History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,363,625 | +0 | 0.77% | 1,265,451 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,363,625 | +0 | 0.77% | 1,352,724 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,363,625 | +0 | 0.77% | 1,352,724 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,363,625 | +0 | 0.77% | 1,243,633 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,363,625 | +0 | 0.77% | 1,243,633 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,363,625 | +0 | 0.77% | 1,243,633 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,363,625 | +0 | 0.77% | 1,243,633 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,363,625 | +0 | 0.77% | 1,221,815 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,363,625 | +0 | 0.77% | 1,265,451 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,363,625 | +0 | 0.77% | 1,265,451 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,363,625 | +0 | 0.77% | 1,265,451 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,363,625 | +0 | 0.77% | 1,287,269 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,363,625 | +0 | 0.77% | 1,287,269 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,363,625 | +0 | 0.77% | 1,243,633 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,363,625 | +0 | 0.77% | 1,221,815 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,363,625 | +0 | 0.77% | 1,178,179 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,363,625 | +0 | 0.77% | 1,199,997 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,363,625 | +0 | 0.77% | 1,309,088 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,363,625 | +0 | 0.77% | 1,374,542 |
| 2025-09-08 | 2025-09-04 | 0.330 | 4,363,625 | +0 | 0.77% | 1,439,996 |
| 2025-09-05 | 2025-09-03 | 0.330 | 4,363,625 | +0 | 0.77% | 1,439,996 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,363,625 | +0 | 0.77% | 1,439,996 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,363,625 | +0 | 0.77% | 1,439,996 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,363,625 | +0 | 0.77% | 1,483,632 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,363,625 | +0 | 0.77% | 1,461,814 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,363,625 | +0 | 0.77% | 1,527,269 |
| 2025-08-28 | 2025-08-26 | 0.345 | 4,363,625 | +0 | 0.77% | 1,505,451 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,363,625 | +0 | 0.77% | 1,723,632 |
| 2025-08-26 | 2025-08-22 | 0.375 | 4,363,625 | +0 | 0.77% | 1,636,359 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,363,625 | +0 | 0.77% | 1,745,450 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,363,625 | -2,000 | 0.77% | 1,723,632 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,365,625 | -6,000 | 0.99% | 1,789,906 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,371,625 | +48,000 | 1.00% | 1,792,366 |
| 2025-08-13 | 2025-08-11 | 0.460 | 4,323,625 | -52,000 | 0.99% | 1,988,867 |
| 2025-07-31 | 2025-07-29 | 0.360 | 4,375,625 | -4,000 | 1.00% | 1,575,225 |
| 2025-07-30 | 2025-07-28 | 0.360 | 4,379,625 | +4,000 | 1.00% | 1,576,665 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,375,625 | -30,000 | 1.00% | 1,750,250 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,405,625 | +10,000 | 1.00% | 1,762,250 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,395,625 | -10,000 | 1.00% | 1,934,075 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,405,625 | +32,000 | 1.00% | 1,762,250 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,373,625 | -8,000 | 1.00% | 1,749,450 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,381,625 | -30,000 | 1.00% | 1,796,466 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,411,625 | +6,000 | 1.01% | 1,720,534 |
| 2025-06-30 | 2025-06-26 | 0.380 | 4,405,625 | +20,000 | 1.00% | 1,674,138 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,385,625 | +10,000 | 1.00% | 1,710,394 |
| 2025-06-25 | 2025-06-23 | 0.410 | 4,375,625 | -30,000 | 1.00% | 1,794,006 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,405,625 | +66,000 | 1.00% | 1,762,250 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,339,625 | -20,000 | 0.99% | 1,779,246 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,359,625 | +6,000 | 0.99% | 1,787,446 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,353,625 | -22,000 | 0.99% | 1,697,914 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,375,625 | +2,000 | 1.00% | 1,750,250 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4,373,625 | -8,000 | 1.00% | 1,749,450 |
| 2025-06-09 | 2025-06-05 | 0.360 | 4,381,625 | +4,000 | 1.00% | 1,577,385 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,377,625 | +30,000 | 1.00% | 1,751,050 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,347,625 | +8,000 | 0.99% | 1,826,003 |
| 2025-06-04 | 2025-06-02 | 0.450 | 4,339,625 | -14,000 | 0.99% | 1,952,831 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,353,625 | +6,000 | 0.99% | 1,828,523 |
| 2025-05-30 | 2025-05-28 | 0.470 | 4,347,625 | +8,000 | 0.99% | 2,043,384 |
| 2025-05-29 | 2025-05-27 | 0.500 | 4,339,625 | -2,000 | 0.99% | 2,169,812 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4,341,625 | +8,000 | 0.99% | 2,170,812 |
| 2025-05-27 | 2025-05-23 | 0.440 | 4,333,625 | +42,000 | 0.99% | 1,906,795 |
| 2025-05-26 | 2025-05-22 | 0.500 | 4,291,625 | +38,000 | 0.98% | 2,145,812 |
| 2025-05-23 | 2025-05-21 | 0.560 | 4,253,625 | +8,000 | 0.97% | 2,382,030 |
| 2025-05-19 | 2025-05-15 | 0.570 | 4,245,625 | +78,000 | 0.97% | 2,420,006 |
| 2025-05-15 | 2025-05-13 | 0.580 | 4,167,625 | +8,000 | 0.95% | 2,417,223 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,159,625 | +82,000 | 0.95% | 2,495,775 |
| 2025-05-13 | 2025-05-09 | 0.690 | 4,077,625 | -22,000 | 0.93% | 2,813,561 |
| 2025-05-12 | 2025-05-08 | 0.700 | 4,099,625 | +30,000 | 0.93% | 2,869,738 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,069,625 | -10,000 | 0.93% | 2,848,738 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,079,625 | -10,000 | 0.93% | 2,814,941 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,089,625 | -2,000 | 0.93% | 2,699,152 |
| 2025-04-30 | 2025-04-28 | 0.650 | 4,091,625 | -40,000 | 0.93% | 2,659,556 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,131,625 | +4,000 | 0.94% | 2,478,975 |
| 2025-04-23 | 2025-04-17 | 0.650 | 4,127,625 | -2,000 | 0.94% | 2,682,956 |
| 2025-04-22 | 2025-04-16 | 0.660 | 4,129,625 | +60,000 | 0.94% | 2,725,552 |
| 2025-04-17 | 2025-04-15 | 0.710 | 4,069,625 | +30,000 | 0.93% | 2,889,434 |
| 2025-04-14 | 2025-04-10 | 0.710 | 4,039,625 | +22,000 | 0.92% | 2,868,134 |
| 2025-04-11 | 2025-04-09 | 0.640 | 4,017,625 | +6,000 | 0.92% | 2,571,280 |
| 2025-04-10 | 2025-04-08 | 0.670 | 4,011,625 | -32,000 | 0.91% | 2,687,789 |
| 2025-04-09 | 2025-04-07 | 0.550 | 4,043,625 | -2,000 | 0.92% | 2,223,994 |
| 2025-04-08 | 2025-04-03 | 0.540 | 4,045,625 | +84,000 | 0.92% | 2,184,638 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,961,625 | -40,000 | 0.90% | 1,941,196 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,001,625 | -44,000 | 0.91% | 1,920,780 |
| 2025-04-02 | 2025-03-31 | 0.470 | 4,045,625 | +12,000 | 0.92% | 1,901,444 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,033,625 | +10,000 | 0.92% | 1,936,140 |
| 2025-03-28 | 2025-03-26 | 0.480 | 4,023,625 | +22,000 | 0.92% | 1,931,340 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,001,625 | -30,000 | 0.91% | 1,880,764 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,031,625 | -2,000 | 0.92% | 1,935,180 |
| 2025-03-21 | 2025-03-19 | 0.460 | 4,033,625 | +2,000 | 0.92% | 1,855,467 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,031,625 | +24,000 | 0.92% | 2,015,812 |
| 2025-03-19 | 2025-03-17 | 0.500 | 4,007,625 | +4,000 | 0.91% | 2,003,812 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,003,625 | -4,000 | 0.91% | 1,921,740 |
| 2025-03-17 | 2025-03-13 | 0.460 | 4,007,625 | -28,000 | 0.91% | 1,843,507 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,035,625 | +6,000 | 0.92% | 1,694,963 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,029,625 | +2,000 | 0.92% | 2,095,405 |
| 2025-03-12 | 2025-03-10 | 0.540 | 4,027,625 | +12,000 | 0.92% | 2,174,918 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,015,625 | -442,000 | 0.92% | 1,686,563 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,457,625 | -26,000 | 1.02% | 1,738,474 |
| 2025-03-07 | 2025-03-05 | 0.330 | 4,483,625 | +2,000 | 1.02% | 1,479,596 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,481,625 | +4,000 | 1.02% | 1,299,671 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,477,625 | +32,000 | 1.02% | 1,298,511 |
| 2025-02-27 | 2025-02-25 | 0.310 | 4,445,625 | -64,000 | 1.01% | 1,378,144 |
| 2025-02-20 | 2025-02-18 | 0.260 | 4,509,625 | +2,000 | 1.03% | 1,172,502 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,507,625 | +26,000 | 1.03% | 1,217,059 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,481,625 | +2,000 | 1.02% | 1,389,304 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,479,625 | +4,000 | 1.02% | 1,299,091 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,475,625 | -2,000 | 1.02% | 1,342,688 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,477,625 | -30,000 | 1.02% | 1,343,288 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,507,625 | -2,000 | 1.03% | 1,352,288 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,509,625 | +16,000 | 1.03% | 1,172,502 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,493,625 | -8,000 | 1.02% | 1,258,215 |
| 2025-01-10 | 2025-01-08 | 0.250 | 4,501,625 | +8,000 | 1.03% | 1,125,406 |
| 2025-01-03 | 2024-12-31 | 0.270 | 4,493,625 | -4,000 | 1.02% | 1,213,279 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,497,625 | +4,000 | 1.03% | 1,214,359 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,493,625 | +2,000 | 1.02% | 1,258,215 |
| 2024-12-27 | 2024-12-20 | 0.280 | 4,491,625 | +4,000 | 1.02% | 1,257,655 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,487,625 | +34,000 | 1.02% | 1,346,288 |
| 2024-12-12 | 2024-12-10 | 0.320 | 4,453,625 | +2,000 | 1.02% | 1,425,160 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,451,625 | +2,000 | 1.01% | 1,335,488 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,449,625 | -2,000 | 1.01% | 1,334,888 |
| 2024-12-06 | 2024-12-04 | 0.300 | 4,451,625 | +2,000 | 1.01% | 1,335,488 |
| 2024-12-04 | 2024-12-02 | 0.310 | 4,449,625 | +100,000 | 1.01% | 1,379,384 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,349,625 | -10,000 | 0.99% | 1,304,888 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,359,625 | -12,000 | 0.99% | 1,264,291 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,371,625 | -32,000 | 1.00% | 1,267,771 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,403,625 | -2,000 | 1.00% | 1,188,979 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,405,625 | +10,000 | 1.00% | 1,145,462 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,395,625 | +8,000 | 1.00% | 1,142,862 |
| 2024-11-18 | 2024-11-14 | 0.290 | 4,387,625 | +20,000 | 1.00% | 1,272,411 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,367,625 | +2,000 | 1.00% | 1,266,611 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,365,625 | -2,000 | 0.99% | 1,440,656 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,367,625 | +2,000 | 1.00% | 1,310,288 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,365,625 | +2,000 | 0.99% | 1,309,688 |
| 2024-11-04 | 2024-10-31 | 0.350 | 4,363,625 | -2,000 | 0.99% | 1,527,269 |
| 2024-11-01 | 2024-10-30 | 0.340 | 4,365,625 | +2,000 | 0.99% | 1,484,312 |
| 2024-10-31 | 2024-10-29 | 0.380 | 4,363,625 | -2,000 | 0.99% | 1,658,178 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,365,625 | -6,000 | 0.99% | 1,397,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,371,625 | -30,000 | 1.00% | 1,530,069 |
| 2024-10-23 | 2024-10-21 | 0.320 | 4,401,625 | -4,000 | 1.00% | 1,408,520 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,405,625 | +30,000 | 1.00% | 1,409,800 |
| 2024-10-10 | 2024-10-08 | 0.440 | 4,375,625 | +32,000 | 1.00% | 1,925,275 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,343,625 | +18,000 | 0.99% | 1,911,195 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,325,625 | +56,000 | 0.99% | 1,816,763 |
| 2024-10-07 | 2024-10-03 | 0.490 | 4,269,625 | +294,000 | 0.97% | 2,092,116 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,975,625 | +166,000 | 0.91% | 1,987,812 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,809,625 | -14,000 | 0.87% | 1,066,695 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,823,625 | +6,000 | 0.87% | 1,070,615 |
| 2024-09-30 | 2024-09-26 | 0.270 | 3,817,625 | +2,000 | 0.87% | 1,030,759 |
| 2024-09-27 | 2024-09-25 | 0.290 | 3,815,625 | +2,000 | 0.87% | 1,106,531 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,813,625 | +26,000 | 0.87% | 1,067,815 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,787,625 | +28,000 | 0.86% | 1,060,535 |
| 2024-09-23 | 2024-09-19 | 0.270 | 3,759,625 | +34,000 | 0.86% | 1,015,099 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,725,625 | -14,000 | 0.85% | 1,117,688 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,739,625 | +34,000 | 0.85% | 1,121,888 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,705,625 | +26,000 | 0.84% | 1,111,688 |
| 2024-09-12 | 2024-09-10 | 0.290 | 3,679,625 | +22,000 | 0.84% | 1,067,091 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,657,625 | -30,000 | 0.83% | 1,097,288 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,687,625 | +30,000 | 0.84% | 1,106,288 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,657,625 | -58,000 | 0.83% | 1,207,016 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,715,625 | +28,000 | 0.85% | 1,151,844 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,687,625 | -40,000 | 0.84% | 1,143,164 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,727,625 | +28,000 | 0.85% | 1,155,564 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,699,625 | -30,000 | 0.84% | 1,109,888 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,729,625 | +4,000 | 0.85% | 1,118,888 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,725,625 | +16,000 | 0.85% | 1,080,431 |
| 2024-08-21 | 2024-08-19 | 0.310 | 3,709,625 | -2,000 | 0.85% | 1,149,984 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,711,625 | -12,000 | 0.85% | 1,187,720 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,723,625 | -2,000 | 0.85% | 1,191,560 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,725,625 | +6,000 | 0.85% | 1,080,431 |
| 2024-08-15 | 2024-08-13 | 0.340 | 3,719,625 | +6,000 | 0.85% | 1,264,672 |
| 2024-08-13 | 2024-08-09 | 0.370 | 3,713,625 | +2,000 | 0.85% | 1,374,041 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,711,625 | +40,000 | 0.85% | 1,447,534 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,671,625 | +60,000 | 0.84% | 1,468,650 |
| 2024-08-01 | 2024-07-30 | 0.420 | 3,611,625 | +2,000 | 0.82% | 1,516,883 |
| 2024-07-31 | 2024-07-29 | 0.440 | 3,609,625 | -2,000 | 0.82% | 1,588,235 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,611,625 | +24,000 | 0.82% | 1,444,650 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,587,625 | -26,000 | 0.82% | 1,614,431 |
| 2024-07-26 | 2024-07-24 | 0.430 | 3,613,625 | -54,000 | 0.82% | 1,553,859 |
| 2024-07-24 | 2024-07-22 | 0.430 | 3,667,625 | +22,000 | 0.84% | 1,577,079 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,645,625 | +92,000 | 0.83% | 1,458,250 |
| 2024-07-22 | 2024-07-18 | 0.450 | 3,553,625 | -134,000 | 0.81% | 1,599,131 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,687,625 | +182,000 | 0.84% | 1,180,040 |
| 2024-07-18 | 2024-07-16 | 0.440 | 3,505,625 | +94,000 | 0.80% | 1,542,475 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,411,625 | +38,000 | 0.78% | 1,808,161 |
| 2024-07-10 | 2024-07-08 | 0.600 | 3,373,625 | -2,000 | 0.77% | 2,024,175 |
| 2024-07-08 | 2024-07-04 | 0.590 | 3,375,625 | +6,000 | 0.77% | 1,991,619 |
| 2024-07-05 | 2024-07-03 | 0.590 | 3,369,625 | +10,000 | 0.77% | 1,988,079 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,359,625 | +2,000 | 0.77% | 2,049,371 |
| 2024-06-24 | 2024-06-20 | 0.720 | 3,357,625 | -10,000 | 0.77% | 2,417,490 |
| 2024-06-19 | 2024-06-17 | 0.800 | 3,367,625 | +2,000 | 0.77% | 2,694,100 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,365,625 | +30,000 | 0.77% | 2,625,188 |
| 2024-05-29 | 2024-05-27 | 0.790 | 3,335,625 | +20,000 | 0.76% | 2,635,144 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,315,625 | +30,000 | 0.76% | 2,718,812 |
| 2024-05-10 | 2024-05-08 | 0.880 | 3,285,625 | -2,000 | 0.75% | 2,891,350 |
| 2024-05-08 | 2024-05-06 | 0.840 | 3,287,625 | +8,000 | 0.75% | 2,761,605 |
| 2024-05-07 | 2024-05-03 | 0.900 | 3,279,625 | -10,000 | 0.75% | 2,951,662 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,289,625 | +4,000 | 0.75% | 2,861,974 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,285,625 | +34,000 | 0.75% | 2,595,644 |
| 2024-04-10 | 2024-04-08 | 0.850 | 3,251,625 | -24,000 | 0.74% | 2,763,881 |
| 2024-04-08 | 2024-04-03 | 0.760 | 3,275,625 | +32,000 | 0.75% | 2,489,475 |
| 2024-04-05 | 2024-04-02 | 0.790 | 3,243,625 | +6,000 | 0.74% | 2,562,464 |
| 2024-04-03 | 2024-03-28 | 0.860 | 3,237,625 | +4,000 | 0.74% | 2,784,357 |
| 2024-03-26 | 2024-03-22 | 0.890 | 3,233,625 | +2,000 | 0.74% | 2,877,926 |
| 2024-03-25 | 2024-03-21 | 0.900 | 3,231,625 | +12,000 | 0.74% | 2,908,462 |
| 2024-03-21 | 2024-03-19 | 0.910 | 3,219,625 | +24,000 | 0.73% | 2,929,859 |
| 2024-03-15 | 2024-03-13 | 0.930 | 3,195,625 | +2,000 | 0.73% | 2,971,931 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,193,625 | +176,000 | 0.73% | 2,906,199 |
| 2024-03-12 | 2024-03-08 | 1.100 | 3,017,625 | -46,000 | 0.69% | 3,319,388 |
| 2024-03-08 | 2024-03-06 | 0.940 | 3,063,625 | -10,000 | 0.70% | 2,879,808 |
| 2024-03-05 | 2024-03-01 | 0.900 | 3,073,625 | +52,000 | 0.70% | 2,766,262 |
| 2024-03-04 | 2024-02-29 | 0.930 | 3,021,625 | -8,000 | 0.69% | 2,810,111 |
| 2024-03-01 | 2024-02-28 | 0.940 | 3,029,625 | +24,000 | 0.69% | 2,847,848 |
| 2024-02-29 | 2024-02-27 | 0.930 | 3,005,625 | +52,000 | 0.69% | 2,795,231 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,953,625 | +34,000 | 0.67% | 2,717,335 |
| 2024-02-27 | 2024-02-23 | 0.920 | 2,919,625 | +18,000 | 0.67% | 2,686,055 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,901,625 | -24,000 | 0.66% | 2,727,528 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,925,625 | -2,000 | 0.67% | 2,691,575 |
| 2024-02-22 | 2024-02-20 | 0.910 | 2,927,625 | +52,000 | 0.67% | 2,664,139 |
| 2024-02-21 | 2024-02-19 | 0.950 | 2,875,625 | -2,000 | 0.66% | 2,731,844 |
| 2024-02-20 | 2024-02-16 | 0.940 | 2,877,625 | +2,000 | 0.66% | 2,704,968 |
| 2024-02-19 | 2024-02-15 | 0.950 | 2,875,625 | +48,000 | 0.66% | 2,731,844 |
| 2024-02-16 | 2024-02-14 | 1.000 | 2,827,625 | +26,000 | 0.64% | 2,827,625 |
| 2024-02-15 | 2024-02-09 | 1.100 | 2,801,625 | +180,000 | 0.64% | 3,081,788 |
| 2024-02-14 | 2024-02-07 | 1.060 | 2,621,625 | -76,000 | 0.60% | 2,778,922 |
| 2024-02-08 | 2024-02-06 | 0.890 | 2,697,625 | +4,000 | 0.61% | 2,400,886 |
| 2024-02-05 | 2024-02-01 | 0.820 | 2,693,625 | +4,000 | 0.61% | 2,208,772 |
| 2024-02-01 | 2024-01-30 | 0.850 | 2,689,625 | +46,000 | 0.61% | 2,286,181 |
| 2024-01-30 | 2024-01-26 | 0.810 | 2,643,625 | +8,000 | 0.60% | 2,141,336 |
| 2024-01-26 | 2024-01-24 | 0.800 | 2,635,625 | +2,000 | 0.60% | 2,108,500 |
| 2024-01-23 | 2024-01-19 | 0.860 | 2,633,625 | -2,000 | 0.60% | 2,264,917 |
| 2024-01-19 | 2024-01-17 | 0.810 | 2,635,625 | -200 | 0.60% | 2,134,856 |
| 2024-01-18 | 2024-01-16 | 0.850 | 2,635,825 | -2,000 | 0.60% | 2,240,451 |
| 2024-01-17 | 2024-01-15 | 0.830 | 2,637,825 | +2,000 | 0.60% | 2,189,395 |
| 2024-01-12 | 2024-01-10 | 0.860 | 2,635,825 | +20,000 | 0.60% | 2,266,809 |
| 2024-01-11 | 2024-01-09 | 0.870 | 2,615,825 | -50,000 | 0.60% | 2,275,768 |
| 2024-01-08 | 2024-01-04 | 0.830 | 2,665,825 | -200 | 0.61% | 2,212,635 |
| 2024-01-04 | 2024-01-02 | 0.840 | 2,666,025 | +22,000 | 0.61% | 2,239,461 |
| 2023-12-29 | 2023-12-27 | 0.900 | 2,644,025 | -2,000 | 0.60% | 2,379,622 |
| 2023-12-28 | 2023-12-22 | 0.900 | 2,646,025 | -22,000 | 0.60% | 2,381,422 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,668,025 | -2,000 | 0.61% | 2,401,222 |
| 2023-12-22 | 2023-12-20 | 0.910 | 2,670,025 | -2,000 | 0.61% | 2,429,723 |
| 2023-12-20 | 2023-12-18 | 0.910 | 2,672,025 | +12,000 | 0.61% | 2,431,543 |
| 2023-12-19 | 2023-12-15 | 0.900 | 2,660,025 | -2,000 | 0.61% | 2,394,022 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,662,025 | -6,000 | 0.72% | 2,315,962 |
| 2023-12-05 | 2023-12-01 | 0.840 | 2,668,025 | +2,000 | 0.72% | 2,241,141 |
| 2023-12-01 | 2023-11-29 | 0.840 | 2,666,025 | +2,000 | 0.72% | 2,239,461 |
| 2023-11-29 | 2023-11-27 | 0.860 | 2,664,025 | +18,000 | 0.72% | 2,291,061 |
| 2023-11-27 | 2023-11-23 | 0.820 | 2,646,025 | +40,000 | 0.72% | 2,169,740 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,606,025 | +20,000 | 0.71% | 2,267,242 |
| 2023-11-23 | 2023-11-21 | 0.890 | 2,586,025 | +2,000 | 0.70% | 2,301,562 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,584,025 | +6,000 | 0.70% | 2,325,622 |
| 2023-11-13 | 2023-11-09 | 0.870 | 2,578,025 | +22,000 | 0.70% | 2,242,882 |
| 2023-11-06 | 2023-11-02 | 0.900 | 2,556,025 | -10,000 | 0.69% | 2,300,422 |
| 2023-11-01 | 2023-10-30 | 0.900 | 2,566,025 | -2,000 | 0.70% | 2,309,422 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,568,025 | -4,000 | 0.70% | 2,234,182 |
| 2023-10-18 | 2023-10-16 | 0.920 | 2,572,025 | -2,000 | 0.70% | 2,366,263 |
| 2023-10-13 | 2023-10-11 | 0.830 | 2,574,025 | -10,000 | 0.70% | 2,136,441 |
| 2023-10-09 | 2023-10-05 | 0.880 | 2,584,025 | +16,000 | 0.70% | 2,273,942 |
| 2023-09-29 | 2023-09-27 | 0.940 | 2,568,025 | -2,000 | 0.70% | 2,413,944 |
| 2023-09-18 | 2023-09-14 | 0.850 | 2,570,025 | +4,000 | 0.70% | 2,184,521 |
| 2023-09-15 | 2023-09-13 | 0.910 | 2,566,025 | +4,000 | 0.70% | 2,335,083 |
| 2023-09-13 | 2023-09-11 | 0.920 | 2,562,025 | +14,000 | 0.69% | 2,357,063 |
| 2023-09-12 | 2023-09-07 | 0.970 | 2,548,025 | -2,000 | 0.69% | 2,471,584 |
| 2023-09-11 | 2023-09-06 | 0.950 | 2,550,025 | +2,000 | 0.69% | 2,422,524 |
| 2023-09-05 | 2023-08-31 | 0.970 | 2,548,025 | -10,000 | 0.69% | 2,471,584 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,558,025 | -8,000 | 0.69% | 2,481,284 |
| 2023-08-30 | 2023-08-28 | 0.950 | 2,566,025 | +20,000 | 0.70% | 2,437,724 |
| 2023-08-24 | 2023-08-22 | 0.940 | 2,546,025 | +2,000 | 0.69% | 2,393,264 |
| 2023-08-22 | 2023-08-18 | 1.030 | 2,544,025 | +8,000 | 0.69% | 2,620,346 |
| 2023-08-21 | 2023-08-17 | 1.050 | 2,536,025 | +20,000 | 0.69% | 2,662,826 |
| 2023-08-18 | 2023-08-16 | 1.090 | 2,516,025 | -12,000 | 0.68% | 2,742,467 |
| 2023-08-16 | 2023-08-14 | 1.100 | 2,528,025 | -2,000 | 0.69% | 2,780,828 |
| 2023-08-15 | 2023-08-11 | 1.080 | 2,530,025 | +10,000 | 0.69% | 2,732,427 |
| 2023-08-14 | 2023-08-10 | 1.160 | 2,520,025 | -24,000 | 0.68% | 2,923,229 |
| 2023-08-10 | 2023-08-08 | 1.050 | 2,544,025 | +4,000 | 0.69% | 2,671,226 |
| 2023-08-08 | 2023-08-04 | 1.050 | 2,540,025 | +26,000 | 0.69% | 2,667,026 |
| 2023-08-07 | 2023-08-03 | 1.060 | 2,514,025 | +30,000 | 0.68% | 2,664,866 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,484,025 | +2,000 | 0.67% | 2,657,907 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,482,025 | +18,000 | 0.67% | 2,606,126 |
| 2023-07-28 | 2023-07-26 | 1.050 | 2,464,025 | -10,000 | 0.67% | 2,587,226 |
| 2023-07-27 | 2023-07-25 | 1.070 | 2,474,025 | +14,000 | 0.67% | 2,647,207 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,460,025 | -10,000 | 0.67% | 2,656,827 |
| 2023-07-24 | 2023-07-20 | 1.120 | 2,470,025 | +48,000 | 0.67% | 2,766,428 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,422,025 | +56,000 | 0.66% | 2,833,769 |
| 2023-07-20 | 2023-07-18 | 1.220 | 2,366,025 | +54,000 | 0.64% | 2,886,550 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,312,025 | +48,000 | 0.63% | 2,866,911 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,264,025 | +132,000 | 0.61% | 2,784,751 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,132,025 | -84,000 | 0.58% | 2,643,711 |
| 2023-07-13 | 2023-07-11 | 1.190 | 2,216,025 | -172,000 | 0.60% | 2,637,070 |
| 2023-07-12 | 2023-07-10 | 1.000 | 2,388,025 | +14,000 | 0.65% | 2,388,025 |
| 2023-07-11 | 2023-07-07 | 1.030 | 2,374,025 | -20,000 | 0.64% | 2,445,246 |
| 2023-07-10 | 2023-07-06 | 1.030 | 2,394,025 | +6,000 | 0.65% | 2,465,846 |
| 2023-07-07 | 2023-07-05 | 1.000 | 2,388,025 | +38,000 | 0.65% | 2,388,025 |
| 2023-07-06 | 2023-07-04 | 1.010 | 2,350,025 | -144,000 | 0.64% | 2,373,525 |
| 2023-07-05 | 2023-07-03 | 0.980 | 2,494,025 | -44,000 | 0.68% | 2,444,144 |
| 2023-06-29 | 2023-06-27 | 0.950 | 2,538,025 | -22,000 | 0.69% | 2,411,124 |
| 2023-06-26 | 2023-06-21 | 0.930 | 2,560,025 | -6,000 | 0.69% | 2,380,823 |
| 2023-06-23 | 2023-06-20 | 1.000 | 2,566,025 | +24,000 | 0.70% | 2,566,025 |
| 2023-06-19 | 2023-06-15 | 0.990 | 2,542,025 | +62,000 | 0.69% | 2,516,605 |
| 2023-06-15 | 2023-06-13 | 0.990 | 2,480,025 | -8,000 | 0.67% | 2,455,225 |
| 2023-06-14 | 2023-06-12 | 1.000 | 2,488,025 | -56,000 | 0.67% | 2,488,025 |
| 2023-06-12 | 2023-06-08 | 1.000 | 2,544,025 | -10,000 | 0.69% | 2,544,025 |
| 2023-06-09 | 2023-06-07 | 1.000 | 2,554,025 | -2,000 | 0.69% | 2,554,025 |
| 2023-06-08 | 2023-06-06 | 0.940 | 2,556,025 | -148,000 | 0.69% | 2,402,664 |
| 2023-06-07 | 2023-06-05 | 0.920 | 2,704,025 | +72,000 | 0.73% | 2,487,703 |
| 2023-06-06 | 2023-06-02 | 0.930 | 2,632,025 | -98,000 | 0.71% | 2,447,783 |
| 2023-06-05 | 2023-06-01 | 0.910 | 2,730,025 | +44,000 | 0.74% | 2,484,323 |
| 2023-06-02 | 2023-05-31 | 0.920 | 2,686,025 | -166,000 | 0.73% | 2,471,143 |
| 2023-05-25 | 2023-05-23 | 0.950 | 2,852,025 | +28,000 | 0.77% | 2,709,424 |
| 2023-05-24 | 2023-05-22 | 0.960 | 2,824,025 | -8,000 | 0.77% | 2,711,064 |
| 2023-05-23 | 2023-05-19 | 0.950 | 2,832,025 | -20,000 | 0.77% | 2,690,424 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,852,025 | -2,000 | 0.77% | 2,709,424 |
| 2023-05-19 | 2023-05-17 | 0.960 | 2,854,025 | +28,000 | 0.77% | 2,739,864 |
| 2023-05-10 | 2023-05-08 | 0.970 | 2,826,025 | +60,000 | 0.77% | 2,741,244 |
| 2023-05-08 | 2023-05-04 | 0.990 | 2,766,025 | -32,000 | 0.75% | 2,738,365 |
| 2023-05-05 | 2023-05-03 | 0.930 | 2,798,025 | +26,000 | 0.76% | 2,602,163 |
| 2023-05-03 | 2023-04-28 | 0.990 | 2,772,025 | -44,000 | 0.75% | 2,744,305 |
| 2023-05-02 | 2023-04-27 | 0.990 | 2,816,025 | -16,000 | 0.76% | 2,787,865 |
| 2023-04-28 | 2023-04-26 | 1.000 | 2,832,025 | +2,000 | 0.77% | 2,832,025 |
| 2023-04-27 | 2023-04-25 | 0.980 | 2,830,025 | +26,000 | 0.77% | 2,773,424 |
| 2023-04-26 | 2023-04-24 | 0.990 | 2,804,025 | +26,000 | 0.76% | 2,775,985 |
| 2023-04-25 | 2023-04-21 | 0.990 | 2,778,025 | -28,000 | 0.75% | 2,750,245 |
| 2023-04-21 | 2023-04-19 | 1.010 | 2,806,025 | +2,000 | 0.76% | 2,834,085 |
| 2023-04-20 | 2023-04-18 | 1.050 | 2,804,025 | -2,000 | 0.76% | 2,944,226 |
| 2023-04-18 | 2023-04-14 | 0.970 | 2,806,025 | -10,000 | 0.76% | 2,721,844 |
| 2023-04-17 | 2023-04-13 | 0.970 | 2,816,025 | +10,000 | 0.76% | 2,731,544 |
| 2023-04-14 | 2023-04-12 | 0.970 | 2,806,025 | -26,000 | 0.76% | 2,721,844 |
| 2023-04-11 | 2023-04-04 | 0.970 | 2,832,025 | +16,000 | 0.77% | 2,747,064 |
| 2023-04-03 | 2023-03-30 | 0.990 | 2,816,025 | +12,000 | 0.76% | 2,787,865 |
| 2023-03-31 | 2023-03-29 | 0.960 | 2,804,025 | -4,000 | 0.76% | 2,691,864 |
| 2023-03-30 | 2023-03-28 | 0.980 | 2,808,025 | +2,000 | 0.76% | 2,751,864 |
| 2023-03-29 | 2023-03-27 | 0.950 | 2,806,025 | -2,000 | 0.76% | 2,665,724 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,808,025 | +2,000 | 0.76% | 2,695,704 |
| 2023-03-24 | 2023-03-22 | 1.000 | 2,806,025 | -2,000 | 0.76% | 2,806,025 |
| 2023-03-23 | 2023-03-21 | 1.000 | 2,808,025 | +20,000 | 0.76% | 2,808,025 |
| 2023-03-22 | 2023-03-20 | 0.960 | 2,788,025 | -22,000 | 0.76% | 2,676,504 |
| 2023-03-21 | 2023-03-17 | 0.960 | 2,810,025 | -58,000 | 0.76% | 2,697,624 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,868,025 | -10,000 | 0.78% | 2,638,583 |
| 2023-03-10 | 2023-03-08 | 0.850 | 2,878,025 | -8,000 | 0.78% | 2,446,321 |
| 2023-03-09 | 2023-03-07 | 0.820 | 2,886,025 | +2,000 | 0.78% | 2,366,540 |
| 2023-03-08 | 2023-03-06 | 0.820 | 2,884,025 | +8,000 | 0.78% | 2,364,900 |
| 2023-02-22 | 2023-02-20 | 0.860 | 2,876,025 | +38,000 | 0.78% | 2,473,381 |
| 2023-02-21 | 2023-02-17 | 0.940 | 2,838,025 | -28,000 | 0.77% | 2,667,744 |
| 2023-02-13 | 2023-02-09 | 0.890 | 2,866,025 | +16,000 | 0.78% | 2,550,762 |
| 2023-02-09 | 2023-02-07 | 0.900 | 2,850,025 | -4,000 | 0.77% | 2,565,022 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,854,025 | +34,000 | 0.77% | 2,540,082 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,820,025 | +44,000 | 0.76% | 2,594,423 |
| 2023-02-06 | 2023-02-02 | 0.880 | 2,776,025 | +4,000 | 0.75% | 2,442,902 |
| 2023-02-03 | 2023-02-01 | 0.870 | 2,772,025 | -44,000 | 0.75% | 2,411,662 |
| 2023-02-01 | 2023-01-30 | 0.810 | 2,816,025 | +12,000 | 0.76% | 2,280,980 |
| 2023-01-31 | 2023-01-27 | 0.890 | 2,804,025 | -36,000 | 0.76% | 2,495,582 |
| 2023-01-27 | 2023-01-20 | 0.890 | 2,840,025 | +22,000 | 0.77% | 2,527,622 |
| 2023-01-18 | 2023-01-16 | 0.840 | 2,818,025 | +18,000 | 0.76% | 2,367,141 |
| 2023-01-16 | 2023-01-12 | 0.900 | 2,800,025 | +24,000 | 0.76% | 2,520,022 |
| 2023-01-13 | 2023-01-11 | 0.860 | 2,776,025 | +2,000 | 0.75% | 2,387,381 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,774,025 | +6,000 | 0.75% | 2,413,402 |
| 2023-01-11 | 2023-01-09 | 0.890 | 2,768,025 | +42,000 | 0.75% | 2,463,542 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,726,025 | +82,000 | 0.74% | 2,589,724 |
| 2023-01-09 | 2023-01-05 | 0.900 | 2,644,025 | +80,000 | 0.72% | 2,379,622 |
| 2023-01-06 | 2023-01-04 | 0.920 | 2,564,025 | +30,000 | 0.70% | 2,358,903 |
| 2023-01-03 | 2022-12-29 | 0.970 | 2,534,025 | +8,000 | 0.69% | 2,458,004 |
| 2022-12-30 | 2022-12-28 | 0.970 | 2,526,025 | +8,000 | 0.68% | 2,450,244 |
| 2022-12-29 | 2022-12-23 | 0.990 | 2,518,025 | +49,700 | 0.68% | 2,492,845 |
| 2022-12-23 | 2022-12-21 | 1.000 | 2,468,325 | -50,000 | 0.67% | 2,468,325 |
| 2022-12-22 | 2022-12-20 | 0.930 | 2,518,325 | +22,000 | 0.68% | 2,342,042 |
| 2022-12-21 | 2022-12-19 | 0.920 | 2,496,325 | +14,000 | 0.68% | 2,296,619 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,482,325 | +40,000 | 0.67% | 2,482,325 |
| 2022-12-19 | 2022-12-15 | 0.960 | 2,442,325 | +266,000 | 0.66% | 2,344,632 |
| 2022-12-15 | 2022-12-13 | 1.160 | 2,176,325 | +32,000 | 0.59% | 2,524,537 |
| 2022-12-14 | 2022-12-12 | 1.180 | 2,144,325 | -126,000 | 0.58% | 2,530,304 |
| 2022-12-13 | 2022-12-09 | 1.070 | 2,270,325 | -34,000 | 0.62% | 2,429,248 |
| 2022-12-12 | 2022-12-08 | 1.030 | 2,304,325 | +2,000 | 0.62% | 2,373,455 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,302,325 | -78,000 | 0.62% | 2,371,395 |
| 2022-12-08 | 2022-12-06 | 1.040 | 2,380,325 | +28,000 | 0.65% | 2,475,538 |
| 2022-12-07 | 2022-12-05 | 1.050 | 2,352,325 | +2,000 | 0.64% | 2,469,941 |
| 2022-12-01 | 2022-11-29 | 1.010 | 2,350,325 | +6,000 | 0.64% | 2,373,828 |
| 2022-11-29 | 2022-11-25 | 1.040 | 2,344,325 | +98,000 | 0.64% | 2,438,098 |
| 2022-11-28 | 2022-11-24 | 1.050 | 2,246,325 | -30,000 | 0.61% | 2,358,641 |
| 2022-11-25 | 2022-11-23 | 1.020 | 2,276,325 | +66,000 | 0.62% | 2,321,852 |
| 2022-11-24 | 2022-11-22 | 1.060 | 2,210,325 | -4,000 | 0.60% | 2,342,944 |
| 2022-11-23 | 2022-11-21 | 1.070 | 2,214,325 | +60,000 | 0.60% | 2,369,328 |
| 2022-11-22 | 2022-11-18 | 1.090 | 2,154,325 | -18,000 | 0.58% | 2,348,214 |
| 2022-11-21 | 2022-11-17 | 1.110 | 2,172,325 | -2,000 | 0.59% | 2,411,281 |
| 2022-11-18 | 2022-11-16 | 1.060 | 2,174,325 | -26,000 | 0.59% | 2,304,784 |
| 2022-11-17 | 2022-11-15 | 1.070 | 2,200,325 | +20,000 | 0.60% | 2,354,348 |
| 2022-11-16 | 2022-11-14 | 1.070 | 2,180,325 | +60,000 | 0.59% | 2,332,948 |
| 2022-11-15 | 2022-11-11 | 1.140 | 2,120,325 | -38,000 | 0.57% | 2,417,171 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,158,325 | -128,000 | 0.59% | 2,589,990 |
| 2022-11-11 | 2022-11-09 | 1.050 | 2,286,325 | +6,000 | 0.62% | 2,400,641 |
| 2022-11-09 | 2022-11-07 | 1.060 | 2,280,325 | +18,000 | 0.62% | 2,417,144 |
| 2022-11-08 | 2022-11-04 | 1.150 | 2,262,325 | -6,000 | 0.61% | 2,601,674 |
| 2022-11-02 | 2022-10-31 | 1.050 | 2,268,325 | +116,000 | 0.74% | 2,381,741 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,152,325 | +20,000 | 0.70% | 2,561,267 |
| 2022-10-31 | 2022-10-27 | 1.150 | 2,132,325 | -60,000 | 0.69% | 2,452,174 |
| 2022-10-28 | 2022-10-26 | 1.150 | 2,192,325 | +10,000 | 0.71% | 2,521,174 |
| 2022-10-24 | 2022-10-20 | 1.150 | 2,182,325 | +84,000 | 0.71% | 2,509,674 |
| 2022-10-21 | 2022-10-19 | 1.190 | 2,098,325 | -34,000 | 0.68% | 2,497,007 |
| 2022-10-20 | 2022-10-18 | 1.210 | 2,132,325 | -30,000 | 0.69% | 2,580,113 |
| 2022-10-07 | 2022-10-05 | 1.150 | 2,162,325 | +8,000 | 0.70% | 2,486,674 |
| 2022-09-26 | 2022-09-22 | 1.200 | 2,154,325 | +2,000 | 0.70% | 2,585,190 |
| 2022-09-23 | 2022-09-21 | 1.200 | 2,152,325 | +2,000 | 0.70% | 2,582,790 |
| 2022-09-20 | 2022-09-16 | 1.250 | 2,150,325 | +8,000 | 0.70% | 2,687,906 |
| 2022-09-09 | 2022-09-07 | 1.390 | 2,142,325 | -28,000 | 0.70% | 2,977,832 |
| 2022-09-08 | 2022-09-06 | 1.360 | 2,170,325 | -6,000 | 0.71% | 2,951,642 |
| 2022-09-07 | 2022-09-05 | 1.280 | 2,176,325 | +54,000 | 0.71% | 2,785,696 |
| 2022-09-05 | 2022-09-01 | 1.400 | 2,122,325 | +62,200 | 0.69% | 2,971,255 |
| 2022-09-02 | 2022-08-31 | 1.420 | 2,060,125 | +50,000 | 0.67% | 2,925,378 |
| 2022-09-01 | 2022-08-30 | 1.420 | 2,010,125 | +2,000 | 0.65% | 2,854,378 |
| 2022-08-31 | 2022-08-29 | 1.420 | 2,008,125 | +42,000 | 0.65% | 2,851,538 |
| 2022-08-30 | 2022-08-26 | 1.420 | 1,966,125 | +152,000 | 0.64% | 2,791,898 |
| 2022-08-29 | 2022-08-25 | 1.460 | 1,814,125 | +10,000 | 0.59% | 2,648,622 |
| 2022-08-25 | 2022-08-23 | 1.500 | 1,804,125 | -22,000 | 0.59% | 2,706,188 |
| 2022-08-24 | 2022-08-22 | 1.460 | 1,826,125 | -72,000 | 0.59% | 2,666,142 |
| 2022-08-23 | 2022-08-19 | 1.410 | 1,898,125 | +130,000 | 0.62% | 2,676,356 |
| 2022-08-22 | 2022-08-18 | 1.460 | 1,768,125 | -8,000 | 0.57% | 2,581,462 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,776,125 | -90,000 | 0.58% | 2,486,575 |
| 2022-08-16 | 2022-08-12 | 1.420 | 1,866,125 | +4,000 | 0.61% | 2,649,898 |
| 2022-08-15 | 2022-08-11 | 1.460 | 1,862,125 | -5,000 | 0.61% | 2,718,702 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,867,125 | +3,300 | 0.61% | 2,669,989 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,863,825 | +64,700 | 0.61% | 2,665,270 |
| 2022-08-10 | 2022-08-08 | 1.540 | 1,799,125 | +22,000 | 0.58% | 2,770,652 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,777,125 | +112,000 | 0.58% | 2,772,315 |
| 2022-08-08 | 2022-08-04 | 1.520 | 1,665,125 | +34,000 | 0.54% | 2,530,990 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,631,125 | +28,000 | 0.53% | 2,462,999 |
| 2022-08-03 | 2022-08-01 | 1.530 | 1,603,125 | +42,000 | 0.52% | 2,452,781 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,561,125 | -104,000 | 0.51% | 2,404,132 |
| 2022-08-01 | 2022-07-28 | 1.530 | 1,665,125 | -4,500 | 0.54% | 2,547,641 |
| 2022-07-29 | 2022-07-27 | 1.510 | 1,669,625 | +200,000 | 0.54% | 2,521,134 |
| 2022-07-28 | 2022-07-26 | 1.520 | 1,469,625 | +314,000 | 0.48% | 2,233,830 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,155,625 | +186,000 | 0.38% | 1,687,212 |
| 2022-07-26 | 2022-07-22 | 1.470 | 969,625 | +158,000 | 0.32% | 1,425,349 |
| 2022-07-25 | 2022-07-21 | 1.430 | 811,625 | +164,000 | 0.26% | 1,160,624 |
| 2022-07-22 | 2022-07-20 | 1.440 | 647,625 | -178,000 | 0.21% | 932,580 |
| 2022-07-21 | 2022-07-19 | 1.370 | 825,625 | +233,700 | 0.27% | 1,131,106 |
| 2022-07-20 | 2022-07-18 | 1.380 | 591,925 | +54,200 | 0.19% | 816,857 |
| 2022-07-19 | 2022-07-15 | 1.390 | 537,725 | +10,000 | 0.17% | 747,438 |
| 2022-07-18 | 2022-07-14 | 1.430 | 527,725 | +10,000 | 0.17% | 754,647 |
| 2022-07-15 | 2022-07-13 | 1.410 | 517,725 | +20,000 | 0.17% | 729,992 |
| 2022-07-14 | 2022-07-12 | 1.440 | 497,725 | +55,600 | 0.16% | 716,724 |
| 2022-07-13 | 2022-07-11 | 1.440 | 442,125 | +15,900 | 0.14% | 636,660 |
| 2022-07-12 | 2022-07-08 | 1.440 | 426,225 | -14,100 | 0.14% | 613,764 |
| 2022-07-11 | 2022-07-07 | 1.440 | 440,325 | -30,030 | 0.14% | 634,068 |
| 2022-07-08 | 2022-07-06 | 1.440 | 470,355 | +30,000 | 0.15% | 677,311 |
| 2022-07-07 | 2022-07-05 | 1.410 | 440,355 | -1,194 | 0.14% | 620,901 |
| 2022-07-06 | 2022-07-04 | 1.400 | 441,549 | -4,000 | 0.14% | 618,169 |
| 2022-07-05 | 2022-06-30 | 1.410 | 445,549 | +143,900 | 0.14% | 628,224 |
| 2022-07-04 | 2022-06-29 | 1.450 | 301,649 | -14,000 | 0.10% | 437,391 |
| 2022-06-30 | 2022-06-28 | 1.440 | 315,649 | +10,000 | 0.10% | 454,535 |
| 2022-06-28 | 2022-06-24 | 1.440 | 305,649 | -6,000 | 0.10% | 440,135 |
| 2022-06-27 | 2022-06-23 | 1.480 | 311,649 | +22,830 | 0.10% | 461,241 |
| 2022-06-23 | 2022-06-21 | 1.530 | 288,819 | -10,000 | 0.09% | 441,893 |
| 2022-06-22 | 2022-06-20 | 1.500 | 298,819 | -252,000 | 0.10% | 448,228 |
| 2022-06-21 | 2022-06-17 | 1.330 | 550,819 | +98,000 | 0.18% | 732,589 |
| 2022-06-20 | 2022-06-16 | 1.330 | 452,819 | +20,000 | 0.15% | 602,249 |
| 2022-06-17 | 2022-06-15 | 1.320 | 432,819 | +62,000 | 0.14% | 571,321 |
| 2022-06-16 | 2022-06-14 | 1.370 | 370,819 | +48,000 | 0.12% | 508,022 |
| 2022-06-15 | 2022-06-13 | 1.370 | 322,819 | +25,194 | 0.10% | 442,262 |
| 2022-06-14 | 2022-06-10 | 1.350 | 297,625 | +10,000 | 0.10% | 401,794 |
| 2022-06-13 | 2022-06-09 | 1.370 | 287,625 | -8,000 | 0.09% | 394,046 |
| 2022-06-09 | 2022-06-07 | 1.360 | 295,625 | +10,000 | 0.10% | 402,050 |
| 2022-06-08 | 2022-06-06 | 1.370 | 285,625 | +20,000 | 0.09% | 391,306 |
| 2022-06-02 | 2022-05-31 | 1.330 | 265,625 | -14,000 | 0.09% | 353,281 |
| 2022-06-01 | 2022-05-30 | 1.260 | 279,625 | +8,000 | 0.09% | 352,328 |
| 2022-05-31 | 2022-05-27 | 1.380 | 271,625 | +22,000 | 0.09% | 374,843 |
| 2022-05-30 | 2022-05-26 | 1.780 | 249,625 | +2,000 | 0.08% | 444,332 |
| 2022-05-23 | 2022-05-19 | 1.180 | 247,625 | +2,000 | 0.08% | 292,198 |
| 2022-05-10 | 2022-05-05 | 1.400 | 245,625 | -6,000 | 0.08% | 343,875 |
| 2022-05-05 | 2022-05-03 | 1.400 | 251,625 | -4,000 | 0.08% | 352,275 |
| 2022-04-29 | 2022-04-27 | 1.380 | 255,625 | +2,000 | 0.08% | 352,763 |
| 2022-04-28 | 2022-04-26 | 1.470 | 253,625 | +4,000 | 0.08% | 372,829 |
| 2022-04-27 | 2022-04-25 | 1.510 | 249,625 | +16,000 | 0.08% | 376,934 |
| 2022-04-25 | 2022-04-21 | 1.550 | 233,625 | +4,000 | 0.08% | 362,119 |
| 2022-04-22 | 2022-04-20 | 1.610 | 229,625 | +2,000 | 0.07% | 369,696 |
| 2022-04-20 | 2022-04-14 | 1.460 | 227,625 | +10,000 | 0.07% | 332,332 |
| 2022-04-19 | 2022-04-13 | 1.440 | 217,625 | +8,000 | 0.07% | 313,380 |
| 2022-04-14 | 2022-04-12 | 1.600 | 209,625 | -18,000 | 0.07% | 335,400 |
| 2022-04-13 | 2022-04-11 | 1.240 | 227,625 | +12,000 | 0.07% | 282,255 |
| 2022-04-12 | 2022-04-08 | 1.350 | 215,625 | +4,000 | 0.07% | 291,094 |
| 2022-04-07 | 2022-04-04 | 1.330 | 211,625 | +2,000 | 0.07% | 281,461 |
| 2022-04-06 | 2022-04-01 | 1.350 | 209,625 | +2,000 | 0.07% | 282,994 |
| 2022-04-04 | 2022-03-31 | 1.350 | 207,625 | +12,000 | 0.07% | 280,294 |
| 2022-04-01 | 2022-03-30 | 1.910 | 195,625 | +4,000 | 0.06% | 373,644 |
| 2022-03-31 | 2022-03-29 | 2.450 | 191,625 | +2,000 | 0.06% | 469,481 |
| 2022-03-30 | 2022-03-28 | 2.420 | 189,625 | +2,000 | 0.06% | 458,892 |
| 2022-03-28 | 2022-03-24 | 1.450 | 187,625 | +30,000 | 0.06% | 272,056 |
| 2022-03-25 | 2022-03-23 | 1.140 | 157,625 | +275 | 0.05% | 179,693 |
| 2022-03-21 | 2022-03-17 | 0.940 | 157,350 | -2,000 | 0.05% | 147,909 |
| 2022-03-18 | 2022-03-16 | 0.980 | 159,350 | +2,000 | 0.05% | 156,163 |
| 2022-03-17 | 2022-03-15 | 1.130 | 157,350 | -2,000 | 0.05% | 177,806 |
| 2022-03-14 | 2022-03-10 | 1.320 | 159,350 | +2,000 | 0.05% | 210,342 |
| 2022-03-09 | 2022-03-07 | 7.650 | 157,350 | +570 | 0.05% | 1,203,727 |
| 2022-01-26 | 2022-01-24 | 7.650 | 156,780 | +127,678 | 0.24% | 1,199,367 |
| 2022-01-25 | 2022-01-21 | 7.650 | 29,102 | -261,914 | 0.02% | 222,630 |
| 2017-11-29 | 2017-11-27 | 7.650 | 291,016 | -4,455 | 0.24% | 2,226,272 |
| 2016-06-29 | 2016-06-27 | 8.350 | 295,471 | +2,970 | 0.25% | 2,467,287 |
| 2016-05-17 | 2016-05-13 | 10.829 | 292,501 | -38,981 | 0.25% | 3,167,353 |
| 2016-05-13 | 2016-05-11 | 11.044 | 331,482 | +11,137 | 0.28% | 3,660,892 |
| 2016-05-11 | 2016-05-09 | 11.906 | 320,345 | -10,580 | 0.27% | 3,814,023 |
| 2016-05-06 | 2016-05-04 | 12.014 | 330,925 | -18,562 | 0.30% | 3,975,644 |
| 2016-05-05 | 2016-05-03 | 12.068 | 349,487 | +1,299 | 0.32% | 4,217,471 |
| 2016-05-04 | 2016-04-29 | 11.744 | 348,188 | -12,065 | 0.32% | 4,089,247 |
| 2016-05-03 | 2016-04-28 | 11.852 | 360,253 | +6,311 | 0.33% | 4,269,759 |
| 2016-04-29 | 2016-04-27 | 11.744 | 353,942 | -5,754 | 0.32% | 4,156,824 |
| 2016-04-28 | 2016-04-26 | 11.960 | 359,696 | +9,838 | 0.33% | 4,301,913 |
| 2016-04-26 | 2016-04-22 | 11.852 | 349,858 | -15,036 | 0.32% | 4,146,556 |
| 2016-04-25 | 2016-04-21 | 11.744 | 364,894 | -1,856 | 0.33% | 4,285,449 |
| 2016-04-20 | 2016-04-18 | 12.391 | 366,750 | -19,676 | 0.34% | 4,544,342 |
| 2016-04-19 | 2016-04-15 | 11.960 | 386,426 | -20,789 | 0.35% | 4,621,601 |
| 2016-04-15 | 2016-04-13 | 10.936 | 407,215 | -371 | 0.37% | 4,453,412 |
| 2016-04-12 | 2016-04-08 | 10.236 | 407,586 | -17,449 | 0.37% | 4,172,016 |
| 2016-04-08 | 2016-04-06 | 10.667 | 425,035 | +2,228 | 0.39% | 4,533,806 |
| 2016-03-22 | 2016-03-18 | 11.744 | 422,807 | -18,562 | 0.39% | 4,965,600 |
| 2016-03-21 | 2016-03-17 | 11.260 | 441,369 | +371 | 0.40% | 4,969,597 |
| 2016-03-11 | 2016-03-09 | 11.583 | 440,998 | -3,713 | 0.40% | 5,107,968 |
| 2016-03-10 | 2016-03-08 | 11.852 | 444,711 | -4,454 | 0.41% | 5,270,765 |
| 2016-03-09 | 2016-03-07 | 12.014 | 449,165 | -43,436 | 0.41% | 5,396,148 |
| 2016-02-29 | 2016-02-25 | 8.781 | 492,601 | -8,724 | 0.45% | 4,325,696 |
| 2016-02-24 | 2016-02-22 | 9.428 | 501,325 | -16,335 | 0.46% | 4,726,400 |
| 2016-02-23 | 2016-02-19 | 8.997 | 517,660 | +4,455 | 0.47% | 4,657,300 |
| 2016-02-18 | 2016-02-16 | 8.566 | 513,205 | -93 | 0.47% | 4,396,035 |
| 2016-02-16 | 2016-02-12 | 7.542 | 513,298 | +2,785 | 0.47% | 3,871,424 |
| 2016-02-05 | 2016-02-03 | 7.435 | 510,513 | -10,209 | 0.47% | 3,795,412 |
| 2016-02-03 | 2016-02-01 | 7.111 | 520,722 | +4,269 | 0.48% | 3,702,993 |
| 2016-02-02 | 2016-01-29 | 7.435 | 516,453 | +371 | 0.47% | 3,839,573 |
| 2016-02-01 | 2016-01-28 | 7.004 | 516,082 | +32,113 | 0.47% | 3,614,391 |
| 2016-01-26 | 2016-01-22 | 10.505 | 483,969 | +7,424 | 0.44% | 5,084,231 |
| 2016-01-22 | 2016-01-20 | 11.852 | 476,545 | +6,683 | 0.44% | 5,648,065 |
| 2016-01-21 | 2016-01-19 | 12.229 | 469,862 | +17,448 | 0.43% | 5,746,048 |
| 2016-01-20 | 2016-01-18 | 12.499 | 452,414 | +79,817 | 0.41% | 5,654,538 |
| 2016-01-18 | 2016-01-14 | 12.660 | 372,597 | +18,562 | 0.34% | 4,717,157 |
| 2016-01-14 | 2016-01-12 | 12.822 | 354,035 | +1,300 | 0.32% | 4,539,377 |
| 2016-01-12 | 2016-01-08 | 12.930 | 352,735 | -18,563 | 0.32% | 4,560,715 |
| 2016-01-11 | 2016-01-07 | 11.960 | 371,298 | +18,563 | 0.34% | 4,440,672 |
| 2016-01-05 | 2015-12-31 | 12.876 | 352,735 | -1,857 | 0.32% | 4,541,712 |
| 2015-12-22 | 2015-12-18 | 14.546 | 354,592 | +55,687 | 0.33% | 5,157,815 |
| 2015-12-21 | 2015-12-17 | 13.307 | 298,905 | -5,198 | 0.27% | 3,977,436 |
| 2015-12-14 | 2015-12-10 | 12.445 | 304,103 | -24,130 | 0.28% | 3,784,476 |
| 2015-12-09 | 2015-12-07 | 12.876 | 328,233 | -9,282 | 0.30% | 4,226,231 |
| 2015-12-02 | 2015-11-30 | 12.552 | 337,515 | -1,856 | 0.31% | 4,236,645 |
| 2015-11-30 | 2015-11-26 | 12.768 | 339,371 | +2,228 | 0.31% | 4,333,075 |
| 2015-11-26 | 2015-11-24 | 13.253 | 337,143 | +1,113 | 0.31% | 4,468,094 |
| 2015-11-20 | 2015-11-18 | 13.253 | 336,030 | -928 | 0.31% | 4,453,344 |
| 2015-11-19 | 2015-11-17 | 13.738 | 336,958 | -114,899 | 0.32% | 4,629,020 |
| 2015-11-18 | 2015-11-16 | 14.007 | 451,857 | -7,054 | 0.42% | 6,329,180 |
| 2015-11-16 | 2015-11-12 | 14.815 | 458,911 | -3,712 | 0.44% | 6,798,831 |
| 2015-11-13 | 2015-11-11 | 14.815 | 462,623 | -5,569 | 0.44% | 6,853,825 |
| 2015-11-11 | 2015-11-09 | 17.239 | 468,192 | -1,856 | 0.45% | 8,071,366 |
| 2015-11-10 | 2015-11-06 | 15.623 | 470,048 | +2,042 | 0.45% | 7,343,672 |
| 2015-11-06 | 2015-11-04 | 14.276 | 468,006 | +22,831 | 0.45% | 6,681,445 |
| 2015-11-05 | 2015-11-03 | 13.738 | 445,175 | +38,610 | 0.43% | 6,115,670 |
| 2015-11-04 | 2015-11-02 | 15.893 | 406,565 | +7,424 | 0.39% | 6,461,377 |
| 2015-10-30 | 2015-10-28 | 19.664 | 399,141 | -1,856 | 0.38% | 7,848,602 |
| 2015-10-29 | 2015-10-27 | 19.664 | 400,997 | -1,114 | 0.39% | 7,885,098 |
| 2015-10-19 | 2015-10-15 | 18.586 | 402,111 | +16,706 | 0.39% | 7,473,743 |
| 2015-10-16 | 2015-10-14 | 17.778 | 385,405 | +29,514 | 0.37% | 6,851,795 |
| 2015-10-15 | 2015-10-13 | 17.778 | 355,891 | +16,706 | 0.34% | 6,327,090 |
| 2015-10-12 | 2015-10-08 | 15.354 | 339,185 | -3,341 | 0.33% | 5,207,803 |
| 2015-09-17 | 2015-09-15 | 14.815 | 342,526 | -372 | 0.33% | 5,074,571 |
| 2015-09-16 | 2015-09-14 | 16.162 | 342,898 | -11,137 | 0.33% | 5,541,908 |
| 2015-09-10 | 2015-09-08 | 14.815 | 354,035 | -742 | 0.34% | 5,245,078 |
| 2015-09-09 | 2015-09-07 | 14.815 | 354,777 | -928 | 0.34% | 5,256,071 |
| 2015-09-07 | 2015-09-02 | 14.546 | 355,705 | +16,334 | 0.34% | 5,174,005 |
| 2015-08-31 | 2015-08-27 | 12.714 | 339,371 | +186 | 0.33% | 4,314,792 |
| 2015-08-20 | 2015-08-18 | 15.623 | 339,185 | -1,485 | 0.33% | 5,299,168 |
| 2015-08-06 | 2015-08-04 | 15.893 | 340,670 | -2,228 | 0.33% | 5,414,134 |
| 2015-07-31 | 2015-07-29 | 16.701 | 342,898 | +8,910 | 0.33% | 5,726,638 |
| 2015-07-29 | 2015-07-27 | 15.354 | 333,988 | +3,713 | 0.32% | 5,128,009 |
| 2015-07-24 | 2015-07-22 | 16.431 | 330,275 | +3,898 | 0.32% | 5,426,860 |
| 2015-07-23 | 2015-07-21 | 17.509 | 326,377 | +3,712 | 0.31% | 5,714,471 |
| 2015-07-22 | 2015-07-20 | 18.048 | 322,665 | +3,713 | 0.31% | 5,823,308 |
| 2015-07-21 | 2015-07-17 | 17.509 | 318,952 | -5,569 | 0.31% | 5,584,468 |
| 2015-07-20 | 2015-07-16 | 16.701 | 324,521 | +9,281 | 0.31% | 5,419,729 |
| 2015-07-16 | 2015-07-14 | 19.664 | 315,240 | +3,712 | 0.30% | 6,198,795 |
| 2015-07-15 | 2015-07-13 | 21.549 | 311,528 | +104,022 | 0.30% | 6,713,209 |
| 2015-07-10 | 2015-07-08 | 15.085 | 207,506 | -36,938 | 0.30% | 3,130,126 |
| 2015-07-09 | 2015-07-07 | 13.468 | 244,444 | +36,938 | 0.35% | 3,292,248 |
| 2015-07-08 | 2015-07-06 | 17.778 | 207,506 | -148 | 0.30% | 3,689,077 |
| 2015-07-07 | 2015-07-03 | 24.243 | 207,654 | +2,042 | 0.30% | 5,034,147 |
| 2015-07-06 | 2015-07-02 | 29.092 | 205,612 | +3,527 | 0.30% | 5,981,572 |
| 2015-06-30 | 2015-06-26 | 33.940 | 202,085 | -3,156 | 0.29% | 6,858,793 |
| 2015-06-22 | 2015-06-18 | 43.099 | 205,241 | +2,227 | 0.30% | 8,845,598 |
| 2015-06-18 | 2015-06-16 | 45.792 | 203,014 | -1,670 | 0.29% | 9,296,469 |
| 2015-06-17 | 2015-06-15 | 56.567 | 204,684 | -16,335 | 0.30% | 11,578,340 |
| 2015-06-16 | 2015-06-12 | 48.486 | 221,019 | +1,485 | 0.32% | 10,716,309 |
| 2015-06-08 | 2015-06-04 | 28.373 | 219,534 | -6,125 | 0.32% | 6,228,891 |
| 2015-06-05 | 2015-06-03 | 23.214 | 225,659 | -57,129 | 0.33% | 5,238,554 |
| 2015-06-03 | 2015-06-01 | 23.214 | 282,788 | -2,326 | 0.33% | 6,564,773 |
| 2015-06-02 | 2015-05-29 | 21.495 | 285,114 | -8,375 | 0.33% | 6,128,491 |
| 2015-05-29 | 2015-05-27 | 24.504 | 293,489 | +233 | 0.34% | 7,191,702 |
| 2015-05-28 | 2015-05-26 | 24.934 | 293,256 | -24,541 | 0.34% | 7,312,062 |
| 2015-05-27 | 2015-05-22 | 24.074 | 317,797 | +233 | 0.37% | 7,650,729 |
| 2015-05-19 | 2015-05-15 | 25.364 | 317,564 | -1,861 | 0.37% | 8,054,679 |
| 2015-05-15 | 2015-05-13 | 21.495 | 319,425 | +1,861 | 0.37% | 6,866,002 |
| 2015-05-14 | 2015-05-12 | 21.925 | 317,564 | -233 | 0.37% | 6,962,520 |
| 2015-05-12 | 2015-05-08 | 24.504 | 317,797 | -4,419 | 0.37% | 7,787,349 |
| 2015-05-06 | 2015-05-04 | 21.065 | 322,216 | +465 | 0.43% | 6,787,474 |
| 2015-05-04 | 2015-04-29 | 23.214 | 321,751 | -465 | 0.43% | 7,469,278 |
| 2015-04-30 | 2015-04-28 | 17.841 | 322,216 | -15,120 | 0.43% | 5,748,575 |
| 2015-04-28 | 2015-04-24 | 17.196 | 337,336 | +11,631 | 0.45% | 5,800,797 |
| 2015-04-27 | 2015-04-23 | 17.841 | 325,705 | +20,376 | 0.44% | 5,810,821 |
| 2015-04-23 | 2015-04-21 | 18.486 | 305,329 | +9,538 | 0.42% | 5,644,188 |
| 2015-04-22 | 2015-04-20 | 18.056 | 295,791 | +193,999 | 0.41% | 5,340,713 |
| 2015-04-21 | 2015-04-17 | 16.336 | 101,792 | -232 | 0.14% | 1,662,885 |
| 2015-04-20 | 2015-04-16 | 13.972 | 102,024 | +930 | 0.14% | 1,425,446 |
| 2015-04-15 | 2015-04-13 | 11.822 | 101,094 | -232 | 0.14% | 1,195,152 |
| 2015-03-27 | 2015-03-25 | 9.458 | 101,326 | +232 | 0.14% | 958,316 |
| 2014-09-16 | 2014-09-12 | 12.037 | 101,094 | +5,583 | 0.17% | 1,216,882 |
| 2014-09-15 | 2014-09-11 | 11.822 | 95,511 | +1,628 | 0.16% | 1,129,149 |
| 2014-09-10 | 2014-09-05 | 11.607 | 93,883 | +11,631 | 0.16% | 1,089,722 |
| 2014-08-14 | 2014-08-12 | 11.822 | 82,252 | -55,827 | 0.14% | 972,398 |
| 2014-07-22 | 2014-07-18 | 13.327 | 138,079 | -4,885 | 0.23% | 1,840,155 |
| 2014-07-14 | 2014-07-10 | 13.112 | 142,964 | -3,257 | 0.24% | 1,874,526 |
| 2014-07-09 | 2014-07-07 | 13.112 | 146,221 | +4,885 | 0.24% | 1,917,232 |
| 2014-06-12 | 2014-06-10 | 9.372 | 141,336 | +4,652 | 0.23% | 1,324,568 |
| 2014-06-09 | 2014-06-05 | 9.458 | 136,684 | -12,561 | 0.23% | 1,292,723 |
| 2014-06-06 | 2014-06-04 | 9.372 | 149,245 | +2,326 | 0.25% | 1,398,689 |
| 2014-05-05 | 2014-04-30 | 9.458 | 146,919 | +233 | 0.24% | 1,389,523 |
| 2014-05-02 | 2014-04-29 | 9.372 | 146,686 | +12,096 | 0.24% | 1,374,707 |
| 2014-04-24 | 2014-04-22 | 9.544 | 134,590 | -26,286 | 0.22% | 1,284,490 |
| 2014-04-23 | 2014-04-17 | 10.103 | 160,876 | -2,326 | 0.27% | 1,625,265 |
| 2014-04-17 | 2014-04-15 | 10.575 | 163,202 | -27,215 | 0.27% | 1,725,940 |
| 2014-03-31 | 2014-03-27 | 13.757 | 190,417 | +1,395 | 0.31% | 2,619,514 |
| 2014-03-27 | 2014-03-25 | 13.972 | 189,022 | +3,489 | 0.31% | 2,640,953 |
| 2014-03-25 | 2014-03-21 | 13.972 | 185,533 | +1,629 | 0.31% | 2,592,206 |
| 2014-03-11 | 2014-03-07 | 13.542 | 183,904 | +17,911 | 0.30% | 2,490,386 |
| 2014-03-10 | 2014-03-06 | 13.972 | 165,993 | +1,396 | 0.27% | 2,319,200 |
| 2014-02-25 | 2014-02-21 | 14.187 | 164,597 | +2,326 | 0.27% | 2,335,075 |
| 2014-02-20 | 2014-02-18 | 14.402 | 162,271 | -233 | 0.27% | 2,336,957 |
| 2014-02-19 | 2014-02-17 | 14.617 | 162,504 | +8,607 | 0.27% | 2,375,243 |
| 2014-02-17 | 2014-02-13 | 14.617 | 153,897 | +1,163 | 0.25% | 2,249,438 |
| 2014-02-11 | 2014-02-07 | 11.822 | 152,734 | +1,163 | 0.25% | 1,805,649 |
| 2014-02-05 | 2014-01-30 | 12.682 | 151,571 | -4,652 | 0.25% | 1,922,220 |
| 2013-12-12 | 2013-12-10 | 12.037 | 156,223 | +232 | 0.26% | 1,880,477 |
| 2013-11-28 | 2013-11-26 | 8.340 | 155,991 | -623,962 | 0.31% | 1,300,967 |
| 2013-11-14 | 2013-11-12 | 9.028 | 779,953 | +623,962 | 1.55% | 7,041,298 |
| 2013-11-04 | 2013-10-31 | 9.673 | 155,991 | +24 | 0.31% | 1,508,853 |
| 2013-09-11 | 2013-09-09 | 15.046 | 155,967 | +2,047 | 0.31% | 2,346,744 |
| 2013-09-10 | 2013-09-06 | 16.551 | 153,920 | +5,071 | 0.31% | 2,547,539 |
| 2013-08-08 | 2013-08-06 | 12.682 | 148,849 | +930 | 0.30% | 1,887,700 |
| 2013-08-07 | 2013-08-05 | 12.252 | 147,919 | +4,280 | 0.29% | 1,812,316 |
| 2013-08-05 | 2013-08-01 | 13.327 | 143,639 | +2,326 | 0.28% | 1,914,252 |
| 2013-08-01 | 2013-07-30 | 13.112 | 141,313 | +2,326 | 0.28% | 1,852,879 |
| 2013-07-30 | 2013-07-26 | 13.112 | 138,987 | +2,466 | 0.28% | 1,822,380 |
| 2013-07-29 | 2013-07-25 | 12.467 | 136,521 | +4,652 | 0.27% | 1,702,011 |
| 2013-07-23 | 2013-07-19 | 12.252 | 131,869 | +4,653 | 0.26% | 1,615,670 |
| 2013-07-18 | 2013-07-16 | 12.682 | 127,216 | +4,652 | 0.25% | 1,613,351 |
| 2013-07-16 | 2013-07-12 | 12.897 | 122,564 | +9,304 | 0.24% | 1,580,699 |
| 2013-07-15 | 2013-07-11 | 13.757 | 113,260 | -139 | 0.22% | 1,558,086 |
| 2013-05-30 | 2013-05-28 | 9.243 | 113,399 | +139 | 0.22% | 1,048,124 |
| 2012-05-28 | 2012-05-24 | 20.205 | 113,260 | -2,791 | 0.22% | 2,288,439 |
| 2012-05-22 | 2012-05-18 | 20.850 | 116,051 | -10,049 | 0.23% | 2,419,667 |
| 2012-05-21 | 2012-05-17 | 20.850 | 126,100 | -488 | 0.25% | 2,629,189 |
| 2012-05-18 | 2012-05-16 | 21.065 | 126,588 | +1,233 | 0.25% | 2,666,574 |
| 2012-05-11 | 2012-05-09 | 21.710 | 125,355 | +7,211 | 0.25% | 2,721,435 |
| 2012-04-17 | 2012-04-13 | 21.065 | 118,144 | +930 | 0.23% | 2,488,701 |
| 2012-04-12 | 2012-04-10 | 21.495 | 117,214 | +930 | 0.23% | 2,519,501 |
| 2012-04-10 | 2012-04-03 | 21.280 | 116,284 | +10,305 | 0.23% | 2,474,515 |
| 2012-03-26 | 2012-03-22 | 20.205 | 105,979 | +931 | 0.21% | 2,141,325 |
| 2012-03-23 | 2012-03-21 | 19.560 | 105,048 | +4,140 | 0.21% | 2,054,775 |
| 2012-03-22 | 2012-03-20 | 21.065 | 100,908 | +931 | 0.20% | 2,125,625 |
| 2012-03-21 | 2012-03-19 | 21.495 | 99,977 | +4,117 | 0.20% | 2,148,993 |
| 2012-03-14 | 2012-03-12 | 21.710 | 95,860 | +116 | 0.19% | 2,081,104 |
| 2012-03-02 | 2012-02-29 | 22.355 | 95,744 | -2,605 | 0.19% | 2,140,326 |
| 2012-03-01 | 2012-02-28 | 22.355 | 98,349 | -1,861 | 0.19% | 2,198,560 |
| 2012-02-27 | 2012-02-23 | 23.429 | 100,210 | +558 | 0.20% | 2,347,862 |
| 2012-02-24 | 2012-02-22 | 24.289 | 99,652 | +3,908 | 0.20% | 2,420,469 |
| 2012-02-22 | 2012-02-20 | 24.719 | 95,744 | -70 | 0.19% | 2,366,706 |
| 2012-02-21 | 2012-02-17 | 24.074 | 95,814 | +70 | 0.19% | 2,306,652 |
| 2012-01-27 | 2012-01-20 | 21.925 | 95,744 | +698 | 0.19% | 2,099,166 |
| 2011-12-05 | 2011-12-01 | 23.214 | 95,046 | -1,396 | 0.23% | 2,206,442 |
| 2011-11-30 | 2011-11-28 | 22.570 | 96,442 | +419 | 0.23% | 2,176,660 |
| 2011-11-25 | 2011-11-23 | 21.925 | 96,023 | +5,815 | 0.26% | 2,105,283 |
| 2011-11-24 | 2011-11-22 | 22.785 | 90,208 | +4,188 | 0.24% | 2,055,351 |
| 2011-11-23 | 2011-11-21 | 21.495 | 86,020 | +46 | 0.23% | 1,848,989 |
| 2011-08-12 | 2011-08-10 | 48.363 | 85,974 | +558 | 0.24% | 4,158,002 |
| 2011-07-29 | 2011-07-27 | 56.961 | 85,416 | +1,908 | 0.26% | 4,865,417 |
| 2011-06-15 | 2011-06-13 | 53.737 | 83,508 | +977 | 0.35% | 4,487,486 |
| 2011-06-14 | 2011-06-10 | 56.961 | 82,531 | +2,256 | 0.34% | 4,701,084 |
| 2011-06-10 | 2011-06-08 | 59.111 | 80,275 | +6,560 | 0.34% | 4,745,129 |
| 2011-06-07 | 2011-06-02 | 61.260 | 73,715 | +930 | 0.31% | 4,515,811 |
| 2011-06-03 | 2011-06-01 | 63.410 | 72,785 | +791 | 0.30% | 4,615,289 |
| 2011-05-31 | 2011-05-27 | 62.335 | 71,994 | +163 | 0.30% | 4,487,757 |
| 2011-05-25 | 2011-05-23 | 84.905 | 71,831 | +55,850 | 0.30% | 6,098,794 |
| 2011-05-23 | 2011-05-19 | 89.204 | 15,981 | +1,024 | 0.07% | 1,425,565 |
| 2011-05-20 | 2011-05-18 | 84.905 | 14,957 | +93 | 0.08% | 1,269,921 |
| 2011-05-17 | 2011-05-13 | 91.353 | 14,864 | +837 | 0.08% | 1,357,874 |
| 2011-05-16 | 2011-05-12 | 92.428 | 14,027 | +675 | 0.07% | 1,296,487 |
| 2011-05-13 | 2011-05-11 | 89.204 | 13,352 | +23 | 0.07% | 1,191,048 |
| 2011-05-11 | 2011-05-06 | 92.428 | 13,329 | +10,026 | 0.07% | 1,231,973 |
| 2011-05-06 | 2011-05-04 | 103.175 | 3,303 | +465 | 0.02% | 340,788 |
| 2011-05-05 | 2011-05-03 | 103.175 | 2,838 | +1,815 | 0.01% | 292,812 |
| 2011-04-29 | 2011-04-27 | 102.101 | 1,023 | +93 | 0.01% | 104,449 |
| 2011-04-28 | 2011-04-26 | 105.325 | 930 | -93 | 0.01% | 97,952 |
| 2011-04-26 | 2011-04-20 | 98.876 | 1,023 | +302 | 0.01% | 101,151 |
| 2011-04-20 | 2011-04-18 | 109.624 | 721 | +93 | 0.00% | 79,039 |
| 2011-04-19 | 2011-04-15 | 98.876 | 628 | -23 | 0.00% | 62,094 |
| 2011-04-15 | 2011-04-13 | 88.129 | 651 | +651 | 0.00% | 57,372 |
| 2010-08-18 | 2010-08-16 | 62.335 | 0 | -930 | ||
| 2010-08-17 | 2010-08-13 | 64.485 | 930 | +930 | 0.02% | 59,971 |
| 2010-08-16 | 2010-08-12 | 61.260 | 0 | -465 | ||
| 2010-08-12 | 2010-08-10 | 61.260 | 465 | -465 | 0.01% | 28,486 |
| 2010-08-10 | 2010-08-06 | 58.036 | 930 | +930 | 0.02% | 53,974 |
| 2007-10-26 | 2007-10-24 | 122.521 | 0 | -535 | ||
| 2007-10-16 | 2007-10-12 | 88.129 | 535 | +23 | 0.01% | 47,149 |
| 2007-10-15 | 2007-10-11 | 96.727 | 512 | +372 | 0.01% | 49,524 |
| 2007-10-12 | 2007-10-10 | 109.624 | 140 | +140 | 0.00% | 15,347 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy