.880 | 58,260 | -2,000 | 0.02% | 51,269 |
| 2023-02-07 | 2023-02-03 | 0.920 | 60,260 | +6,000 | 0.02% | 55,439 |
| 2023-01-26 | 2023-01-19 | 0.830 | 54,260 | -300 | 0.01% | 45,036 |
| 2022-07-28 | 2022-07-26 | 1.520 | 54,560 | -9,500 | 0.02% | 82,931 |
| 2022-07-12 | 2022-07-08 | 1.440 | 64,060 | -6,000 | 0.02% | 92,246 |
| 2022-06-10 | 2022-06-08 | 1.330 | 70,060 | -170,000 | 0.02% | 93,180 |
| 2022-05-31 | 2022-05-27 | 1.380 | 240,060 | +16,000 | 0.08% | 331,283 |
| 2022-05-30 | 2022-05-26 | 1.780 | 224,060 | -10,000 | 0.07% | 398,827 |
| 2022-04-25 | 2022-04-21 | 1.550 | 234,060 | +30,000 | 0.08% | 362,793 |
| 2022-04-20 | 2022-04-14 | 1.460 | 204,060 | -2,000 | 0.07% | 297,928 |
| 2022-04-19 | 2022-04-13 | 1.440 | 206,060 | +4,000 | 0.07% | 296,726 |
| 2022-04-07 | 2022-04-04 | 1.330 | 202,060 | +6,000 | 0.07% | 268,740 |
| 2022-04-04 | 2022-03-31 | 1.350 | 196,060 | +146,000 | 0.06% | 264,681 |
| 2022-04-01 | 2022-03-30 | 1.910 | 50,060 | -4,800 | 0.02% | 95,615 |
| 2022-03-30 | 2022-03-28 | 2.420 | 54,860 | -8,000 | 0.02% | 132,761 |
| 2022-03-29 | 2022-03-25 | 2.120 | 62,860 | -6,000 | 0.02% | 133,263 |
| 2022-03-28 | 2022-03-24 | 1.450 | 68,860 | -4,000 | 0.02% | 99,847 |
| 2022-03-23 | 2022-03-21 | 1.010 | 72,860 | -4,000 | 0.02% | 73,589 |
| 2022-03-22 | 2022-03-18 | 1.010 | 76,860 | -20,000 | 0.02% | 77,629 |
| 2022-03-21 | 2022-03-17 | 0.940 | 96,860 | +24,000 | 0.03% | 91,048 |
| 2022-03-17 | 2022-03-15 | 1.130 | 72,860 | +4,000 | 0.02% | 82,332 |
| 2022-03-16 | 2022-03-14 | 1.190 | 68,860 | +6,000 | 0.02% | 81,943 |
| 2022-03-14 | 2022-03-10 | 1.320 | 62,860 | +18,000 | 0.02% | 82,975 |
| 2022-03-09 | 2022-03-07 | 7.650 | 44,860 | +7,530 | 0.01% | 343,179 |
| 2022-01-26 | 2022-01-24 | 7.650 | 37,330 | +30,401 | 0.06% | 285,574 |
| 2022-01-25 | 2022-01-21 | 7.650 | 6,929 | -62,363 | 0.01% | 53,007 |
| 2019-10-15 | 2019-10-11 | 7.650 | 69,292 | +6,125 | 0.06% | 530,084 |
| 2016-08-03 | 2016-07-29 | 7.650 | 63,167 | +1,856 | 0.05% | 483,228 |
| 2016-07-28 | 2016-07-26 | 8.512 | 61,311 | -7,424 | 0.05% | 521,878 |
| 2016-07-25 | 2016-07-21 | 8.620 | 68,735 | +1,856 | 0.06% | 592,476 |
| 2016-07-08 | 2016-07-06 | 8.350 | 66,879 | -1,856 | 0.06% | 558,463 |
| 2016-07-07 | 2016-07-05 | 8.620 | 68,735 | -1,857 | 0.06% | 592,476 |
| 2016-07-06 | 2016-07-04 | 8.727 | 70,592 | +3,713 | 0.06% | 616,089 |
| 2016-06-30 | 2016-06-28 | 8.781 | 66,879 | +1,485 | 0.06% | 587,287 |
| 2016-06-29 | 2016-06-27 | 8.350 | 65,394 | -5,569 | 0.05% | 546,063 |
| 2016-06-28 | 2016-06-24 | 7.919 | 70,963 | +5,569 | 0.06% | 561,982 |
| 2016-06-27 | 2016-06-23 | 8.243 | 65,394 | -7,425 | 0.05% | 539,017 |
| 2016-06-24 | 2016-06-22 | 8.243 | 72,819 | +9,281 | 0.06% | 600,218 |
| 2016-06-21 | 2016-06-17 | 9.158 | 63,538 | +1,856 | 0.05% | 581,910 |
| 2016-06-13 | 2016-06-08 | 9.266 | 61,682 | +928 | 0.05% | 571,558 |
| 2016-06-10 | 2016-06-07 | 9.536 | 60,754 | +1,856 | 0.05% | 579,324 |
| 2016-06-08 | 2016-06-06 | 9.589 | 58,898 | +1,857 | 0.05% | 564,799 |
| 2016-06-03 | 2016-06-01 | 9.751 | 57,041 | +1,856 | 0.05% | 556,210 |
| 2016-06-02 | 2016-05-31 | 9.805 | 55,185 | +1,856 | 0.05% | 541,085 |
| 2016-05-25 | 2016-05-23 | 10.505 | 53,329 | +1,856 | 0.04% | 560,236 |
| 2016-05-10 | 2016-05-06 | 11.906 | 51,473 | -2,413 | 0.05% | 612,837 |
| 2016-05-09 | 2016-05-05 | 12.229 | 53,886 | -2,970 | 0.05% | 658,984 |
| 2016-05-06 | 2016-05-04 | 12.014 | 56,856 | +1,857 | 0.05% | 683,053 |
| 2016-04-29 | 2016-04-27 | 11.744 | 54,999 | +4,640 | 0.05% | 645,928 |
| 2016-04-27 | 2016-04-25 | 11.906 | 50,359 | -1,671 | 0.05% | 599,574 |
| 2016-04-21 | 2016-04-19 | 12.175 | 52,030 | +1,485 | 0.05% | 633,484 |
| 2016-04-20 | 2016-04-18 | 12.391 | 50,545 | +929 | 0.05% | 626,295 |
| 2016-04-19 | 2016-04-15 | 11.960 | 49,616 | -1,300 | 0.05% | 593,400 |
| 2016-04-18 | 2016-04-14 | 11.206 | 50,916 | -1,856 | 0.05% | 570,546 |
| 2016-04-14 | 2016-04-12 | 11.098 | 52,772 | +1,856 | 0.05% | 585,658 |
| 2016-03-29 | 2016-03-23 | 11.852 | 50,916 | +1,856 | 0.05% | 603,462 |
| 2016-03-17 | 2016-03-15 | 11.744 | 49,060 | -1,856 | 0.04% | 576,179 |
| 2016-02-22 | 2016-02-18 | 8.997 | 50,916 | -185 | 0.05% | 458,083 |
| 2016-02-18 | 2016-02-16 | 8.566 | 51,101 | +185 | 0.05% | 437,723 |
| 2016-02-02 | 2016-01-29 | 7.435 | 50,916 | -928 | 0.05% | 378,535 |
| 2016-02-01 | 2016-01-28 | 7.004 | 51,844 | +928 | 0.05% | 363,091 |
| 2016-01-11 | 2016-01-07 | 11.960 | 50,916 | -1,114 | 0.05% | 608,948 |
| 2015-12-29 | 2015-12-24 | 13.037 | 52,030 | +1,114 | 0.05% | 678,332 |
| 2015-12-22 | 2015-12-18 | 14.546 | 50,916 | -185 | 0.05% | 740,613 |
