History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 524,550 +0 0.09% 152,120
2025-10-13 2025-10-09 0.300 524,550 +0 0.09% 157,365
2025-10-10 2025-10-08 0.300 524,550 +0 0.09% 157,365
2025-10-09 2025-10-06 0.300 524,550 +0 0.09% 157,365
2025-10-08 2025-10-03 0.300 524,550 +0 0.09% 157,365
2025-10-06 2025-10-02 0.300 524,550 +0 0.09% 157,365
2025-10-03 2025-09-30 0.310 524,550 +0 0.09% 162,610
2025-10-02 2025-09-29 0.310 524,550 +0 0.09% 162,610
2025-09-30 2025-09-26 0.285 524,550 +0 0.09% 149,497
2025-09-29 2025-09-25 0.285 524,550 +0 0.09% 149,497
2025-09-26 2025-09-24 0.285 524,550 +0 0.09% 149,497
2025-09-25 2025-09-23 0.285 524,550 +0 0.09% 149,497
2025-09-24 2025-09-22 0.280 524,550 +0 0.09% 146,874
2025-09-23 2025-09-19 0.290 524,550 +0 0.09% 152,120
2025-09-22 2025-09-18 0.290 524,550 +0 0.09% 152,120
2025-09-19 2025-09-17 0.290 524,550 +0 0.09% 152,120
2025-09-18 2025-09-16 0.295 524,550 +0 0.09% 154,742
2025-09-17 2025-09-15 0.295 524,550 +0 0.09% 154,742
2025-09-16 2025-09-12 0.285 524,550 +0 0.09% 149,497
2025-09-15 2025-09-11 0.280 524,550 +0 0.09% 146,874
2025-09-12 2025-09-10 0.270 524,550 +0 0.09% 141,628
2025-09-11 2025-09-09 0.275 524,550 +0 0.09% 144,251
2025-09-10 2025-09-08 0.300 524,550 +0 0.09% 157,365
2025-09-09 2025-09-05 0.315 524,550 +0 0.09% 165,233
2025-09-08 2025-09-04 0.330 524,550 +0 0.09% 173,102
2025-09-05 2025-09-03 0.330 524,550 +0 0.09% 173,102
2025-09-04 2025-09-02 0.330 524,550 +0 0.09% 173,102
2025-09-03 2025-09-01 0.330 524,550 +0 0.09% 173,102
2025-09-02 2025-08-29 0.340 524,550 +0 0.09% 178,347
2025-09-01 2025-08-28 0.335 524,550 +0 0.09% 175,724
2025-08-29 2025-08-27 0.350 524,550 +0 0.09% 183,592
2025-08-28 2025-08-26 0.345 524,550 +0 0.09% 180,970
2025-08-27 2025-08-25 0.395 524,550 +0 0.09% 207,197
2025-08-26 2025-08-22 0.375 524,550 +0 0.09% 196,706
2025-08-25 2025-08-21 0.400 524,550 +0 0.09% 209,820
2025-08-22 2025-08-20 0.395 524,550 +0 0.09% 207,197
2025-08-21 2025-08-19 0.365 524,550 +0 0.09% 191,461
2025-08-20 2025-08-18 0.370 524,550 +0 0.09% 194,084
2025-08-19 2025-08-15 0.375 524,550 +0 0.09% 196,706
2023-02-22 2023-02-20 0.860 524,550 -3,200 0.14% 451,113
2022-11-17 2022-11-15 1.070 527,750 -56,000 0.14% 564,692
2022-11-07 2022-11-03 1.020 583,750 -210,000 0.19% 595,425
2022-09-19 2022-09-15 1.300 793,750 -4,000 0.26% 1,031,875
2022-08-18 2022-08-16 1.420 797,750 -600 0.26% 1,132,805
2022-07-29 2022-07-27 1.510 798,350 -8,000 0.26% 1,205,508
2022-07-28 2022-07-26 1.520 806,350 -2,000 0.26% 1,225,652
2022-06-22 2022-06-20 1.500 808,350 +266,000 0.26% 1,212,525
2022-05-31 2022-05-27 1.380 542,350 +7,400 0.18% 748,443
2022-04-29 2022-04-27 1.380 534,950 -4,000 0.17% 738,231
2022-04-04 2022-03-31 1.350 538,950 +156,000 0.18% 727,582
2022-04-01 2022-03-30 1.910 382,950 -38,000 0.12% 731,434
2022-03-31 2022-03-29 2.450 420,950 -78,200 0.14% 1,031,328
2022-03-30 2022-03-28 2.420 499,150 -4,000 0.16% 1,207,943
2022-03-29 2022-03-25 2.120 503,150 -2,000 0.16% 1,066,678
2022-03-24 2022-03-22 1.000 505,150 -8,000 0.16% 505,150
2022-03-14 2022-03-10 1.320 513,150 +6,000 0.17% 677,358
2022-03-09 2022-03-07 7.650 507,150 +107,900 0.16% 3,879,697
2022-01-26 2022-01-24 7.650 399,250 +325,141 0.62% 3,054,262
2022-01-25 2022-01-21 7.650 74,109 -666,983 0.06% 566,934
2018-07-26 2018-07-24 7.650 741,092 +1,857 0.62% 5,669,354
2017-07-31 2017-07-27 7.650 739,235 -11,138 0.62% 5,655,148
2016-07-29 2016-07-27 8.404 750,373 +3,713 0.63% 6,306,304
2016-07-28 2016-07-26 8.512 746,660 -2,784 0.63% 6,355,549
2016-07-27 2016-07-25 8.027 749,444 +2,784 0.63% 6,015,871
2016-07-20 2016-07-18 8.566 746,660 +1,856 0.63% 6,395,774
2016-07-13 2016-07-11 8.997 744,804 +928 0.63% 6,700,876
2016-07-11 2016-07-07 8.727 743,876 -6,497 0.63% 6,492,152
2016-07-08 2016-07-06 8.350 750,373 +3,898 0.63% 6,265,879
2016-07-07 2016-07-05 8.620 746,475 +743 0.63% 6,434,404
2016-07-06 2016-07-04 8.727 745,732 +9,281 0.63% 6,508,350
2016-07-04 2016-06-29 8.781 736,451 -1,671 0.62% 6,467,025
2016-06-30 2016-06-28 8.781 738,122 +1,671 0.62% 6,481,699
2016-06-24 2016-06-22 8.243 736,451 -8,353 0.62% 6,070,275
2016-06-23 2016-06-21 8.081 744,804 +8,353 0.63% 6,018,751
2016-06-21 2016-06-17 9.158 736,451 -1,114 0.62% 6,744,750
2016-06-20 2016-06-16 9.105 737,565 +1,114 0.62% 6,715,218
2016-06-14 2016-06-10 9.697 736,451 -4,084 0.62% 7,141,500
2016-06-13 2016-06-08 9.266 740,535 +743 0.62% 6,861,943
2016-06-10 2016-06-07 9.536 739,792 -5,940 0.62% 7,054,334
2016-06-08 2016-06-06 9.589 745,732 +9,281 0.63% 7,151,150
2016-06-06 2016-06-02 9.967 736,451 -2,784 0.62% 7,339,875
2016-06-02 2016-05-31 9.805 739,235 +742 0.62% 7,248,147
2016-06-01 2016-05-30 10.128 738,493 +2,042 0.62% 7,479,582
2016-05-31 2016-05-27 10.613 736,451 -2,784 0.62% 7,815,975
2016-05-30 2016-05-26 10.613 739,235 +2,784 0.62% 7,845,522
2016-05-26 2016-05-24 10.613 736,451 -7,054 0.62% 7,815,975
2016-05-25 2016-05-23 10.505 743,505 +3,342 0.62% 7,810,729
2016-05-23 2016-05-19 10.721 740,163 +1,856 0.62% 7,935,121
2016-05-20 2016-05-18 11.098 738,307 -1,856 0.62% 8,193,648
2016-05-19 2016-05-17 10.936 740,163 -5,012 0.62% 8,094,621
2016-05-18 2016-05-16 10.775 745,175 +3,527 0.63% 8,028,998
2016-05-17 2016-05-13 10.829 741,648 +1,485 0.62% 8,030,951
2016-05-11 2016-05-09 11.906 740,163 -557 0.62% 8,812,370
2016-05-10 2016-05-06 11.906 740,720 +557 0.67% 8,819,002
2016-04-27 2016-04-25 11.906 740,163 +9,281 0.68% 8,812,370
2016-04-21 2016-04-19 12.175 730,882 +557 0.67% 8,898,746
2016-04-20 2016-04-18 12.391 730,325 +1,856 0.67% 9,049,344
2016-04-19 2016-04-15 11.960 728,469 +3,155 0.67% 8,712,387
2016-04-15 2016-04-13 10.936 725,314 -37,124 0.67% 7,932,228
2016-04-12 2016-04-08 10.236 762,438 -5,569 0.70% 7,804,251
2016-03-30 2016-03-24 11.313 768,007 -3,712 0.70% 8,688,755
2016-03-09 2016-03-07 12.014 771,719 +14,850 0.71% 9,271,226
2016-03-04 2016-03-02 10.451 756,869 -5,569 0.69% 7,910,347
2016-02-24 2016-02-22 9.428 762,438 -5,197 0.70% 7,188,126
2016-02-19 2016-02-17 8.620 767,635 -18,562 0.70% 6,616,797
2016-02-18 2016-02-16 8.566 786,197 -928 0.72% 6,734,442
2016-01-05 2015-12-31 12.876 787,125 -6,868 0.72% 10,134,789
2015-12-28 2015-12-22 14.007 793,993 -1,857 0.73% 11,121,493
2015-12-22 2015-12-18 14.546 795,850 -3,712 0.73% 11,576,255
2015-12-21 2015-12-17 13.307 799,562 -7,611 0.73% 10,639,524
2015-12-17 2015-12-15 12.983 807,173 -1,856 0.74% 10,479,891
2015-12-15 2015-12-11 12.445 809,029 -1,856 0.74% 10,068,138
2015-12-11 2015-12-09 12.499 810,885 +7,239 0.74% 10,134,920
2015-11-27 2015-11-25 12.930 803,646 +1,856 0.74% 10,390,803
2015-11-26 2015-11-24 13.253 801,790 +20,419 0.74% 10,625,976
2015-11-20 2015-11-18 13.253 781,371 +5,568 0.73% 10,355,367
2015-11-17 2015-11-13 14.007 775,803 +6,868 0.73% 10,866,705
2015-11-13 2015-11-11 14.815 768,935 -2,970 0.74% 11,391,880
2015-11-12 2015-11-10 15.623 771,905 +1,857 0.74% 12,059,657
2015-11-11 2015-11-09 17.239 770,048 +9,281 0.74% 13,275,194
2015-11-10 2015-11-06 15.623 760,767 +1,485 0.73% 11,885,645
2015-11-09 2015-11-05 14.546 759,282 +1,856 0.73% 11,044,345
2015-11-06 2015-11-04 14.276 757,426 +16,334 0.73% 10,813,323
2015-11-05 2015-11-03 13.738 741,092 -19,861 0.71% 10,180,882
2015-11-04 2015-11-02 15.893 760,953 +13,922 0.73% 12,093,526
2015-11-03 2015-10-30 19.664 747,031 -3,713 0.72% 14,689,418
2015-11-02 2015-10-29 19.933 750,744 -371 0.72% 14,964,654
2015-10-29 2015-10-27 19.664 751,115 -13,922 0.72% 14,769,724
2015-10-28 2015-10-26 20.472 765,037 -4,640 0.74% 15,661,708
2015-10-27 2015-10-23 20.741 769,677 +5,012 0.74% 15,964,022
2015-10-23 2015-10-20 20.472 764,665 +8,909 0.73% 15,654,093
2015-10-20 2015-10-16 19.125 755,756 -1,485 0.73% 14,453,833
2015-10-14 2015-10-12 17.778 757,241 -928 0.73% 13,462,358
2015-10-13 2015-10-09 17.509 758,169 -12,993 0.73% 13,274,632
2015-10-12 2015-10-08 15.354 771,162 +371 0.74% 11,840,324
2015-10-08 2015-10-06 14.815 770,791 +3,341 0.74% 11,419,377
2015-10-02 2015-09-29 14.815 767,450 +1,857 0.74% 11,369,880
2015-09-30 2015-09-25 15.085 765,593 +9,652 0.74% 11,548,593
2015-09-23 2015-09-21 16.162 755,941 -9,652 0.73% 12,217,497
2015-09-21 2015-09-17 15.623 765,593 -1,857 0.74% 11,961,043
2015-09-11 2015-09-09 16.162 767,450 -557 0.74% 12,403,505
2015-09-02 2015-08-31 14.007 768,007 -556 0.74% 10,757,506
2015-09-01 2015-08-28 12.983 768,563 -5,569 0.74% 9,978,600
2015-08-31 2015-08-27 12.714 774,132 +1,299 0.74% 9,842,380
2015-08-28 2015-08-26 11.960 772,833 -2,970 0.74% 9,242,974
2015-08-27 2015-08-25 11.960 775,803 -185 0.75% 9,278,495
2015-08-26 2015-08-24 12.283 775,988 -371 0.75% 9,531,537
2015-08-25 2015-08-21 14.546 776,359 -4,641 0.75% 11,292,743
2015-08-24 2015-08-20 15.085 781,000 -1,856 0.75% 11,781,000
2015-08-20 2015-08-18 15.623 782,856 +2,227 0.75% 12,230,747
2015-08-14 2015-08-12 15.623 780,629 -2,784 0.75% 12,195,954
2015-08-11 2015-08-07 15.354 783,413 -9,281 0.75% 12,028,424
2015-08-06 2015-08-04 15.893 792,694 -928 0.76% 12,597,973
2015-08-05 2015-08-03 15.893 793,622 -11,137 0.76% 12,612,721
2015-08-04 2015-07-31 16.970 804,759 -3,713 0.77% 13,656,817
2015-08-03 2015-07-30 16.970 808,472 +4,641 0.78% 13,719,827
2015-07-30 2015-07-28 15.623 803,831 +5,568 0.77% 12,558,444
2015-07-29 2015-07-27 15.354 798,263 -29,328 0.77% 12,256,429
2015-07-28 2015-07-24 16.970 827,591 -32,855 0.80% 14,044,278
2015-07-27 2015-07-23 16.970 860,446 +29,885 0.83% 14,601,829
2015-07-24 2015-07-22 16.431 830,561 +12,437 0.80% 13,647,229
2015-07-23 2015-07-21 17.509 818,124 +16,613 0.79% 14,324,372
2015-07-22 2015-07-20 18.048 801,511 +67,195 0.77% 14,465,298
2015-07-21 2015-07-17 17.509 734,316 +5,383 0.71% 12,856,994
2015-07-20 2015-07-16 16.701 728,933 +116,570 0.70% 12,173,694
2015-07-17 2015-07-15 14.276 612,363 +46,590 0.59% 8,742,344
2015-07-16 2015-07-14 19.664 565,773 +54,759 0.54% 11,125,209
2015-07-15 2015-07-13 21.549 511,014 +108,068 0.49% 11,011,992
2015-07-13 2015-07-09 22.357 402,946 -2,784 0.58% 9,008,823
2015-07-10 2015-07-08 15.085 405,730 +7,425 0.58% 6,120,237
2015-07-09 2015-07-07 13.468 398,305 +1,856 0.57% 5,364,495
2015-07-08 2015-07-06 17.778 396,449 +2,784 0.57% 7,048,137
2015-07-07 2015-07-03 24.243 393,665 +557 0.57% 9,543,604
2015-07-06 2015-07-02 29.092 393,108 +743 0.57% 11,436,121
2015-07-03 2015-06-30 30.169 392,365 +556 0.56% 11,837,265
2015-07-02 2015-06-29 31.785 391,809 +33,412 0.56% 12,453,732
2015-06-30 2015-06-26 33.940 358,397 +12,808 0.52% 12,164,045
2015-06-29 2015-06-25 33.401 345,589 +12,622 0.50% 11,543,159
2015-06-25 2015-06-23 39.866 332,967 +21,718 0.48% 13,274,128
2015-06-23 2015-06-19 40.944 311,249 +9,838 0.45% 12,743,674
2015-06-22 2015-06-18 43.099 301,411 +8,910 0.44% 12,990,390
2015-06-19 2015-06-17 44.176 292,501 +2,413 0.42% 12,921,541
2015-06-18 2015-06-16 45.792 290,088 +6,311 0.42% 13,283,783
2015-06-17 2015-06-15 56.567 283,777 +34,711 0.41% 16,052,386
2015-06-16 2015-06-12 48.486 249,066 -1,856 0.36% 12,076,193
2015-06-15 2015-06-11 43.099 250,922 +43,249 0.36% 10,814,385
2015-06-12 2015-06-10 35.018 207,673 +37,125 0.30% 7,272,211
2015-06-10 2015-06-08 35.556 170,548 +1,670 0.25% 6,064,062
2015-06-09 2015-06-05 33.401 168,878 +5,012 0.24% 5,640,763
2015-06-08 2015-06-04 28.373 163,866 +15,035 0.24% 4,649,409
2015-06-05 2015-06-03 23.214 148,831 -40,005 0.22% 3,455,033
2015-06-04 2015-06-02 24.074 188,836 +2,326 0.22% 4,546,088
2015-06-02 2015-05-29 21.495 186,510 -1,163 0.22% 4,009,010
2015-06-01 2015-05-28 21.495 187,673 +14,655 0.22% 4,034,008
2015-05-29 2015-05-27 24.504 173,018 +465 0.20% 4,239,661
2015-05-28 2015-05-26 24.934 172,553 +465 0.20% 4,302,447
2015-05-26 2015-05-21 24.504 172,088 -15,119 0.20% 4,216,872
2015-05-22 2015-05-20 24.074 187,207 +12,793 0.22% 4,506,871
2015-05-13 2015-05-11 22.785 174,414 -2,326 0.20% 3,973,948
2015-05-11 2015-05-07 24.504 176,740 -2,326 0.21% 4,330,865
2015-05-08 2015-05-06 24.504 179,066 +11,631 0.24% 4,387,862
2015-05-07 2015-05-05 23.214 167,435 +2,326 0.23% 3,886,915
2015-05-06 2015-05-04 21.065 165,109 +4,652 0.22% 3,478,018
2015-05-05 2015-04-30 23.644 160,457 -8,141 0.22% 3,793,904
2015-05-04 2015-04-29 23.214 168,598 +9,304 0.23% 3,913,913
2015-04-30 2015-04-28 17.841 159,294 -11,630 0.21% 2,841,924
2015-04-29 2015-04-27 17.626 170,924 +106,537 0.23% 3,012,672
2015-04-27 2015-04-23 17.841 64,387 -51,175 0.09% 1,148,712
2015-04-23 2015-04-21 18.486 115,562 -3,024 0.16% 2,136,232
2015-04-21 2015-04-17 16.336 118,586 -2,792 0.17% 1,937,234
2015-04-20 2015-04-16 13.972 121,378 -4,652 0.17% 1,695,853
2015-04-17 2015-04-15 11.607 126,030 -2,326 0.18% 1,462,860
2015-04-09 2015-04-02 9.759 128,356 -465 0.18% 1,252,584
2015-04-01 2015-03-30 11.177 128,821 -6,979 0.18% 1,439,876
2015-03-10 2015-03-06 9.286 135,800 +5,816 0.19% 1,261,010
2015-03-09 2015-03-05 8.168 129,984 -2,327 0.18% 1,061,716
2015-02-26 2015-02-24 5.417 132,311 +2,327 0.19% 716,690
2014-12-09 2014-12-05 9.716 129,984 -4,653 0.19% 1,262,884
2014-11-10 2014-11-06 10.747 134,637 +4,653 0.22% 1,447,003
2014-09-05 2014-09-03 12.252 129,984 +2,326 0.21% 1,592,574
2014-09-01 2014-08-28 11.822 127,658 -3,490 0.21% 1,509,196
2014-08-29 2014-08-27 12.252 131,148 +3,490 0.22% 1,606,836
2014-08-20 2014-08-18 12.037 127,658 -6,979 0.21% 1,536,636
2014-08-19 2014-08-15 12.682 134,637 +6,979 0.22% 1,707,464
2014-08-18 2014-08-14 11.822 127,658 -6,979 0.21% 1,509,196
2014-08-14 2014-08-12 11.822 134,637 +2,326 0.22% 1,591,703
2014-08-13 2014-08-11 11.822 132,311 -2,791 0.22% 1,564,205
2014-08-04 2014-07-31 12.467 135,102 +2,326 0.22% 1,684,321
2014-08-01 2014-07-30 13.542 132,776 -4,652 0.22% 1,798,023
2014-07-30 2014-07-28 14.617 137,428 -2,326 0.23% 2,008,719
2014-07-29 2014-07-25 13.757 139,754 +4,652 0.23% 1,922,557
2014-07-28 2014-07-24 12.682 135,102 +6,978 0.22% 1,713,361
2014-07-18 2014-07-16 13.542 128,124 +6,979 0.21% 1,735,026
2014-07-09 2014-07-07 13.112 121,145 -2,326 0.20% 1,588,438
2014-03-24 2014-03-20 14.402 123,471 +3,722 0.20% 1,778,176
2014-03-20 2014-03-18 14.187 119,749 -4,653 0.20% 1,698,834
2014-03-18 2014-03-14 13.542 124,402 -1,861 0.21% 1,684,624
2014-03-04 2014-02-28 15.261 126,263 -2,326 0.21% 1,926,946
2014-03-03 2014-02-27 14.617 128,589 +1,861 0.21% 1,879,523
2014-02-24 2014-02-20 14.187 126,728 +4,652 0.21% 1,797,842
2014-02-13 2014-02-11 16.336 122,076 -2,326 0.20% 1,994,247
2013-12-19 2013-12-17 12.897 124,402 +2,326 0.21% 1,604,404
2013-11-28 2013-11-26 8.340 122,076 -488,302 0.24% 1,018,115
2013-11-14 2013-11-12 9.028 610,378 +488,302 1.21% 5,510,400
2013-10-25 2013-10-23 11.607 122,076 -2,326 0.24% 1,416,965
2013-10-21 2013-10-17 11.392 124,402 -2,326 0.25% 1,417,223
2013-09-23 2013-09-18 13.112 126,728 +4,652 0.25% 1,661,642
2013-09-18 2013-09-16 12.037 122,076 -4,652 0.24% 1,469,445
2013-09-16 2013-09-12 13.542 126,728 -465 0.25% 1,716,122
2013-09-12 2013-09-10 14.187 127,193 +465 0.25% 1,804,439
2013-09-09 2013-09-05 16.121 126,728 -2,210 0.25% 2,043,002
2013-08-13 2013-08-09 13.112 128,938 -1,186 0.26% 1,690,619
2013-08-08 2013-08-06 12.682 130,124 -651 0.26% 1,650,230
2013-08-06 2013-08-02 13.112 130,775 -675 0.26% 1,714,706
2013-08-05 2013-08-01 13.327 131,450 +1,861 0.26% 1,751,811
2013-08-02 2013-07-31 13.542 129,589 -465 0.26% 1,754,865
2013-08-01 2013-07-30 13.112 130,054 +465 0.26% 1,705,252
2013-07-30 2013-07-26 13.112 129,589 +651 0.26% 1,699,155
2013-07-19 2013-07-17 12.897 128,938 +98,908 0.26% 1,662,904
2013-07-15 2013-07-11 13.757 30,030 +1,395 0.06% 413,114
2013-07-12 2013-07-10 15.046 28,635 -930 0.06% 430,854
2013-06-07 2013-06-05 10.103 29,565 +2,791 0.06% 298,683
2013-05-31 2013-05-29 8.813 26,774 -930 0.05% 235,957
2013-05-29 2013-05-27 9.673 27,704 -2,792 0.05% 267,972
2013-02-25 2013-02-21 14.402 30,496 -4,885 0.06% 439,190
2013-02-22 2013-02-20 15.261 35,381 -1,674 0.07% 539,962
2013-02-21 2013-02-19 15.476 37,055 -1,861 0.07% 573,475
2013-02-20 2013-02-18 15.476 38,916 -931 0.08% 602,276
2013-02-19 2013-02-15 15.476 39,847 -2,326 0.08% 616,685
2013-02-06 2013-02-04 16.121 42,173 +12,375 0.08% 679,878
2013-02-01 2013-01-30 15.691 29,798 -698 0.06% 467,568
2013-01-30 2013-01-28 14.831 30,496 +233 0.06% 452,300
2013-01-28 2013-01-24 15.476 30,263 -930 0.06% 468,360
2013-01-24 2013-01-22 15.046 31,193 +1,628 0.06% 469,343
2013-01-16 2013-01-14 14.187 29,565 -465 0.06% 419,427
2013-01-10 2013-01-08 15.046 30,030 -140 0.06% 451,844
2013-01-04 2013-01-02 16.121 30,170 -930 0.06% 486,375
2013-01-03 2012-12-31 16.551 31,100 +930 0.06% 514,738
2012-11-12 2012-11-08 16.981 30,170 -1,628 0.06% 512,315
2012-11-09 2012-11-07 15.906 31,798 +1,628 0.06% 505,786
2012-11-07 2012-11-05 18.056 30,170 -465 0.06% 544,740
2012-10-10 2012-10-08 13.757 30,635 -3,257 0.06% 421,437
2012-10-09 2012-10-05 13.757 33,892 +1,396 0.07% 466,243
2012-09-26 2012-09-24 15.261 32,496 -2,326 0.06% 495,933
2012-09-21 2012-09-19 15.261 34,822 -931 0.07% 531,431
2012-09-20 2012-09-18 13.757 35,753 +931 0.07% 491,844
2012-09-19 2012-09-17 14.187 34,822 +2,326 0.07% 494,006
2012-08-30 2012-08-28 14.617 32,496 -4,652 0.06% 474,978
2012-08-28 2012-08-24 15.691 37,148 -1,396 0.07% 582,899
2012-08-24 2012-08-22 15.906 38,544 +1,396 0.08% 613,089
2012-08-20 2012-08-16 16.336 37,148 -698 0.07% 606,854
2012-08-17 2012-08-15 16.336 37,846 -698 0.08% 618,256
2012-08-16 2012-08-14 16.981 38,544 +488 0.08% 654,514
2012-08-15 2012-08-13 17.626 38,056 -1,419 0.08% 670,767
2012-08-13 2012-08-09 17.841 39,475 +2,327 0.08% 704,264
2012-08-03 2012-08-01 18.271 37,148 -931 0.07% 678,718
2012-08-01 2012-07-30 18.915 38,079 +931 0.08% 720,283
2012-07-23 2012-07-19 19.345 37,148 -1,396 0.07% 718,643
2012-07-18 2012-07-16 19.560 38,544 +1,396 0.08% 753,934
2012-07-17 2012-07-13 19.775 37,148 -1,861 0.07% 734,612
2012-07-13 2012-07-11 19.775 39,009 +1,977 0.08% 771,414
2012-06-25 2012-06-21 21.065 37,032 +4,187 0.07% 780,078
2012-06-22 2012-06-20 20.205 32,845 -465 0.07% 663,639
2012-06-19 2012-06-15 19.345 33,310 -931 0.07% 644,395
2012-06-18 2012-06-14 19.560 34,241 +1,396 0.07% 669,766
2012-06-15 2012-06-13 19.990 32,845 -1,396 0.07% 656,579
2012-06-14 2012-06-12 19.775 34,241 +1,396 0.07% 677,126
2012-06-13 2012-06-11 20.420 32,845 -1,117 0.07% 670,699
2012-06-12 2012-06-08 19.560 33,962 +1,117 0.07% 664,308
2012-06-11 2012-06-07 20.205 32,845 -930 0.07% 663,639
2012-06-07 2012-06-05 20.205 33,775 +930 0.07% 682,430
2012-05-16 2012-05-14 20.850 32,845 -1,303 0.07% 684,819
2012-05-15 2012-05-11 21.280 34,148 -232 0.07% 726,667
2012-05-04 2012-05-02 22.355 34,380 +465 0.07% 768,554
2012-04-23 2012-04-19 23.214 33,915 +1,070 0.07% 787,319
2012-04-19 2012-04-17 24.289 32,845 -2,326 0.07% 797,779
2012-04-10 2012-04-03 21.280 35,171 -512 0.07% 748,436
2012-03-29 2012-03-27 21.495 35,683 -186 0.07% 767,002
2012-03-26 2012-03-22 20.205 35,869 -1,326 0.07% 724,740
2012-03-23 2012-03-21 19.560 37,195 -7,932 0.07% 727,547
2012-03-21 2012-03-19 21.495 45,127 +651 0.09% 969,999
2012-03-20 2012-03-16 21.710 44,476 +2,326 0.09% 965,566
2012-03-16 2012-03-14 21.280 42,150 +93 0.08% 896,949
2012-03-14 2012-03-12 21.710 42,057 +1,164 0.08% 913,050
2012-03-13 2012-03-09 22.140 40,893 +5,582 0.08% 905,360
2012-03-12 2012-03-08 22.355 35,311 -930 0.07% 789,366
2012-03-09 2012-03-07 21.710 36,241 -3,722 0.07% 786,786
2012-03-01 2012-02-28 22.355 39,963 -3,024 0.08% 893,360
2012-02-29 2012-02-27 22.570 42,987 +465 0.09% 970,200
2012-02-28 2012-02-24 23.429 42,522 -2,233 0.08% 996,266
2012-02-27 2012-02-23 23.429 44,755 +2,559 0.09% 1,048,584
2012-02-24 2012-02-22 24.289 42,196 +930 0.08% 1,024,908
2012-02-23 2012-02-21 24.074 41,266 -1,488 0.08% 993,449
2012-02-22 2012-02-20 24.719 42,754 +3,814 0.08% 1,056,841
2012-02-21 2012-02-17 24.074 38,940 -3,163 0.08% 937,452
2012-02-17 2012-02-15 21.495 42,103 +465 0.08% 904,999
2012-02-16 2012-02-14 21.710 41,638 -1,396 0.08% 903,954
2012-02-15 2012-02-13 21.495 43,034 +280 0.09% 925,011
2012-02-14 2012-02-10 21.065 42,754 +1,861 0.08% 900,612
2012-02-13 2012-02-09 21.495 40,893 +3,489 0.08% 878,990
2012-02-10 2012-02-08 21.925 37,404 +1,395 0.07% 820,074
2012-02-09 2012-02-07 22.140 36,009 -1,023 0.07% 797,229
2012-02-08 2012-02-06 22.355 37,032 +1,675 0.07% 827,838
2012-02-07 2012-02-03 22.355 35,357 +1,582 0.07% 790,394
2012-01-20 2012-01-18 21.495 33,775 -1,582 0.07% 725,990
2012-01-16 2012-01-12 21.280 35,357 +186 0.07% 752,394
2012-01-13 2012-01-11 21.925 35,171 +1,396 0.07% 771,116
2012-01-10 2012-01-06 24.934 33,775 -1,931 0.07% 842,148
2012-01-09 2012-01-05 24.289 35,706 -489 0.07% 867,271
2012-01-06 2012-01-04 23.859 36,195 +3,815 0.07% 863,588
2011-12-16 2011-12-14 25.364 32,380 -930 0.06% 821,285
2011-12-13 2011-12-09 26.654 33,310 -5,350 0.07% 887,833
2011-12-09 2011-12-07 26.439 38,660 +465 0.09% 1,022,120
2011-12-08 2011-12-06 26.009 38,195 +465 0.09% 993,406
2011-12-07 2011-12-05 26.654 37,730 -930 0.09% 1,005,642
2011-12-06 2011-12-02 24.719 38,660 -2,233 0.09% 955,641
2011-12-05 2011-12-01 23.214 40,893 -2,792 0.10% 949,309
2011-11-30 2011-11-28 22.570 43,685 +465 0.11% 985,954
2011-11-23 2011-11-21 21.495 43,220 -418 0.12% 929,009
2011-11-22 2011-11-18 20.420 43,638 +930 0.12% 891,094
2011-11-21 2011-11-17 21.280 42,708 +2,559 0.12% 908,823
2011-11-18 2011-11-16 23.429 40,149 -465 0.11% 940,668
2011-11-16 2011-11-14 24.934 40,614 +465 0.11% 1,012,672
2011-11-15 2011-11-11 25.149 40,149 -489 0.11% 1,009,708
2011-11-14 2011-11-10 24.289 40,638 +466 0.11% 987,065
2011-11-11 2011-11-09 24.719 40,172 +1,768 0.11% 993,016
2011-11-10 2011-11-08 24.719 38,404 -1,885 0.10% 949,313
2011-11-09 2011-11-07 26.009 40,289 -372 0.11% 1,047,869
2011-11-08 2011-11-04 25.579 40,661 -465 0.11% 1,040,064
2011-11-07 2011-11-03 25.579 41,126 -558 0.11% 1,051,958
2011-11-04 2011-11-02 27.298 41,684 -3,466 0.11% 1,137,910
2011-11-03 2011-11-01 26.654 45,150 +23 0.12% 1,203,412
2011-11-02 2011-10-31 26.869 45,127 -16,981 0.12% 1,212,499
2011-11-01 2011-10-28 27.728 62,108 +32,520 0.17% 1,722,155
2011-10-31 2011-10-27 26.224 29,588 +465 0.08% 775,908
2011-10-25 2011-10-21 24.504 29,123 +465 0.08% 713,635
2011-10-24 2011-10-20 24.719 28,658 +2,326 0.08% 708,400
2011-10-21 2011-10-19 25.364 26,332 -232 0.07% 667,884
2011-10-20 2011-10-18 26.009 26,564 +232 0.07% 690,898
2011-10-17 2011-10-13 27.943 26,332 +721 0.07% 735,804
2011-10-14 2011-10-12 28.803 25,611 +698 0.07% 737,677
2011-10-12 2011-10-10 28.158 24,913 +512 0.07% 701,507
2011-10-11 2011-10-07 29.448 24,401 -2,792 0.07% 718,560
2011-10-07 2011-10-04 30.953 27,193 -348 0.07% 841,695
2011-09-08 2011-09-06 38.046 27,541 -582 0.08% 1,047,823
2011-09-01 2011-08-30 41.700 28,123 +930 0.08% 1,172,731
2011-08-31 2011-08-29 39.551 27,193 +1,396 0.07% 1,075,499
2011-08-10 2011-08-08 52.448 25,797 +931 0.07% 1,352,988
2011-07-20 2011-07-18 56.961 24,866 +209 0.08% 1,416,403
2011-07-18 2011-07-14 56.961 24,657 -465 0.10% 1,404,498
2011-07-14 2011-07-12 55.887 25,122 -372 0.10% 1,403,985
2011-07-12 2011-07-08 56.961 25,494 -466 0.11% 1,452,175
2011-07-11 2011-07-07 55.887 25,960 +466 0.11% 1,450,818
2011-07-05 2011-06-30 58.036 25,494 -466 0.11% 1,479,574
2011-07-04 2011-06-29 59.111 25,960 -465 0.11% 1,534,519
2011-06-29 2011-06-27 59.111 26,425 -3,419 0.11% 1,562,006
2011-06-28 2011-06-24 58.036 29,844 +930 0.12% 1,732,032
2011-06-27 2011-06-23 55.887 28,914 +5,118 0.12% 1,615,908
2011-06-23 2011-06-21 54.812 23,796 +372 0.10% 1,304,305
2011-06-21 2011-06-17 53.737 23,424 -931 0.10% 1,258,740
2011-06-16 2011-06-14 53.737 24,355 -232 0.10% 1,308,769
2011-06-15 2011-06-13 53.737 24,587 -814 0.10% 1,321,236
2011-06-09 2011-06-07 61.260 25,401 +139 0.11% 1,556,076
2011-06-08 2011-06-03 60.186 25,262 +256 0.11% 1,520,410
2011-06-07 2011-06-02 61.260 25,006 +814 0.10% 1,531,878
2011-06-03 2011-06-01 63.410 24,192 -930 0.10% 1,534,012
2011-06-01 2011-05-30 62.335 25,122 +465 0.10% 1,565,984
2011-05-31 2011-05-27 62.335 24,657 -465 0.10% 1,536,998
2011-05-30 2011-05-26 76.307 25,122 +465 0.10% 1,916,980
2011-05-26 2011-05-24 80.606 24,657 +2,698 0.10% 1,987,497
2011-05-25 2011-05-23 84.905 21,959 +2,326 0.09% 1,864,424
2011-05-23 2011-05-19 89.204 19,633 -2,326 0.09% 1,751,337
2011-05-18 2011-05-16 91.353 21,959 -4,419 0.11% 2,006,026
2011-05-17 2011-05-13 91.353 26,378 -233 0.14% 2,409,716
2011-05-16 2011-05-12 92.428 26,611 -233 0.14% 2,459,601
2011-05-13 2011-05-11 89.204 26,844 +2,024 0.14% 2,394,585
2011-05-11 2011-05-06 92.428 24,820 -2,000 0.13% 2,294,062
2011-05-09 2011-05-05 97.802 26,820 +4,978 0.14% 2,623,042
2011-05-06 2011-05-04 103.175 21,842 +1,163 0.11% 2,253,557
2011-04-29 2011-04-27 102.101 20,679 +1,395 0.12% 2,111,340
2011-04-28 2011-04-26 105.325 19,284 +931 0.11% 2,031,085
2011-04-20 2011-04-18 109.624 18,353 -303 0.11% 2,011,927
2011-04-19 2011-04-15 98.876 18,656 +466 0.11% 1,844,639
2011-04-18 2011-04-14 94.577 18,190 +465 0.11% 1,720,364
2011-04-15 2011-04-13 88.129 17,725 -465 0.10% 1,562,087
2011-04-14 2011-04-12 87.054 18,190 -140 0.11% 1,583,517
2011-04-13 2011-04-11 88.129 18,330 -930 0.11% 1,615,405
2011-04-12 2011-04-08 87.054 19,260 +930 0.12% 1,676,665
2011-04-11 2011-04-07 83.830 18,330 -93 0.12% 1,536,604
2011-04-08 2011-04-06 79.531 18,423 +837 0.12% 1,465,201
2011-04-07 2011-04-04 81.681 17,586 -1,814 0.11% 1,436,434
2011-04-06 2011-04-01 77.382 19,400 +4,234 0.13% 1,501,202
2011-04-04 2011-03-31 122.521 15,166 -1,722 0.10% 1,858,151
2011-03-31 2011-03-29 111.773 16,888 +233 0.11% 1,887,629
2011-03-30 2011-03-28 111.773 16,655 -13,957 0.11% 1,861,585
2011-03-29 2011-03-25 120.371 30,612 +47 0.20% 3,684,807
2011-03-25 2011-03-23 120.371 30,565 +16,748 0.20% 3,679,149
2011-03-24 2011-03-22 118.222 13,817 -1,117 0.09% 1,633,471
2011-03-23 2011-03-21 120.371 14,934 +3,769 0.10% 1,797,625
2011-03-21 2011-03-17 109.624 11,165 -4,397 0.08% 1,223,951
2011-03-18 2011-03-16 120.371 15,562 +233 0.11% 1,873,218
2011-03-17 2011-03-15 122.521 15,329 +442 0.11% 1,878,121
2011-03-16 2011-03-14 128.969 14,887 +3,256 0.10% 1,919,966
2011-03-15 2011-03-11 107.474 11,631 -465 0.08% 1,250,035
2011-03-14 2011-03-10 109.624 12,096 -4,420 0.13% 1,326,010
2011-03-11 2011-03-09 111.773 16,516 +4,653 0.17% 1,846,049
2011-03-10 2011-03-08 105.325 11,863 +3,675 0.13% 1,249,469
2011-03-09 2011-03-07 87.054 8,188 -1,396 0.09% 712,800
2011-03-08 2011-03-04 83.830 9,584 +1,210 0.10% 803,427
2011-03-07 2011-03-03 83.830 8,374 -1,256 0.09% 701,993
2011-03-04 2011-03-02 79.531 9,630 +4,326 0.10% 765,884
2011-03-03 2011-03-01 72.008 5,304 -1,837 0.06% 381,930
2011-03-02 2011-02-28 65.559 7,141 -1,675 0.08% 468,160
2011-02-22 2011-02-18 62.335 8,816 -1,884 0.09% 549,547
2011-02-21 2011-02-17 64.485 10,700 +1,884 0.11% 689,986
2011-02-18 2011-02-16 62.335 8,816 -23 0.09% 549,547
2011-02-16 2011-02-14 59.111 8,839 +23 0.09% 522,481
2010-12-29 2010-12-24 56.961 8,816 +2,884 0.11% 502,172
2010-12-20 2010-12-16 59.111 5,932 -1,232 0.07% 350,646
2010-12-17 2010-12-15 60.186 7,164 -1,861 0.09% 431,170
2010-12-15 2010-12-13 66.634 9,025 -838 0.11% 601,373
2010-12-10 2010-12-08 58.036 9,863 -395 0.12% 572,411
2010-12-08 2010-12-06 61.260 10,258 +1,628 0.12% 628,409
2010-12-07 2010-12-03 59.111 8,630 -1,628 0.11% 510,127
2010-11-29 2010-11-25 59.111 10,258 -465 0.12% 606,360
2010-11-25 2010-11-23 56.961 10,723 -582 0.13% 610,797
2010-11-24 2010-11-22 60.186 11,305 +814 0.14% 680,399
2010-11-12 2010-11-10 58.036 10,491 +1,396 0.13% 608,857
2010-11-11 2010-11-09 59.111 9,095 -931 0.11% 537,614
2010-11-10 2010-11-08 62.335 10,026 -2,326 0.12% 624,972
2010-11-08 2010-11-04 52.877 12,352 +884 0.15% 653,142
2010-11-05 2010-11-03 53.737 11,468 +931 0.14% 616,258
2010-11-03 2010-11-01 53.737 10,537 -1,396 0.13% 566,229
2010-11-02 2010-10-29 53.737 11,933 +930 0.15% 641,246
2010-10-29 2010-10-27 54.812 11,003 +466 0.13% 603,096
2010-10-28 2010-10-26 53.737 10,537 -931 0.13% 566,229
2010-10-27 2010-10-25 53.737 11,468 +931 0.14% 616,258
2010-10-26 2010-10-22 53.522 10,537 -1,861 0.13% 563,964
2010-10-21 2010-10-19 53.737 12,398 -535 0.15% 666,234
2010-10-19 2010-10-15 54.812 12,933 -1,396 0.16% 708,883
2010-10-18 2010-10-14 53.737 14,329 +1,396 0.18% 770,000
2010-10-15 2010-10-13 53.522 12,933 +1,861 0.16% 692,203
2010-10-14 2010-10-12 51.803 11,072 -931 0.14% 573,559
2010-10-13 2010-10-11 51.373 12,003 +931 0.15% 616,627
2010-09-17 2010-09-15 49.438 11,072 -5,583 0.19% 547,380
2010-09-16 2010-09-14 48.578 16,655 +2,791 0.28% 809,074
2010-09-15 2010-09-13 50.083 13,864 +2,792 0.24% 694,352
2010-08-31 2010-08-27 51.588 11,072 -1,047 0.19% 571,179
2010-08-30 2010-08-26 53.737 12,119 +1,070 0.21% 651,241
2010-08-26 2010-08-24 53.737 11,049 -931 0.19% 593,742
2010-08-25 2010-08-23 54.812 11,980 -1,163 0.21% 656,647
2010-08-24 2010-08-20 54.812 13,143 -9,304 0.23% 720,393
2010-08-20 2010-08-18 53.737 22,447 +930 0.39% 1,206,239
2010-08-19 2010-08-17 60.186 21,517 +1,396 0.37% 1,295,015
2010-08-18 2010-08-16 62.335 20,121 +8,723 0.35% 1,254,245
2010-08-17 2010-08-13 64.485 11,398 -2,698 0.20% 734,996
2010-08-16 2010-08-12 61.260 14,096 +7,443 0.24% 863,527
2010-08-13 2010-08-11 61.260 6,653 -1,442 0.11% 407,565
2010-08-12 2010-08-10 61.260 8,095 -233 0.14% 495,903
2010-08-11 2010-08-09 61.260 8,328 +1,652 0.14% 510,177
2010-08-10 2010-08-06 58.036 6,676 -1,861 0.11% 387,449
2010-08-09 2010-08-05 56.961 8,537 +931 0.15% 486,280
2010-08-05 2010-08-03 56.961 7,606 +4,094 0.13% 433,249
2010-08-04 2010-08-02 55.887 3,512 -3,536 0.06% 196,274
2010-08-03 2010-07-30 51.803 7,048 -279 0.12% 365,105
2010-08-02 2010-07-29 51.158 7,327 +1,419 0.13% 374,833
2010-07-30 2010-07-28 49.438 5,908 +791 0.10% 292,081
2010-07-29 2010-07-27 50.943 5,117 +1,395 0.09% 260,675
2010-07-27 2010-07-23 46.429 3,722 +1,163 0.06% 172,809
2010-05-18 2010-05-14 46.859 2,559 -46 0.05% 119,912
2010-05-07 2010-05-05 43.205 2,605 -3,257 0.05% 112,548
2010-05-06 2010-05-04 45.139 5,862 +3,257 0.11% 264,606
2010-04-30 2010-04-28 45.999 2,605 -326 0.05% 119,827
2010-04-26 2010-04-22 49.008 2,931 -512 0.05% 143,643
2010-04-23 2010-04-21 52.233 3,443 +466 0.06% 179,837
2010-04-21 2010-04-19 53.737 2,977 -1,070 0.06% 159,976
2010-04-20 2010-04-16 56.961 4,047 +2,837 0.08% 230,523
2010-02-24 2010-02-22 41.270 1,210 -1,395 0.02% 49,937
2010-01-21 2010-01-19 41.055 2,605 -1,838 0.05% 106,949
2010-01-19 2010-01-15 39.121 4,443 +47 0.08% 173,813
2010-01-13 2010-01-11 41.915 4,396 -6,048 0.08% 184,258
2010-01-12 2010-01-08 42.130 10,444 -3,164 0.20% 440,005
2010-01-07 2010-01-05 40.840 13,608 +3,629 0.25% 555,754
2010-01-06 2010-01-04 40.840 9,979 -233 0.19% 407,545
2010-01-05 2009-12-31 40.410 10,212 +2,559 0.19% 412,671
2010-01-04 2009-12-29 44.709 7,653 +2,838 0.14% 342,161
2009-12-08 2009-12-04 45.354 4,815 -628 0.09% 218,380
2009-12-02 2009-11-30 42.130 5,443 -931 0.10% 229,313
2009-11-11 2009-11-09 47.289 6,374 -1,395 0.12% 301,418
2009-10-30 2009-10-28 46.214 7,769 -1,396 0.15% 359,036
2009-10-29 2009-10-27 45.139 9,165 +582 0.17% 413,701
2009-10-27 2009-10-22 50.298 8,583 +5,582 0.16% 431,708
2009-07-28 2009-07-24 63.410 3,001 +233 0.06% 190,293
2009-07-24 2009-07-22 72.008 2,768 -1,442 0.05% 199,318
2009-05-25 2009-05-21 76.307 4,210 -1,396 0.08% 321,252
2009-05-22 2009-05-20 81.681 5,606 +1,396 0.11% 457,901
2009-05-21 2009-05-19 69.858 4,210 +46 0.08% 294,104
2009-05-18 2009-05-14 51.588 4,164 +233 0.08% 214,811
2009-05-15 2009-05-13 54.812 3,931 +698 0.08% 215,466
2009-05-13 2009-05-11 45.569 3,233 +465 0.06% 147,325
2008-11-11 2008-11-07 18.271 2,768 +2,768 0.05% 50,573
2008-11-05 2008-11-03 20.635 0 -2,768
2008-06-25 2008-06-23 105.325 2,768 -465 0.06% 291,539
2008-06-23 2008-06-19 111.773 3,233 -233 0.07% 361,363
2008-06-19 2008-06-17 116.072 3,466 +233 0.07% 402,307
2008-06-18 2008-06-16 109.624 3,233 +1,209 0.07% 354,414
2008-06-16 2008-06-12 103.175 2,024 +931 0.04% 208,827
2008-06-13 2008-06-11 106.400 1,093 +163 0.02% 116,295
2008-05-15 2008-05-13 128.969 930 +465 0.02% 119,941
2008-05-09 2008-05-07 95.652 465 -70 0.01% 44,478
2008-03-03 2008-02-28 116.072 535 +535 0.01% 62,099
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top