| 2015-12-18 | 2015-12-16 | 13.145 | 51,101 | -3,713 | 0.05% | 671,726 |
| 2015-12-16 | 2015-12-14 | 12.876 | 54,814 | -928 | 0.05% | 705,769 |
| 2015-12-11 | 2015-12-09 | 12.499 | 55,742 | +928 | 0.05% | 696,696 |
| 2015-12-04 | 2015-12-02 | 12.822 | 54,814 | -1,856 | 0.05% | 702,816 |
| 2015-11-30 | 2015-11-26 | 12.768 | 56,670 | +1,856 | 0.05% | 723,560 |
| 2015-11-27 | 2015-11-25 | 12.930 | 54,814 | -928 | 0.05% | 708,722 |
| 2015-11-26 | 2015-11-24 | 13.253 | 55,742 | +2,227 | 0.05% | 738,739 |
| 2015-11-25 | 2015-11-23 | 12.768 | 53,515 | +2,785 | 0.05% | 683,277 |
| 2015-11-24 | 2015-11-20 | 12.983 | 50,730 | +5,568 | 0.05% | 658,650 |
| 2015-11-19 | 2015-11-17 | 13.738 | 45,162 | +1,857 | 0.04% | 620,421 |
| 2015-11-17 | 2015-11-13 | 14.007 | 43,305 | +3,712 | 0.04% | 606,575 |
| 2015-11-16 | 2015-11-12 | 14.815 | 39,593 | +2,042 | 0.04% | 586,576 |
| 2015-11-13 | 2015-11-11 | 14.815 | 37,551 | +1,114 | 0.04% | 556,323 |
| 2015-11-11 | 2015-11-09 | 17.239 | 36,437 | -3,713 | 0.04% | 628,153 |
| 2015-11-06 | 2015-11-04 | 14.276 | 40,150 | -3,712 | 0.04% | 573,198 |
| 2015-11-05 | 2015-11-03 | 13.738 | 43,862 | +10,395 | 0.04% | 602,562 |
| 2015-11-04 | 2015-11-02 | 15.893 | 33,467 | +371 | 0.03% | 531,878 |
| 2015-10-30 | 2015-10-28 | 19.664 | 33,096 | -1,856 | 0.03% | 650,791 |
| 2015-10-29 | 2015-10-27 | 19.664 | 34,952 | +1,856 | 0.03% | 687,287 |
| 2015-10-27 | 2015-10-23 | 20.741 | 33,096 | -4,826 | 0.03% | 686,451 |
| 2015-10-26 | 2015-10-22 | 20.202 | 37,922 | -3,713 | 0.04% | 766,118 |
| 2015-10-23 | 2015-10-20 | 20.472 | 41,635 | -185 | 0.04% | 852,345 |
| 2015-10-22 | 2015-10-19 | 19.394 | 41,820 | +742 | 0.04% | 811,072 |
| 2015-10-20 | 2015-10-16 | 19.125 | 41,078 | +1,856 | 0.04% | 785,617 |
| 2015-10-19 | 2015-10-15 | 18.586 | 39,222 | +1,857 | 0.04% | 728,991 |
| 2015-10-14 | 2015-10-12 | 17.778 | 37,365 | -929 | 0.04% | 664,281 |
| 2015-10-13 | 2015-10-09 | 17.509 | 38,294 | -2,598 | 0.04% | 670,482 |
| 2015-10-12 | 2015-10-08 | 15.354 | 40,892 | +928 | 0.04% | 627,851 |
| 2015-10-08 | 2015-10-06 | 14.815 | 39,964 | -3,527 | 0.04% | 592,072 |
| 2015-09-29 | 2015-09-24 | 15.354 | 43,491 | +1,856 | 0.04% | 667,755 |
| 2015-09-24 | 2015-09-22 | 16.431 | 41,635 | +371 | 0.04% | 684,119 |
| 2015-09-23 | 2015-09-21 | 16.162 | 41,264 | -15,035 | 0.04% | 666,908 |
| 2015-09-22 | 2015-09-18 | 16.431 | 56,299 | +18,562 | 0.05% | 925,068 |
| 2015-09-21 | 2015-09-17 | 15.623 | 37,737 | -3,341 | 0.04% | 589,574 |
| 2015-09-16 | 2015-09-14 | 16.162 | 41,078 | -3,712 | 0.04% | 663,901 |
| 2015-09-09 | 2015-09-07 | 14.815 | 44,790 | -9,281 | 0.04% | 663,570 |
| 2015-09-08 | 2015-09-04 | 14.546 | 54,071 | +9,281 | 0.05% | 786,505 |
| 2015-09-07 | 2015-09-02 | 14.546 | 44,790 | -7,425 | 0.04% | 651,505 |
| 2015-08-31 | 2015-08-27 | 12.714 | 52,215 | +7,425 | 0.05% | 663,866 |
| 2015-08-28 | 2015-08-26 | 11.960 | 44,790 | -3,713 | 0.04% | 535,682 |
| 2015-08-27 | 2015-08-25 | 11.960 | 48,503 | +1,856 | 0.05% | 580,089 |
| 2015-08-26 | 2015-08-24 | 12.283 | 46,647 | +3,713 | 0.04% | 572,970 |
| 2015-08-21 | 2015-08-19 | 15.085 | 42,934 | -1,856 | 0.04% | 647,638 |
| 2015-08-19 | 2015-08-17 | 15.623 | 44,790 | +185 | 0.04% | 699,765 |
| 2015-08-11 | 2015-08-07 | 15.354 | 44,605 | +1,857 | 0.04% | 684,860 |
| 2015-08-05 | 2015-08-03 | 15.893 | 42,748 | +3,341 | 0.04% | 679,377 |
| 2015-08-04 | 2015-07-31 | 16.970 | 39,407 | +2,784 | 0.04% | 668,740 |
| 2015-07-31 | 2015-07-29 | 16.701 | 36,623 | -1,856 | 0.04% | 611,630 |
| 2015-07-30 | 2015-07-28 | 15.623 | 38,479 | +1,856 | 0.04% | 601,167 |
| 2015-07-29 | 2015-07-27 | 15.354 | 36,623 | +1,856 | 0.04% | 562,305 |
| 2015-07-28 | 2015-07-24 | 16.970 | 34,767 | -2,413 | 0.03% | 589,998 |
| 2015-07-27 | 2015-07-23 | 16.970 | 37,180 | +928 | 0.04% | 630,947 |
| 2015-07-24 | 2015-07-22 | 16.431 | 36,252 | +1,300 | 0.03% | 595,669 |
| 2015-07-23 | 2015-07-21 | 17.509 | 34,952 | +1,856 | 0.03% | 611,968 |
| 2015-07-22 | 2015-07-20 | 18.048 | 33,096 | +7,610 | 0.03% | 597,301 |
| 2015-07-21 | 2015-07-17 | 17.509 | 25,486 | -11,879 | 0.02% | 446,229 |
| 2015-07-20 | 2015-07-16 | 16.701 | 37,365 | -5,383 | 0.04% | 624,022 |
| 2015-07-17 | 2015-07-15 | 14.276 | 42,748 | +23,945 | 0.04% | 610,288 |
| 2015-07-16 | 2015-07-14 | 19.664 | 18,803 | +1,670 | 0.02% | 369,737 |
| 2015-07-15 | 2015-07-13 | 21.549 | 17,133 | +9,114 | 0.02% | 369,204 |
| 2015-07-14 | 2015-07-10 | 24.243 | 8,019 | +1,300 | 0.01% | 194,404 |
| 2015-07-13 | 2015-07-09 | 22.357 | 6,719 | +1,856 | 0.01% | 150,219 |
| 2015-07-10 | 2015-07-08 | 15.085 | 4,863 | -372 | 0.01% | 73,356 |
| 2015-07-09 | 2015-07-07 | 13.468 | 5,235 | +372 | 0.01% | 70,507 |
| 2015-07-08 | 2015-07-06 | 17.778 | 4,863 | +1,670 | 0.01% | 86,455 |
| 2015-06-30 | 2015-06-26 | 33.940 | 3,193 | -2,970 | 0.00% | 108,371 |
| 2015-06-29 | 2015-06-25 | 33.401 | 6,163 | +2,970 | 0.01% | 205,853 |
| 2015-06-25 | 2015-06-23 | 39.866 | 3,193 | -185 | 0.00% | 127,293 |
| 2015-06-24 | 2015-06-22 | 35.556 | 3,378 | +371 | 0.00% | 120,109 |
| 2015-06-19 | 2015-06-17 | 44.176 | 3,007 | -371 | 0.00% | 132,837 |
| 2015-06-18 | 2015-06-16 | 45.792 | 3,378 | -743 | 0.00% | 154,686 |
| 2015-06-17 | 2015-06-15 | 56.567 | 4,121 | -1,485 | 0.01% | 233,112 |
| 2015-06-16 | 2015-06-12 | 48.486 | 5,606 | -946 | 0.01% | 271,812 |
| 2015-06-15 | 2015-06-11 | 43.099 | 6,552 | +185 | 0.01% | 282,382 |
| 2015-06-10 | 2015-06-08 | 35.556 | 6,367 | +371 | 0.01% | 226,387 |
| 2015-06-08 | 2015-06-04 | 28.373 | 5,996 | +1,114 | 0.01% | 170,126 |
| 2015-06-05 | 2015-06-03 | 23.214 | 4,882 | +160 | 0.01% | 113,333 |
| 2015-06-03 | 2015-06-01 | 23.214 | 4,722 | -8,374 | 0.01% | 109,619 |
| 2015-06-02 | 2015-05-29 | 21.495 | 13,096 | -2,792 | 0.02% | 281,497 |
| 2015-06-01 | 2015-05-28 | 21.495 | 15,888 | +9,770 | 0.02% | 341,511 |
| 2015-05-29 | 2015-05-27 | 24.504 | 6,118 | +2,326 | 0.01% | 149,916 |
| 2015-05-28 | 2015-05-26 | 24.934 | 3,792 | -1,628 | 0.00% | 94,550 |
| 2015-05-27 | 2015-05-22 | 24.074 | 5,420 | +4,652 | 0.01% | 130,483 |
| 2015-05-26 | 2015-05-21 | 24.504 | 768 | -4,652 | 0.00% | 18,819 |
| 2015-05-22 | 2015-05-20 | 24.074 | 5,420 | +4,885 | 0.01% | 130,483 |
| 2015-05-19 | 2015-05-15 | 25.364 | 535 | -233 | 0.00% | 13,570 |
| 2015-05-11 | 2015-05-07 | 24.504 | 768 | -7,211 | 0.00% | 18,819 |
| 2015-05-08 | 2015-05-06 | 24.504 | 7,979 | -697 | 0.01% | 195,519 |
| 2015-05-05 | 2015-04-30 | 23.644 | 8,676 | +697 | 0.01% | 205,139 |
| 2015-05-04 | 2015-04-29 | 23.214 | 7,979 | -3,954 | 0.01% | 185,228 |
| 2015-04-30 | 2015-04-28 | 17.841 | 11,933 | -1,163 | 0.02% | 212,894 |
| 2015-04-29 | 2015-04-27 | 17.626 | 13,096 | +1,628 | 0.02% | 230,827 |
| 2015-04-28 | 2015-04-24 | 17.196 | 11,468 | +1,396 | 0.02% | 197,203 |
| 2015-04-24 | 2015-04-22 | 18.271 | 10,072 | -4,187 | 0.01% | 184,022 |
| 2015-04-23 | 2015-04-21 | 18.486 | 14,259 | -233 | 0.02% | 263,586 |
| 2015-04-21 | 2015-04-17 | 16.336 | 14,492 | -465 | 0.02% | 236,743 |
| 2015-04-09 | 2015-04-02 | 9.759 | 14,957 | -2,326 | 0.02% | 145,960 |
| 2015-04-08 | 2015-04-01 | 10.146 | 17,283 | +2,326 | 0.02% | 175,346 |
| 2015-03-19 | 2015-03-17 | 9.415 | 14,957 | -2,326 | 0.02% | 140,817 |
| 2015-03-10 | 2015-03-06 | 9.286 | 17,283 | +2,326 | 0.02% | 160,486 |
| 2015-03-09 | 2015-03-05 | 8.168 | 14,957 | -13,259 | 0.02% | 122,170 |
| 2015-03-03 | 2015-02-27 | 5.202 | 28,216 | +9,305 | 0.04% | 146,773 |
| 2015-02-16 | 2015-02-12 | 5.632 | 18,911 | -9,538 | 0.03% | 106,500 |
| 2015-02-09 | 2015-02-05 | 6.105 | 28,449 | +2,326 | 0.04% | 173,668 |
| 2015-02-03 | 2015-01-30 | 6.792 | 26,123 | +4,653 | 0.04% | 177,437 |
| 2015-01-29 | 2015-01-27 | 7.867 | 21,470 | +1,163 | 0.03% | 168,907 |
| 2015-01-21 | 2015-01-19 | 7.910 | 20,307 | +1,163 | 0.03% | 160,631 |
| 2015-01-15 | 2015-01-13 | 8.125 | 19,144 | +233 | 0.03% | 155,546 |
| 2015-01-02 | 2014-12-29 | 8.555 | 18,911 | -2,327 | 0.03% | 161,783 |
| 2014-12-30 | 2014-12-24 | 8.211 | 21,238 | +2,327 | 0.03% | 174,386 |
| 2014-12-23 | 2014-12-19 | 8.039 | 18,911 | -1,164 | 0.03% | 152,027 |
| 2014-12-19 | 2014-12-17 | 8.168 | 20,075 | -1,163 | 0.03% | 163,974 |
| 2014-12-17 | 2014-12-15 | 8.684 | 21,238 | -232 | 0.03% | 184,429 |
| 2014-12-12 | 2014-12-10 | 8.684 | 21,470 | +1,395 | 0.03% | 186,444 |
| 2014-12-03 | 2014-12-01 | 9.888 | 20,075 | -4,419 | 0.03% | 198,494 |
| 2014-11-26 | 2014-11-24 | 10.189 | 24,494 | +2,326 | 0.04% | 249,559 |
| 2014-11-21 | 2014-11-19 | 10.704 | 22,168 | -2,326 | 0.04% | 237,296 |
| 2014-11-11 | 2014-11-07 | 10.361 | 24,494 | +2,326 | 0.04% | 253,771 |
| 2014-11-10 | 2014-11-06 | 10.747 | 22,168 | -4,652 | 0.04% | 238,249 |
| 2014-11-05 | 2014-11-03 | 10.275 | 26,820 | -233 | 0.04% | 275,563 |
| 2014-11-03 | 2014-10-30 | 9.888 | 27,053 | -2,326 | 0.04% | 267,490 |
| 2014-10-31 | 2014-10-29 | 9.673 | 29,379 | +233 | 0.05% | 284,174 |
| 2014-10-29 | 2014-10-27 | 9.888 | 29,146 | +2,093 | 0.05% | 288,185 |
| 2014-10-27 | 2014-10-23 | 9.931 | 27,053 | -2,326 | 0.04% | 268,653 |
| 2014-10-23 | 2014-10-21 | 9.888 | 29,379 | +2,326 | 0.05% | 290,489 |
| 2014-10-22 | 2014-10-20 | 10.017 | 27,053 | -930 | 0.04% | 270,979 |
| 2014-10-17 | 2014-10-15 | 10.060 | 27,983 | -1,396 | 0.05% | 281,498 |
| 2014-10-15 | 2014-10-13 | 10.060 | 29,379 | +1,396 | 0.05% | 295,541 |
| 2014-10-07 | 2014-10-03 | 10.189 | 27,983 | +930 | 0.05% | 285,107 |
| 2014-10-06 | 2014-09-30 | 10.103 | 27,053 | +2,326 | 0.04% | 273,305 |
| 2014-10-03 | 2014-09-29 | 10.447 | 24,727 | +2,326 | 0.04% | 258,311 |
| 2014-09-30 | 2014-09-26 | 10.962 | 22,401 | -5,350 | 0.04% | 245,568 |
| 2014-09-24 | 2014-09-22 | 10.532 | 27,751 | +698 | 0.05% | 292,287 |
| 2014-09-23 | 2014-09-19 | 10.704 | 27,053 | +2,326 | 0.04% | 289,587 |
| 2014-09-22 | 2014-09-18 | 11.392 | 24,727 | +6,281 | 0.04% | 281,697 |
| 2014-08-29 | 2014-08-27 | 12.252 | 18,446 | -931 | 0.03% | 226,002 |
| 2014-08-26 | 2014-08-22 | 11.822 | 19,377 | +2,094 | 0.03% | 229,078 |
| 2014-08-11 | 2014-08-07 | 11.822 | 17,283 | -4,652 | 0.03% | 204,323 |
| 2014-08-08 | 2014-08-06 | 12.037 | 21,935 | +2,326 | 0.04% | 264,034 |
| 2014-08-04 | 2014-07-31 | 12.467 | 19,609 | -2,792 | 0.03% | 244,466 |
| 2014-08-01 | 2014-07-30 | 13.542 | 22,401 | +7,444 | 0.04% | 303,349 |
| 2014-07-29 | 2014-07-25 | 13.757 | 14,957 | -2,326 | 0.02% | 205,759 |
| 2014-07-25 | 2014-07-23 | 12.682 | 17,283 | +2,326 | 0.03% | 219,183 |
| 2014-07-09 | 2014-07-07 | 13.112 | 14,957 | -465 | 0.02% | 196,114 |
| 2014-07-08 | 2014-07-04 | 12.897 | 15,422 | -466 | 0.03% | 198,896 |
| 2014-07-03 | 2014-06-30 | 9.630 | 15,888 | -232 | 0.03% | 152,997 |
| 2014-06-25 | 2014-06-23 | 9.114 | 16,120 | +2,559 | 0.03% | 146,915 |
| 2014-05-20 | 2014-05-16 | 10.275 | 13,561 | +232 | 0.02% | 139,333 |
| 2014-04-11 | 2014-04-09 | 10.962 | 13,329 | +931 | 0.02% | 146,118 |
| 2014-03-20 | 2014-03-18 | 14.187 | 12,398 | -466 | 0.02% | 175,886 |
| 2014-03-17 | 2014-03-13 | 13.542 | 12,864 | +466 | 0.02% | 174,201 |
| 2014-03-04 | 2014-02-28 | 15.261 | 12,398 | -466 | 0.02% | 189,210 |
| 2014-02-21 | 2014-02-19 | 14.617 | 12,864 | +466 | 0.02% | 188,027 |
| 2014-02-19 | 2014-02-17 | 14.617 | 12,398 | -698 | 0.02% | 181,216 |
| 2014-02-18 | 2014-02-14 | 14.402 | 13,096 | +698 | 0.02% | 188,603 |
| 2014-02-14 | 2014-02-12 | 15.906 | 12,398 | -2,140 | 0.02% | 197,205 |
| 2014-01-10 | 2014-01-08 | 12.467 | 14,538 | -1,861 | 0.02% | 181,246 |
| 2013-12-27 | 2013-12-20 | 12.252 | 16,399 | +2,326 | 0.03% | 200,922 |
| 2013-12-11 | 2013-12-09 | 12.897 | 14,073 | -4,722 | 0.02% | 181,498 |
| 2013-12-09 | 2013-12-05 | 9.673 | 18,795 | -2,326 | 0.03% | 181,798 |
| 2013-12-06 | 2013-12-04 | 8.813 | 21,121 | -698 | 0.03% | 186,137 |
| 2013-12-04 | 2013-12-02 | 7.437 | 21,819 | +698 | 0.04% | 162,273 |
| 2013-11-28 | 2013-11-26 | 8.340 | 21,121 | -98,442 | 0.04% | 176,149 |
| 2013-11-14 | 2013-11-12 | 9.028 | 119,563 | +95,650 | 0.24% | 1,079,397 |
| 2013-11-13 | 2013-11-11 | 8.813 | 23,913 | -2,791 | 0.05% | 210,743 |
| 2013-11-11 | 2013-11-07 | 8.813 | 26,704 | +140 | 0.05% | 235,340 |
| 2013-11-07 | 2013-11-05 | 9.458 | 26,564 | +930 | 0.05% | 251,236 |
| 2013-11-06 | 2013-11-04 | 9.673 | 25,634 | +2,791 | 0.05% | 247,950 |
| 2013-11-04 | 2013-10-31 | 9.673 | 22,843 | +931 | 0.05% | 220,953 |
| 2013-11-01 | 2013-10-30 | 10.103 | 21,912 | +3,256 | 0.04% | 221,368 |
| 2013-10-28 | 2013-10-24 | 11.177 | 18,656 | -930 | 0.04% | 208,524 |
| 2013-10-25 | 2013-10-23 | 11.607 | 19,586 | -2,233 | 0.04% | 227,339 |
| 2013-10-24 | 2013-10-22 | 11.392 | 21,819 | -2,792 | 0.04% | 248,568 |
| 2013-10-21 | 2013-10-17 | 11.392 | 24,611 | -1,395 | 0.05% | 280,376 |
| 2013-10-18 | 2013-10-16 | 10.962 | 26,006 | +1,442 | 0.05% | 285,088 |
| 2013-10-08 | 2013-10-04 | 12.037 | 24,564 | -1,861 | 0.05% | 295,680 |
| 2013-10-07 | 2013-10-03 | 12.682 | 26,425 | +465 | 0.05% | 335,121 |
| 2013-10-04 | 2013-10-02 | 12.897 | 25,960 | -418 | 0.05% | 334,804 |
| 2013-10-03 | 2013-09-30 | 12.467 | 26,378 | +465 | 0.05% | 328,855 |
| 2013-09-30 | 2013-09-26 | 13.112 | 25,913 | +1,861 | 0.05% | 339,768 |
| 2013-09-26 | 2013-09-24 | 12.897 | 24,052 | -931 | 0.05% | 310,197 |
| 2013-09-25 | 2013-09-23 | 13.112 | 24,983 | +931 | 0.05% | 327,574 |
| 2013-09-23 | 2013-09-18 | 13.112 | 24,052 | -279 | 0.05% | 315,367 |
| 2013-09-19 | 2013-09-17 | 12.897 | 24,331 | -1,861 | 0.05% | 313,795 |
| 2013-09-18 | 2013-09-16 | 12.037 | 26,192 | +1,861 | 0.05% | 315,277 |
| 2013-09-17 | 2013-09-13 | 12.467 | 24,331 | +7,722 | 0.05% | 303,335 |
| 2013-09-16 | 2013-09-12 | 13.542 | 16,609 | +466 | 0.03% | 224,915 |
| 2013-09-13 | 2013-09-11 | 13.757 | 16,143 | +255 | 0.03% | 222,075 |
| 2013-09-12 | 2013-09-10 | 14.187 | 15,888 | +2,094 | 0.03% | 225,397 |
| 2013-09-11 | 2013-09-09 | 15.046 | 13,794 | -2,559 | 0.03% | 207,550 |
| 2013-09-10 | 2013-09-06 | 16.551 | 16,353 | +698 | 0.03% | 270,659 |
| 2013-09-09 | 2013-09-05 | 16.121 | 15,655 | +2,791 | 0.03% | 252,377 |
| 2013-08-30 | 2013-08-28 | 13.757 | 12,864 | -232 | 0.03% | 176,966 |
| 2013-08-29 | 2013-08-27 | 14.187 | 13,096 | -1,396 | 0.03% | 185,788 |
| 2013-08-19 | 2013-08-15 | 13.542 | 14,492 | -465 | 0.03% | 196,247 |
| 2013-08-15 | 2013-08-12 | 13.112 | 14,957 | +465 | 0.03% | 196,114 |
| 2013-08-06 | 2013-08-02 | 13.112 | 14,492 | +1,396 | 0.03% | 190,017 |
| 2013-08-05 | 2013-08-01 | 13.327 | 13,096 | +232 | 0.03% | 174,528 |
| 2013-08-02 | 2013-07-31 | 13.542 | 12,864 | -1,442 | 0.03% | 174,201 |
| 2013-08-01 | 2013-07-30 | 13.112 | 14,306 | -1,116 | 0.03% | 187,578 |
| 2013-07-26 | 2013-07-24 | 12.682 | 15,422 | -2,792 | 0.03% | 195,581 |
| 2013-07-19 | 2013-07-17 | 12.897 | 18,214 | +2,326 | 0.04% | 234,905 |
| 2013-07-17 | 2013-07-15 | 12.897 | 15,888 | -1,837 | 0.03% | 204,906 |
| 2013-07-15 | 2013-07-11 | 13.757 | 17,725 | -2,559 | 0.04% | 243,838 |
| 2013-07-12 | 2013-07-10 | 15.046 | 20,284 | +1,303 | 0.04% | 305,201 |
| 2013-07-11 | 2013-07-09 | 10.962 | 18,981 | +186 | 0.04% | 208,077 |
| 2013-06-13 | 2013-06-10 | 11.177 | 18,795 | -489 | 0.04% | 210,078 |
| 2013-06-11 | 2013-06-07 | 10.747 | 19,284 | -2,326 | 0.04% | 207,254 |
| 2013-06-06 | 2013-06-04 | 9.888 | 21,610 | +931 | 0.04% | 213,672 |
| 2013-05-29 | 2013-05-27 | 9.673 | 20,679 | -466 | 0.04% | 200,022 |
| 2013-05-23 | 2013-05-21 | 9.888 | 21,145 | +4,653 | 0.04% | 209,074 |
| 2013-05-22 | 2013-05-20 | 9.888 | 16,492 | +930 | 0.03% | 163,067 |
| 2013-05-20 | 2013-05-15 | 10.103 | 15,562 | +47 | 0.03% | 157,217 |
| 2013-05-02 | 2013-04-29 | 12.897 | 15,515 | +46 | 0.03% | 200,096 |
| 2013-04-29 | 2013-04-25 | 12.467 | 15,469 | +233 | 0.03% | 192,852 |
| 2013-04-05 | 2013-04-02 | 13.757 | 15,236 | +1,395 | 0.03% | 209,597 |
| 2013-03-22 | 2013-03-20 | 13.757 | 13,841 | -232 | 0.03% | 190,407 |
| 2013-03-19 | 2013-03-15 | 13.757 | 14,073 | +232 | 0.03% | 193,598 |
| 2013-02-25 | 2013-02-21 | 14.402 | 13,841 | -4,024 | 0.03% | 199,332 |
| 2013-02-21 | 2013-02-19 | 15.476 | 17,865 | -837 | 0.04% | 276,484 |
| 2013-02-19 | 2013-02-15 | 15.476 | 18,702 | -558 | 0.04% | 289,438 |
| 2013-02-15 | 2013-02-08 | 15.476 | 19,260 | +1,395 | 0.04% | 298,074 |
| 2013-02-08 | 2013-02-06 | 15.691 | 17,865 | +233 | 0.04% | 280,324 |
| 2013-02-06 | 2013-02-04 | 16.121 | 17,632 | +4,024 | 0.03% | 284,248 |
| 2012-12-14 | 2012-12-12 | 18.056 | 13,608 | +465 | 0.03% | 245,702 |
| 2012-12-11 | 2012-12-07 | 18.701 | 13,143 | -1,326 | 0.03% | 245,781 |
| 2012-12-07 | 2012-12-05 | 18.486 | 14,469 | -348 | 0.03% | 267,468 |
| 2012-11-20 | 2012-11-16 | 19.345 | 14,817 | -466 | 0.03% | 286,641 |
| 2012-10-05 | 2012-10-03 | 13.757 | 15,283 | +47 | 0.03% | 210,244 |
| 2012-10-03 | 2012-09-27 | 14.831 | 15,236 | -582 | 0.03% | 225,972 |
| 2012-09-19 | 2012-09-17 | 14.187 | 15,818 | +582 | 0.03% | 224,404 |
| 2012-09-06 | 2012-09-04 | 13.972 | 15,236 | -70 | 0.03% | 212,872 |
| 2012-08-31 | 2012-08-29 | 14.617 | 15,306 | -70 | 0.03% | 223,720 |
| 2012-08-21 | 2012-08-17 | 16.121 | 15,376 | +47 | 0.03% | 247,879 |
| 2012-08-16 | 2012-08-14 | 16.981 | 15,329 | +23 | 0.03% | 260,301 |
| 2012-07-31 | 2012-07-27 | 19.775 | 15,306 | +465 | 0.03% | 302,681 |
| 2012-06-28 | 2012-06-26 | 20.850 | 14,841 | -465 | 0.03% | 309,435 |
| 2012-06-06 | 2012-06-04 | 20.420 | 15,306 | -3,210 | 0.03% | 312,551 |
| 2012-05-22 | 2012-05-18 | 20.850 | 18,516 | -5,606 | 0.04% | 386,059 |
| 2012-05-14 | 2012-05-10 | 21.280 | 24,122 | +4,652 | 0.05% | 513,314 |
| 2012-05-07 | 2012-05-03 | 22.355 | 19,470 | -23 | 0.04% | 435,245 |
| 2012-05-04 | 2012-05-02 | 22.355 | 19,493 | -3,722 | 0.04% | 435,760 |
| 2012-04-30 | 2012-04-26 | 21.495 | 23,215 | +4,187 | 0.05% | 499,004 |
| 2012-04-27 | 2012-04-25 | 21.495 | 19,028 | +4,187 | 0.04% | 409,005 |
| 2012-04-23 | 2012-04-19 | 23.214 | 14,841 | -2,093 | 0.03% | 344,526 |
| 2012-04-20 | 2012-04-18 | 23.644 | 16,934 | +2,093 | 0.03% | 400,394 |
| 2012-04-19 | 2012-04-17 | 24.289 | 14,841 | -930 | 0.03% | 360,476 |
| 2012-03-27 | 2012-03-23 | 21.280 | 15,771 | -465 | 0.03% | 335,606 |
| 2012-03-12 | 2012-03-08 | 22.355 | 16,236 | -931 | 0.03% | 362,950 |
| 2012-03-09 | 2012-03-07 | 21.710 | 17,167 | +279 | 0.03% | 372,693 |
| 2012-02-29 | 2012-02-27 | 22.570 | 16,888 | -46 | 0.03% | 381,156 |
| 2012-02-27 | 2012-02-23 | 23.429 | 16,934 | +465 | 0.03% | 396,754 |
| 2012-02-24 | 2012-02-22 | 24.289 | 16,469 | +465 | 0.03% | 400,019 |
| 2012-02-21 | 2012-02-17 | 24.074 | 16,004 | -977 | 0.03% | 385,285 |
| 2012-02-14 | 2012-02-10 | 21.065 | 16,981 | -349 | 0.03% | 357,704 |
| 2012-02-13 | 2012-02-09 | 21.495 | 17,330 | +6,048 | 0.03% | 372,506 |
| 2012-02-09 | 2012-02-07 | 22.140 | 11,282 | +186 | 0.02% | 249,780 |
| 2012-01-26 | 2012-01-19 | 22.785 | 11,096 | -651 | 0.02% | 252,818 |
| 2012-01-20 | 2012-01-18 | 21.495 | 11,747 | -93 | 0.02% | 252,500 |
| 2012-01-17 | 2012-01-13 | 21.495 | 11,840 | -1,582 | 0.02% | 254,499 |
| 2012-01-16 | 2012-01-12 | 21.280 | 13,422 | +1,884 | 0.03% | 285,619 |
| 2012-01-12 | 2012-01-10 | 22.570 | 11,538 | +931 | 0.02% | 260,408 |
| 2012-01-10 | 2012-01-06 | 24.934 | 10,607 | -465 | 0.02% | 264,476 |
| 2012-01-06 | 2012-01-04 | 23.859 | 11,072 | +837 | 0.02% | 264,170 |
| 2012-01-05 | 2012-01-03 | 24.934 | 10,235 | +558 | 0.02% | 255,200 |
| 2012-01-04 | 2011-12-30 | 24.934 | 9,677 | +838 | 0.02% | 241,287 |
| 2011-12-23 | 2011-12-21 | 27.943 | 8,839 | -47 | 0.02% | 246,991 |
| 2011-12-20 | 2011-12-16 | 25.579 | 8,886 | +23 | 0.02% | 227,294 |
| 2011-12-19 | 2011-12-15 | 24.934 | 8,863 | -465 | 0.02% | 220,991 |
| 2011-12-14 | 2011-12-12 | 26.439 | 9,328 | +465 | 0.02% | 246,620 |
| 2011-12-13 | 2011-12-09 | 26.654 | 8,863 | -465 | 0.02% | 236,231 |
| 2011-12-09 | 2011-12-07 | 26.439 | 9,328 | -558 | 0.02% | 246,620 |
| 2011-12-08 | 2011-12-06 | 26.009 | 9,886 | -47 | 0.02% | 257,123 |
| 2011-12-07 | 2011-12-05 | 26.654 | 9,933 | -1,581 | 0.02% | 264,751 |
| 2011-12-06 | 2011-12-02 | 24.719 | 11,514 | +511 | 0.03% | 284,616 |
| 2011-12-05 | 2011-12-01 | 23.214 | 11,003 | +1,675 | 0.03% | 255,429 |
| 2011-11-25 | 2011-11-23 | 21.925 | 9,328 | -1,186 | 0.03% | 204,514 |
| 2011-11-23 | 2011-11-21 | 21.495 | 10,514 | +256 | 0.03% | 225,997 |
| 2011-11-22 | 2011-11-18 | 20.420 | 10,258 | -233 | 0.03% | 209,470 |
| 2011-11-21 | 2011-11-17 | 21.280 | 10,491 | +1,210 | 0.03% | 223,248 |
| 2011-11-18 | 2011-11-16 | 23.429 | 9,281 | +465 | 0.03% | 217,448 |
| 2011-11-17 | 2011-11-15 | 24.289 | 8,816 | +465 | 0.02% | 214,134 |
| 2011-11-08 | 2011-11-04 | 25.579 | 8,351 | -837 | 0.02% | 213,609 |
| 2011-11-02 | 2011-10-31 | 26.869 | 9,188 | -1,396 | 0.02% | 246,869 |
| 2011-11-01 | 2011-10-28 | 27.728 | 10,584 | +2,233 | 0.03% | 293,477 |
| 2011-10-13 | 2011-10-11 | 27.943 | 8,351 | +23 | 0.02% | 233,355 |
| 2011-10-10 | 2011-10-06 | 29.448 | 8,328 | -325 | 0.02% | 245,243 |
| 2011-10-07 | 2011-10-04 | 30.953 | 8,653 | +325 | 0.02% | 267,833 |
| 2011-09-30 | 2011-09-27 | 35.252 | 8,328 | -2,233 | 0.02% | 293,575 |
| 2011-09-28 | 2011-09-26 | 34.392 | 10,561 | +791 | 0.03% | 363,212 |
| 2011-09-22 | 2011-09-20 | 35.681 | 9,770 | -1,861 | 0.03% | 348,608 |
| 2011-08-11 | 2011-08-09 | 50.083 | 11,631 | -209 | 0.03% | 582,516 |
| 2011-08-09 | 2011-08-05 | 53.092 | 11,840 | +1,396 | 0.03% | 628,613 |
| 2011-08-04 | 2011-08-02 | 60.186 | 10,444 | +767 | 0.03% | 628,579 |
| 2011-08-03 | 2011-08-01 | 59.111 | 9,677 | -465 | 0.03% | 572,016 |
| 2011-08-01 | 2011-07-28 | 58.036 | 10,142 | +93 | 0.03% | 588,603 |
| 2011-07-29 | 2011-07-27 | 56.961 | 10,049 | +582 | 0.03% | 572,405 |
| 2011-07-28 | 2011-07-26 | 59.111 | 9,467 | +209 | 0.03% | 559,603 |
| 2011-07-27 | 2011-07-25 | 58.036 | 9,258 | +372 | 0.03% | 537,299 |
| 2011-07-21 | 2011-07-19 | 56.961 | 8,886 | -70 | 0.03% | 506,159 |
| 2011-07-04 | 2011-06-29 | 59.111 | 8,956 | +70 | 0.04% | 529,397 |
| 2011-06-29 | 2011-06-27 | 59.111 | 8,886 | +186 | 0.04% | 525,260 |
| 2011-06-28 | 2011-06-24 | 58.036 | 8,700 | +279 | 0.04% | 504,915 |
| 2011-06-20 | 2011-06-16 | 53.737 | 8,421 | -186 | 0.04% | 452,521 |
| 2011-06-16 | 2011-06-14 | 53.737 | 8,607 | -93 | 0.04% | 462,516 |
| 2011-06-14 | 2011-06-10 | 56.961 | 8,700 | -2,372 | 0.04% | 495,564 |
| 2011-06-10 | 2011-06-08 | 59.111 | 11,072 | +2,326 | 0.05% | 654,476 |
| 2011-06-08 | 2011-06-03 | 60.186 | 8,746 | -140 | 0.04% | 526,384 |
| 2011-06-07 | 2011-06-02 | 61.260 | 8,886 | +233 | 0.04% | 544,360 |
| 2011-06-03 | 2011-06-01 | 63.410 | 8,653 | -303 | 0.04% | 548,686 |
| 2011-06-02 | 2011-05-31 | 62.335 | 8,956 | +140 | 0.04% | 558,274 |
| 2011-05-31 | 2011-05-27 | 62.335 | 8,816 | +1,675 | 0.04% | 549,547 |
| 2011-05-30 | 2011-05-26 | 76.307 | 7,141 | -47 | 0.03% | 544,907 |
| 2011-05-16 | 2011-05-12 | 92.428 | 7,188 | +186 | 0.04% | 664,372 |
| 2011-05-13 | 2011-05-11 | 89.204 | 7,002 | -139 | 0.04% | 624,605 |
| 2011-05-11 | 2011-05-06 | 92.428 | 7,141 | +232 | 0.04% | 660,028 |
| 2011-05-09 | 2011-05-05 | 97.802 | 6,909 | +628 | 0.04% | 675,712 |
| 2011-05-05 | 2011-05-03 | 103.175 | 6,281 | -46 | 0.03% | 648,045 |
| 2011-05-04 | 2011-04-29 | 104.250 | 6,327 | -256 | 0.04% | 659,591 |
| 2011-04-29 | 2011-04-27 | 102.101 | 6,583 | +93 | 0.04% | 672,129 |
| 2011-04-27 | 2011-04-21 | 103.175 | 6,490 | +186 | 0.04% | 669,608 |
| 2011-04-26 | 2011-04-20 | 98.876 | 6,304 | +465 | 0.04% | 623,317 |
| 2011-04-21 | 2011-04-19 | 107.474 | 5,839 | -744 | 0.03% | 627,543 |
| 2011-04-20 | 2011-04-18 | 109.624 | 6,583 | -419 | 0.04% | 721,654 |
| 2011-04-19 | 2011-04-15 | 98.876 | 7,002 | +954 | 0.04% | 692,333 |
| 2011-04-18 | 2011-04-14 | 94.577 | 6,048 | -744 | 0.04% | 572,005 |
| 2011-04-12 | 2011-04-08 | 87.054 | 6,792 | +372 | 0.04% | 591,273 |
| 2011-04-11 | 2011-04-07 | 83.830 | 6,420 | +232 | 0.04% | 538,189 |
| 2011-04-08 | 2011-04-06 | 79.531 | 6,188 | +47 | 0.04% | 492,138 |
| 2011-04-07 | 2011-04-04 | 81.681 | 6,141 | -628 | 0.04% | 501,600 |
| 2011-04-06 | 2011-04-01 | 77.382 | 6,769 | +2,722 | 0.04% | 523,796 |
| 2011-04-04 | 2011-03-31 | 122.521 | 4,047 | +279 | 0.03% | 495,842 |
| 2011-04-01 | 2011-03-30 | 118.222 | 3,768 | -931 | 0.02% | 445,460 |
| 2011-03-30 | 2011-03-28 | 111.773 | 4,699 | +2,001 | 0.03% | 525,223 |
| 2011-03-29 | 2011-03-25 | 120.371 | 2,698 | -582 | 0.02% | 324,762 |
| 2011-03-24 | 2011-03-22 | 118.222 | 3,280 | +838 | 0.02% | 387,768 |
| 2011-03-23 | 2011-03-21 | 120.371 | 2,442 | +209 | 0.02% | 293,947 |
| 2011-03-22 | 2011-03-18 | 109.624 | 2,233 | -396 | 0.01% | 244,790 |
| 2011-03-21 | 2011-03-17 | 109.624 | 2,629 | +861 | 0.02% | 288,201 |
| 2011-03-18 | 2011-03-16 | 120.371 | 1,768 | +791 | 0.01% | 212,816 |
| 2011-03-17 | 2011-03-15 | 122.521 | 977 | +977 | 0.01% | 119,703 |
| 2011-03-14 | 2011-03-10 | 109.624 | 0 | -2,210 | ||
| 2011-03-11 | 2011-03-09 | 111.773 | 2,210 | +349 | 0.02% | 247,019 |
| 2011-03-10 | 2011-03-08 | 105.325 | 1,861 | +233 | 0.02% | 196,010 |
| 2011-03-09 | 2011-03-07 | 87.054 | 1,628 | -3,676 | 0.02% | 141,724 |
| 2011-03-08 | 2011-03-04 | 83.830 | 5,304 | -1,070 | 0.06% | 444,634 |
| 2011-03-04 | 2011-03-02 | 79.531 | 6,374 | -465 | 0.07% | 506,931 |
| 2011-03-03 | 2011-03-01 | 72.008 | 6,839 | -3,861 | 0.07% | 492,462 |
| 2011-03-02 | 2011-02-28 | 65.559 | 10,700 | -465 | 0.11% | 701,485 |
| 2011-02-25 | 2011-02-23 | 59.111 | 11,165 | +1,628 | 0.12% | 659,973 |
| 2011-02-23 | 2011-02-21 | 61.260 | 9,537 | -140 | 0.10% | 584,240 |
| 2011-02-21 | 2011-02-17 | 64.485 | 9,677 | +140 | 0.10% | 624,018 |
| 2011-02-18 | 2011-02-16 | 62.335 | 9,537 | +209 | 0.10% | 594,490 |
| 2011-02-08 | 2011-02-02 | 58.036 | 9,328 | +140 | 0.10% | 541,361 |
| 2011-01-28 | 2011-01-26 | 60.186 | 9,188 | +442 | 0.10% | 552,986 |
| 2011-01-26 | 2011-01-24 | 56.961 | 8,746 | +1,535 | 0.10% | 498,185 |
| 2011-01-24 | 2011-01-20 | 58.036 | 7,211 | +233 | 0.08% | 418,499 |
| 2011-01-19 | 2011-01-17 | 54.812 | 6,978 | +1,628 | 0.09% | 382,478 |
| 2011-01-14 | 2011-01-12 | 53.737 | 5,350 | +465 | 0.07% | 287,494 |
| 2011-01-05 | 2011-01-03 | 56.961 | 4,885 | +419 | 0.06% | 278,257 |
| 2010-12-21 | 2010-12-17 | 60.186 | 4,466 | +2,326 | 0.05% | 268,789 |
| 2010-12-20 | 2010-12-16 | 59.111 | 2,140 | +930 | 0.03% | 126,497 |
| 2010-12-17 | 2010-12-15 | 60.186 | 1,210 | +466 | 0.01% | 72,825 |
| 2010-12-15 | 2010-12-13 | 66.634 | 744 | -93 | 0.01% | 49,576 |
| 2010-12-14 | 2010-12-10 | 55.887 | 837 | +604 | 0.01% | 46,777 |
| 2010-11-30 | 2010-11-26 | 63.410 | 233 | +233 | 0.00% | 14,775 |
| 2010-11-10 | 2010-11-08 | 62.335 | 0 | -233 | ||
| 2010-10-26 | 2010-10-22 | 53.522 | 233 | +233 | 0.00% | 12,471 |
| 2010-10-21 | 2010-10-19 | 53.737 | 0 | -465 | ||
| 2010-09-13 | 2010-09-09 | 53.737 | 465 | -140 | 0.01% | 24,988 |
| 2010-09-08 | 2010-09-06 | 58.036 | 605 | +140 | 0.01% | 35,112 |
| 2010-09-03 | 2010-09-01 | 55.887 | 465 | -1,140 | 0.01% | 25,987 |
| 2010-09-02 | 2010-08-31 | 50.943 | 1,605 | +465 | 0.03% | 81,763 |
| 2010-08-27 | 2010-08-25 | 54.812 | 1,140 | +210 | 0.02% | 62,486 |
| 2010-08-26 | 2010-08-24 | 53.737 | 930 | +465 | 0.02% | 49,976 |
| 2010-08-25 | 2010-08-23 | 54.812 | 465 | -745 | 0.01% | 25,488 |
| 2010-08-24 | 2010-08-20 | 54.812 | 1,210 | +512 | 0.02% | 66,322 |
| 2010-08-20 | 2010-08-18 | 53.737 | 698 | +233 | 0.01% | 37,509 |
| 2010-08-19 | 2010-08-17 | 60.186 | 465 | +465 | 0.01% | 27,986 |
| 2010-07-20 | 2010-07-16 | 49.868 | 0 | -70 | ||
| 2010-07-19 | 2010-07-15 | 45.354 | 70 | -930 | 0.00% | 3,175 |
| 2010-07-16 | 2010-07-14 | 45.139 | 1,000 | +930 | 0.02% | 45,139 |
| 2010-06-23 | 2010-06-21 | 39.121 | 70 | -23 | 0.00% | 2,738 |
| 2010-06-11 | 2010-06-09 | 42.345 | 93 | +23 | 0.00% | 3,938 |
| 2010-06-07 | 2010-06-03 | 42.775 | 70 | -465 | 0.00% | 2,994 |
| 2010-06-04 | 2010-06-02 | 42.345 | 535 | -698 | 0.01% | 22,655 |
| 2010-05-25 | 2010-05-20 | 40.625 | 1,233 | -302 | 0.02% | 50,091 |
| 2010-05-12 | 2010-05-10 | 40.840 | 1,535 | -465 | 0.03% | 62,690 |
| 2010-05-05 | 2010-05-03 | 44.709 | 2,000 | +465 | 0.04% | 89,419 |
| 2010-05-04 | 2010-04-30 | 45.569 | 1,535 | +70 | 0.03% | 69,949 |
| 2010-05-03 | 2010-04-29 | 42.990 | 1,465 | -582 | 0.03% | 62,980 |
| 2010-04-29 | 2010-04-27 | 47.504 | 2,047 | +582 | 0.04% | 97,240 |
| 2010-04-28 | 2010-04-26 | 48.363 | 1,465 | -280 | 0.03% | 70,852 |
| 2010-04-26 | 2010-04-22 | 49.008 | 1,745 | +1,163 | 0.03% | 85,520 |
| 2010-04-23 | 2010-04-21 | 52.233 | 582 | +163 | 0.01% | 30,399 |
| 2010-04-22 | 2010-04-20 | 53.737 | 419 | +303 | 0.01% | 22,516 |
| 2010-04-21 | 2010-04-19 | 53.737 | 116 | +116 | 0.00% | 6,234 |
| 2010-04-20 | 2010-04-16 | 56.961 | 0 | -930 | ||
| 2010-04-19 | 2010-04-15 | 48.793 | 930 | +930 | 0.02% | 45,378 |
| 2010-04-15 | 2010-04-13 | 51.588 | 0 | -23 | ||
| 2010-04-13 | 2010-04-09 | 49.008 | 23 | -4,187 | 0.00% | 1,127 |
| 2010-03-24 | 2010-03-22 | 37.186 | 4,210 | +744 | 0.08% | 156,554 |
| 2010-03-23 | 2010-03-19 | 36.756 | 3,466 | +931 | 0.06% | 127,397 |
| 2010-03-12 | 2010-03-10 | 39.551 | 2,535 | +1,395 | 0.05% | 100,261 |
| 2010-03-10 | 2010-03-08 | 40.625 | 1,140 | +652 | 0.02% | 46,313 |
| 2010-03-08 | 2010-03-04 | 41.700 | 488 | +465 | 0.01% | 20,350 |
| 2010-02-25 | 2010-02-23 | 42.560 | 23 | -3,629 | 0.00% | 979 |
| 2010-02-24 | 2010-02-22 | 41.270 | 3,652 | -1,396 | 0.07% | 150,719 |
| 2010-02-09 | 2010-02-05 | 34.392 | 5,048 | +466 | 0.09% | 173,610 |
| 2010-02-08 | 2010-02-04 | 34.392 | 4,582 | +465 | 0.09% | 157,583 |
| 2010-01-26 | 2010-01-22 | 38.046 | 4,117 | -210 | 0.08% | 156,635 |
| 2010-01-25 | 2010-01-21 | 39.121 | 4,327 | +745 | 0.08% | 169,275 |
| 2010-01-22 | 2010-01-20 | 40.625 | 3,582 | -419 | 0.07% | 145,520 |
| 2010-01-20 | 2010-01-18 | 40.195 | 4,001 | +233 | 0.07% | 160,822 |
| 2010-01-15 | 2010-01-13 | 40.195 | 3,768 | +1,046 | 0.07% | 151,456 |
| 2010-01-12 | 2010-01-08 | 42.130 | 2,722 | +512 | 0.05% | 114,678 |
| 2010-01-11 | 2010-01-07 | 40.195 | 2,210 | +419 | 0.04% | 88,832 |
| 2010-01-07 | 2010-01-05 | 40.840 | 1,791 | -372 | 0.03% | 73,145 |
| 2010-01-06 | 2010-01-04 | 40.840 | 2,163 | -256 | 0.04% | 88,338 |
| 2010-01-05 | 2009-12-31 | 40.410 | 2,419 | +930 | 0.05% | 97,753 |
| 2010-01-04 | 2009-12-29 | 44.709 | 1,489 | -1,326 | 0.03% | 66,572 |
| 2009-12-08 | 2009-12-04 | 45.354 | 2,815 | +233 | 0.05% | 127,672 |
| 2009-12-07 | 2009-12-03 | 42.560 | 2,582 | +93 | 0.05% | 109,890 |
| 2009-12-02 | 2009-11-30 | 42.130 | 2,489 | +93 | 0.05% | 104,861 |
| 2009-11-27 | 2009-11-25 | 42.990 | 2,396 | -233 | 0.05% | 103,003 |
| 2009-11-19 | 2009-11-17 | 44.709 | 2,629 | +47 | 0.05% | 117,541 |
| 2009-11-16 | 2009-11-12 | 45.139 | 2,582 | +233 | 0.05% | 116,550 |
| 2009-11-13 | 2009-11-11 | 43.420 | 2,349 | +232 | 0.04% | 101,993 |
| 2009-11-12 | 2009-11-10 | 44.709 | 2,117 | +349 | 0.04% | 94,650 |
| 2009-11-11 | 2009-11-09 | 47.289 | 1,768 | -1,628 | 0.03% | 83,606 |
| 2009-11-10 | 2009-11-06 | 45.139 | 3,396 | +1,558 | 0.06% | 153,293 |
| 2009-11-02 | 2009-10-29 | 42.990 | 1,838 | +186 | 0.03% | 79,015 |
| 2009-10-30 | 2009-10-28 | 46.214 | 1,652 | +466 | 0.03% | 76,346 |
| 2009-10-29 | 2009-10-27 | 45.139 | 1,186 | +930 | 0.02% | 53,535 |
| 2009-10-23 | 2009-10-21 | 45.784 | 256 | -930 | 0.00% | 11,721 |
| 2009-10-22 | 2009-10-20 | 41.915 | 1,186 | +930 | 0.02% | 49,711 |
| 2009-10-14 | 2009-10-12 | 40.625 | 256 | +23 | 0.00% | 10,400 |
| 2009-09-25 | 2009-09-23 | 41.270 | 233 | +233 | 0.00% | 9,616 |
| 2009-08-31 | 2009-08-27 | 54.812 | 0 | -698 | ||
| 2009-08-28 | 2009-08-26 | 53.737 | 698 | -232 | 0.01% | 37,509 |
| 2009-08-21 | 2009-08-19 | 53.737 | 930 | +930 | 0.02% | 49,976 |
| 2009-04-23 | 2009-04-21 | 45.139 | 0 | -23 | ||
| 2008-11-11 | 2008-11-07 | 18.271 | 23 | +23 | 0.00% | 420 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -23 | ||
| 2008-10-29 | 2008-10-27 | 17.196 | 23 | +23 | 0.00% | 396 |
| 2008-06-02 | 2008-05-29 | 118.222 | 0 | -279 | ||
| 2008-05-30 | 2008-05-28 | 113.923 | 279 | +116 | 0.01% | 31,784 |
| 2008-05-27 | 2008-05-23 | 111.773 | 163 | +163 | 0.00% | 18,219 |
| 2008-05-15 | 2008-05-13 | 128.969 | 0 | -140 | ||
| 2008-05-06 | 2008-05-02 | 90.278 | 140 | +140 | 0.00% | 12,639 |
| 2008-04-21 | 2008-04-17 | 56.961 | 0 | -209 | ||
| 2008-04-18 | 2008-04-16 | 63.410 | 209 | +209 | 0.00% | 13,253 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy