History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,752,056 | +0 | 0.67% | 1,088,096 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,752,056 | +0 | 0.67% | 1,125,617 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,752,056 | +0 | 0.67% | 1,125,617 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,752,056 | +0 | 0.67% | 1,125,617 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,752,056 | +0 | 0.67% | 1,125,617 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,752,056 | +0 | 0.67% | 1,125,617 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,752,056 | -1,600 | 0.67% | 1,163,137 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,753,656 | -20,000 | 0.67% | 1,182,402 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,773,656 | -60,000 | 0.67% | 1,245,306 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,833,656 | -1 | 0.87% | 1,533,462 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,833,657 | -166,400 | 0.87% | 1,571,799 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,000,057 | -100,000 | 0.91% | 1,480,021 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,100,057 | -6,000 | 0.93% | 1,517,021 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,106,057 | +2,000 | 0.94% | 1,642,423 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,104,057 | +312,000 | 0.94% | 1,682,663 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,792,057 | +4,000 | 0.86% | 1,516,823 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,788,057 | +52,000 | 0.86% | 1,477,342 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,736,057 | +200,000 | 0.85% | 1,606,505 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,536,057 | +18,000 | 0.81% | 1,272,981 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,518,057 | -2,000 | 0.80% | 1,477,584 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,520,057 | -4,000 | 0.80% | 1,548,825 |
| 2025-05-23 | 2025-05-21 | 0.560 | 3,524,057 | +2,000 | 0.80% | 1,973,472 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,522,057 | +70,000 | 0.80% | 2,430,219 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,452,057 | +72,000 | 0.79% | 2,416,440 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,380,057 | +108,000 | 0.77% | 2,332,239 |
| 2025-05-02 | 2025-04-29 | 0.660 | 3,272,057 | +86,000 | 0.75% | 2,159,558 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,186,057 | +172,000 | 0.73% | 1,975,355 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,014,057 | -6,000 | 0.69% | 1,808,434 |
| 2025-04-22 | 2025-04-16 | 0.660 | 3,020,057 | -6,000 | 0.69% | 1,993,238 |
| 2025-04-15 | 2025-04-11 | 0.720 | 3,026,057 | +10,000 | 0.69% | 2,178,761 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,016,057 | +170,000 | 0.69% | 1,477,868 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,846,057 | +190,000 | 0.65% | 1,366,107 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,656,057 | +90,000 | 0.61% | 1,248,347 |
| 2025-03-21 | 2025-03-19 | 0.460 | 2,566,057 | +62,000 | 0.58% | 1,180,386 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,504,057 | +120,000 | 0.57% | 1,252,028 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,384,057 | +66,000 | 0.54% | 1,144,347 |
| 2025-03-17 | 2025-03-13 | 0.460 | 2,318,057 | +156,000 | 0.53% | 1,066,306 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,162,057 | +202,000 | 0.49% | 1,124,270 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,960,057 | +6,000 | 0.45% | 1,058,431 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,954,057 | +220,000 | 0.45% | 820,704 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,734,057 | +344,000 | 0.40% | 502,877 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,390,057 | +172,000 | 0.32% | 430,918 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,218,057 | +14,000 | 0.28% | 353,237 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,204,057 | +80,000 | 0.27% | 373,258 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,124,057 | +106,000 | 0.26% | 292,255 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,018,057 | -2,000 | 0.23% | 305,417 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,020,057 | +2,000 | 0.23% | 295,817 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,018,057 | -140 | 0.23% | 335,959 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,018,197 | -2,000 | 0.23% | 427,643 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,020,197 | +74,000 | 0.23% | 510,098 |
| 2024-10-03 | 2024-09-30 | 0.280 | 946,197 | -10,000 | 0.22% | 264,935 |
| 2024-07-24 | 2024-07-22 | 0.430 | 956,197 | +10,000 | 0.22% | 411,165 |
| 2024-07-23 | 2024-07-19 | 0.400 | 946,197 | -20,000 | 0.22% | 378,479 |
| 2024-07-22 | 2024-07-18 | 0.450 | 966,197 | +12,000 | 0.22% | 434,789 |
| 2024-07-19 | 2024-07-17 | 0.320 | 954,197 | +8,000 | 0.22% | 305,343 |
| 2024-04-02 | 2024-03-27 | 0.860 | 946,197 | -120 | 0.22% | 813,729 |
| 2023-10-09 | 2023-10-05 | 0.880 | 946,317 | -4,000 | 0.26% | 832,759 |
| 2023-08-24 | 2023-08-22 | 0.940 | 950,317 | +6,000 | 0.26% | 893,298 |
| 2023-08-21 | 2023-08-17 | 1.050 | 944,317 | -121 | 0.26% | 991,533 |
| 2023-08-17 | 2023-08-15 | 1.090 | 944,438 | +2,000 | 0.26% | 1,029,437 |
| 2023-08-08 | 2023-08-04 | 1.050 | 942,438 | +2,000 | 0.26% | 989,560 |
| 2023-07-18 | 2023-07-13 | 1.230 | 940,438 | +2,000 | 0.26% | 1,156,739 |
| 2023-07-03 | 2023-06-29 | 0.990 | 938,438 | -4,110 | 0.25% | 929,054 |
| 2023-05-31 | 2023-05-29 | 0.900 | 942,548 | +166,400 | 0.26% | 848,293 |
| 2022-07-22 | 2022-07-20 | 1.440 | 776,148 | -8,000 | 0.25% | 1,117,653 |
| 2022-07-20 | 2022-07-18 | 1.380 | 784,148 | +600 | 0.25% | 1,082,124 |
| 2022-06-28 | 2022-06-24 | 1.440 | 783,548 | -2,000 | 0.25% | 1,128,309 |
| 2022-06-09 | 2022-06-07 | 1.360 | 785,548 | -14,000 | 0.26% | 1,068,345 |
| 2022-06-07 | 2022-06-02 | 1.380 | 799,548 | +2,000 | 0.26% | 1,103,376 |
| 2022-06-02 | 2022-05-31 | 1.330 | 797,548 | +14,000 | 0.26% | 1,060,739 |
| 2022-05-30 | 2022-05-26 | 1.780 | 783,548 | +10,000 | 0.25% | 1,394,715 |
| 2022-05-25 | 2022-05-23 | 1.150 | 773,548 | +16,000 | 0.25% | 889,580 |
| 2022-05-23 | 2022-05-19 | 1.180 | 757,548 | +10,000 | 0.25% | 893,907 |
| 2022-04-19 | 2022-04-13 | 1.440 | 747,548 | +46,000 | 0.24% | 1,076,469 |
| 2022-04-14 | 2022-04-12 | 1.600 | 701,548 | -2,000 | 0.23% | 1,122,477 |
| 2022-04-04 | 2022-03-31 | 1.350 | 703,548 | +8,000 | 0.23% | 949,790 |
| 2022-04-01 | 2022-03-30 | 1.910 | 695,548 | +2,000 | 0.23% | 1,328,497 |
| 2022-03-31 | 2022-03-29 | 2.450 | 693,548 | +2,000 | 0.23% | 1,699,193 |
| 2022-03-30 | 2022-03-28 | 2.420 | 691,548 | +12,000 | 0.22% | 1,673,546 |
| 2022-03-29 | 2022-03-25 | 2.120 | 679,548 | -8,000 | 0.22% | 1,440,642 |
| 2022-03-28 | 2022-03-24 | 1.450 | 687,548 | -42,000 | 0.22% | 996,945 |
| 2022-03-18 | 2022-03-16 | 0.980 | 729,548 | +14,000 | 0.24% | 714,957 |
| 2022-03-17 | 2022-03-15 | 1.130 | 715,548 | -40,000 | 0.23% | 808,569 |
| 2022-03-16 | 2022-03-14 | 1.190 | 755,548 | -30,000 | 0.25% | 899,102 |
| 2022-03-15 | 2022-03-11 | 1.320 | 785,548 | -6,500 | 0.26% | 1,036,923 |
| 2022-03-14 | 2022-03-10 | 1.320 | 792,048 | -73,000 | 0.26% | 1,045,503 |
| 2022-03-09 | 2022-03-07 | 7.650 | 865,048 | +224,965 | 0.28% | 6,617,617 |
| 2022-01-26 | 2022-01-24 | 7.650 | 640,083 | +521,270 | 1.00% | 4,896,635 |
| 2022-01-25 | 2022-01-21 | 7.650 | 118,813 | -1,069,314 | 0.10% | 908,919 |
| 2019-06-24 | 2019-06-20 | 7.650 | 1,188,127 | +9,281 | 1.00% | 9,089,172 |
| 2016-08-03 | 2016-07-29 | 7.650 | 1,178,846 | +4,640 | 0.99% | 9,018,172 |
| 2016-07-26 | 2016-07-22 | 8.296 | 1,174,206 | +5,569 | 0.99% | 9,741,775 |
| 2016-07-25 | 2016-07-21 | 8.620 | 1,168,637 | +7,425 | 0.98% | 10,073,322 |
| 2016-07-20 | 2016-07-18 | 8.566 | 1,161,212 | -9,281 | 0.98% | 9,946,762 |
| 2016-07-19 | 2016-07-15 | 8.781 | 1,170,493 | +14,293 | 0.98% | 10,278,495 |
| 2016-07-15 | 2016-07-13 | 8.835 | 1,156,200 | +185 | 0.97% | 10,215,271 |
| 2016-07-14 | 2016-07-12 | 9.266 | 1,156,015 | +10,952 | 0.97% | 10,711,863 |
| 2016-07-13 | 2016-07-11 | 8.997 | 1,145,063 | +185 | 0.96% | 10,301,938 |
| 2016-07-11 | 2016-07-07 | 8.727 | 1,144,878 | +27,844 | 0.96% | 9,991,882 |
| 2016-07-08 | 2016-07-06 | 8.350 | 1,117,034 | +25,987 | 0.94% | 9,327,627 |
| 2016-07-07 | 2016-07-05 | 8.620 | 1,091,047 | +67,380 | 0.92% | 9,404,518 |
| 2016-07-06 | 2016-07-04 | 8.727 | 1,023,667 | -24,131 | 0.86% | 8,934,018 |
| 2016-07-05 | 2016-06-30 | 8.727 | 1,047,798 | -62,554 | 0.88% | 9,144,620 |
| 2016-06-30 | 2016-06-28 | 8.781 | 1,110,352 | +8,353 | 0.93% | 9,750,376 |
| 2016-06-29 | 2016-06-27 | 8.350 | 1,101,999 | -13,179 | 0.93% | 9,202,080 |
| 2016-06-28 | 2016-06-24 | 7.919 | 1,115,178 | -12,622 | 0.94% | 8,831,503 |
| 2016-06-27 | 2016-06-23 | 8.243 | 1,127,800 | -23,945 | 0.95% | 9,296,011 |
| 2016-06-24 | 2016-06-22 | 8.243 | 1,151,745 | -90,027 | 0.97% | 9,493,380 |
| 2016-06-23 | 2016-06-21 | 8.081 | 1,241,772 | -22,274 | 1.04% | 10,034,742 |
| 2016-06-22 | 2016-06-20 | 8.943 | 1,264,046 | -6,497 | 1.06% | 11,304,310 |
| 2016-06-21 | 2016-06-17 | 9.158 | 1,270,543 | -65,338 | 1.07% | 11,636,205 |
| 2016-06-20 | 2016-06-16 | 9.105 | 1,335,881 | -36,939 | 1.12% | 12,162,632 |
| 2016-06-15 | 2016-06-13 | 9.266 | 1,372,820 | +1,299 | 1.15% | 12,720,821 |
| 2016-06-08 | 2016-06-06 | 9.589 | 1,371,521 | -3,526 | 1.15% | 13,152,114 |
| 2016-06-06 | 2016-06-02 | 9.967 | 1,375,047 | +5,568 | 1.16% | 13,704,474 |
| 2016-06-03 | 2016-06-01 | 9.751 | 1,369,479 | +4,269 | 1.15% | 13,353,867 |
| 2016-06-02 | 2016-05-31 | 9.805 | 1,365,210 | +186 | 1.15% | 13,385,788 |
| 2016-06-01 | 2016-05-30 | 10.128 | 1,365,024 | -7,425 | 1.15% | 13,825,194 |
| 2016-05-30 | 2016-05-26 | 10.613 | 1,372,449 | -3,712 | 1.15% | 14,565,840 |
| 2016-05-19 | 2016-05-17 | 10.936 | 1,376,161 | +36,938 | 1.16% | 15,050,065 |
| 2016-05-13 | 2016-05-11 | 11.044 | 1,339,223 | -371 | 1.13% | 14,790,398 |
| 2016-05-11 | 2016-05-09 | 11.906 | 1,339,594 | -11,880 | 1.13% | 15,949,187 |
| 2016-05-10 | 2016-05-06 | 11.906 | 1,351,474 | -50,117 | 1.23% | 16,090,630 |
| 2016-05-06 | 2016-05-04 | 12.014 | 1,401,591 | +50,117 | 1.28% | 16,838,339 |
| 2016-04-28 | 2016-04-26 | 11.960 | 1,351,474 | +1,300 | 1.23% | 16,163,439 |
| 2016-04-27 | 2016-04-25 | 11.906 | 1,350,174 | +1,485 | 1.24% | 16,075,153 |
| 2016-04-26 | 2016-04-22 | 11.852 | 1,348,689 | +4,640 | 1.24% | 15,984,814 |
| 2016-04-20 | 2016-04-18 | 12.391 | 1,344,049 | +5,012 | 1.23% | 16,653,903 |
| 2016-04-19 | 2016-04-15 | 11.960 | 1,339,037 | -3,712 | 1.23% | 16,014,694 |
| 2016-04-18 | 2016-04-14 | 11.206 | 1,342,749 | +556 | 1.23% | 15,046,354 |
| 2016-04-15 | 2016-04-13 | 10.936 | 1,342,193 | +3,156 | 1.23% | 14,678,582 |
| 2016-04-06 | 2016-04-01 | 11.313 | 1,339,037 | -7,425 | 1.23% | 15,149,035 |
| 2016-04-05 | 2016-03-31 | 11.260 | 1,346,462 | -1,856 | 1.23% | 15,160,498 |
| 2016-03-23 | 2016-03-21 | 11.852 | 1,348,318 | +2,320 | 1.24% | 15,980,417 |
| 2016-03-21 | 2016-03-17 | 11.260 | 1,345,998 | +3,713 | 1.23% | 15,155,274 |
| 2016-03-17 | 2016-03-15 | 11.744 | 1,342,285 | +3,712 | 1.23% | 15,764,287 |
| 2016-03-16 | 2016-03-14 | 11.583 | 1,338,573 | +557 | 1.23% | 15,504,352 |
| 2016-03-15 | 2016-03-11 | 11.152 | 1,338,016 | +1,856 | 1.23% | 14,921,234 |
| 2016-03-14 | 2016-03-10 | 11.583 | 1,336,160 | +2,784 | 1.23% | 15,476,403 |
| 2016-03-10 | 2016-03-08 | 11.852 | 1,333,376 | -23,017 | 1.22% | 15,803,323 |
| 2016-03-09 | 2016-03-07 | 12.014 | 1,356,393 | -1,856 | 1.24% | 16,295,343 |
| 2016-03-03 | 2016-03-01 | 10.020 | 1,358,249 | +1,114 | 1.25% | 13,610,229 |
| 2016-02-22 | 2016-02-18 | 8.997 | 1,357,135 | +23,017 | 1.24% | 12,209,914 |
| 2016-02-15 | 2016-02-11 | 7.704 | 1,334,118 | -5,940 | 1.22% | 10,277,876 |
| 2016-02-11 | 2016-02-04 | 7.596 | 1,340,058 | +5,940 | 1.23% | 10,179,250 |
| 2016-02-02 | 2016-01-29 | 7.435 | 1,334,118 | +557 | 1.22% | 9,918,510 |
| 2016-02-01 | 2016-01-28 | 7.004 | 1,333,561 | -62,926 | 1.22% | 9,339,623 |
| 2016-01-29 | 2016-01-27 | 8.997 | 1,396,487 | +928 | 1.28% | 12,563,958 |
| 2016-01-28 | 2016-01-26 | 9.051 | 1,395,559 | -44,549 | 1.28% | 12,630,792 |
| 2016-01-27 | 2016-01-25 | 10.344 | 1,440,108 | +372 | 1.32% | 14,895,990 |
| 2016-01-26 | 2016-01-22 | 10.505 | 1,439,736 | +3,712 | 1.32% | 15,124,832 |
| 2016-01-25 | 2016-01-21 | 10.990 | 1,436,024 | +7,425 | 1.32% | 15,782,106 |
| 2016-01-22 | 2016-01-20 | 11.852 | 1,428,599 | +5,569 | 1.31% | 16,931,916 |
| 2016-01-21 | 2016-01-19 | 12.229 | 1,423,030 | -30,071 | 1.31% | 17,402,555 |
| 2016-01-20 | 2016-01-18 | 12.499 | 1,453,101 | +5,569 | 1.33% | 18,161,716 |
| 2016-01-19 | 2016-01-15 | 12.175 | 1,447,532 | -929 | 1.33% | 17,624,212 |
| 2016-01-18 | 2016-01-14 | 12.660 | 1,448,461 | +4,641 | 1.33% | 18,337,822 |
| 2016-01-15 | 2016-01-13 | 13.037 | 1,443,820 | +9,281 | 1.32% | 18,823,549 |
| 2015-12-29 | 2015-12-24 | 13.037 | 1,434,539 | +1,299 | 1.32% | 18,702,550 |
| 2015-12-28 | 2015-12-22 | 14.007 | 1,433,240 | -47,519 | 1.31% | 20,075,453 |
| 2015-12-23 | 2015-12-21 | 14.815 | 1,480,759 | +4,641 | 1.36% | 21,937,653 |
| 2015-12-22 | 2015-12-18 | 14.546 | 1,476,118 | +5,569 | 1.35% | 21,471,280 |
| 2015-12-21 | 2015-12-17 | 13.307 | 1,470,549 | -2,413 | 1.35% | 19,568,140 |
| 2015-12-18 | 2015-12-16 | 13.145 | 1,472,962 | +1,856 | 1.35% | 19,362,189 |
| 2015-12-14 | 2015-12-10 | 12.445 | 1,471,106 | -7,982 | 1.35% | 18,307,500 |
| 2015-12-10 | 2015-12-08 | 12.768 | 1,479,088 | -3,712 | 1.36% | 18,884,933 |
| 2015-12-09 | 2015-12-07 | 12.876 | 1,482,800 | -7,425 | 1.36% | 19,092,094 |
| 2015-12-08 | 2015-12-04 | 12.391 | 1,490,225 | +9,281 | 1.37% | 18,465,147 |
| 2015-12-04 | 2015-12-02 | 12.822 | 1,480,944 | -3,527 | 1.36% | 18,988,414 |
| 2015-12-01 | 2015-11-27 | 12.606 | 1,484,471 | +3,527 | 1.36% | 18,713,743 |
| 2015-11-26 | 2015-11-24 | 13.253 | 1,480,944 | +3,527 | 1.36% | 19,626,680 |
| 2015-11-25 | 2015-11-23 | 12.768 | 1,477,417 | -3,156 | 1.36% | 18,863,598 |
| 2015-11-23 | 2015-11-19 | 13.253 | 1,480,573 | -6,311 | 1.39% | 19,621,763 |
| 2015-11-20 | 2015-11-18 | 13.253 | 1,486,884 | +18,005 | 1.39% | 19,705,401 |
| 2015-11-18 | 2015-11-16 | 14.007 | 1,468,879 | -1,856 | 1.38% | 20,574,650 |
| 2015-11-13 | 2015-11-11 | 14.815 | 1,470,735 | -18,376 | 1.41% | 21,789,146 |
| 2015-11-12 | 2015-11-10 | 15.623 | 1,489,111 | +21,346 | 1.43% | 23,264,738 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,467,765 | -5,569 | 1.41% | 25,303,442 |
| 2015-11-10 | 2015-11-06 | 15.623 | 1,473,334 | -4,269 | 1.42% | 23,018,250 |
| 2015-11-09 | 2015-11-05 | 14.546 | 1,477,603 | +21,161 | 1.42% | 21,492,880 |
| 2015-11-06 | 2015-11-04 | 14.276 | 1,456,442 | +41,764 | 1.40% | 20,792,761 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,414,678 | -158,149 | 1.36% | 19,434,388 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,572,827 | -21,160 | 1.51% | 24,996,319 |
| 2015-11-03 | 2015-10-30 | 19.664 | 1,593,987 | +16,706 | 1.53% | 31,343,734 |
| 2015-10-30 | 2015-10-28 | 19.664 | 1,577,281 | -16,892 | 1.52% | 31,015,231 |
| 2015-10-29 | 2015-10-27 | 19.664 | 1,594,173 | +20,604 | 1.53% | 31,347,391 |
| 2015-10-28 | 2015-10-26 | 20.472 | 1,573,569 | -2,042 | 1.51% | 32,213,839 |
| 2015-10-27 | 2015-10-23 | 20.741 | 1,575,611 | -17,819 | 1.51% | 32,680,058 |
| 2015-10-26 | 2015-10-22 | 20.202 | 1,593,430 | +11,137 | 1.53% | 32,191,213 |
| 2015-10-22 | 2015-10-19 | 19.394 | 1,582,293 | -3,341 | 1.52% | 30,687,570 |
| 2015-10-20 | 2015-10-16 | 19.125 | 1,585,634 | -56,058 | 1.52% | 30,325,250 |
| 2015-10-19 | 2015-10-15 | 18.586 | 1,641,692 | +6,682 | 1.58% | 30,512,927 |
| 2015-10-16 | 2015-10-14 | 17.778 | 1,635,010 | +2,785 | 1.57% | 29,067,484 |
| 2015-10-15 | 2015-10-13 | 17.778 | 1,632,225 | +1,114 | 1.57% | 29,017,972 |
| 2015-10-14 | 2015-10-12 | 17.778 | 1,631,111 | +2,413 | 1.57% | 28,998,167 |
| 2015-10-13 | 2015-10-09 | 17.509 | 1,628,698 | +76,104 | 1.56% | 28,516,552 |
| 2015-10-12 | 2015-10-08 | 15.354 | 1,552,594 | -2,227 | 1.49% | 23,838,331 |
| 2015-10-06 | 2015-10-02 | 14.546 | 1,554,821 | +2,784 | 1.49% | 22,616,076 |
| 2015-10-05 | 2015-09-30 | 14.815 | 1,552,037 | -557 | 1.49% | 22,993,647 |
| 2015-09-24 | 2015-09-22 | 16.431 | 1,552,594 | +7,611 | 1.49% | 25,511,197 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,544,983 | -8,168 | 1.48% | 25,386,138 |
| 2015-09-21 | 2015-09-17 | 15.623 | 1,553,151 | -3,155 | 1.49% | 24,265,250 |
| 2015-09-17 | 2015-09-15 | 14.815 | 1,556,306 | -16,706 | 1.50% | 23,056,893 |
| 2015-09-16 | 2015-09-14 | 16.162 | 1,573,012 | +20,233 | 1.51% | 25,422,976 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,552,779 | +4,269 | 1.49% | 25,514,237 |
| 2015-09-14 | 2015-09-10 | 16.431 | 1,548,510 | -13,179 | 1.49% | 25,444,091 |
| 2015-09-11 | 2015-09-09 | 16.162 | 1,561,689 | -5,569 | 1.50% | 25,239,974 |
| 2015-09-09 | 2015-09-07 | 14.815 | 1,567,258 | +20,047 | 1.51% | 23,219,148 |
| 2015-09-08 | 2015-09-04 | 14.546 | 1,547,211 | +743 | 1.49% | 22,505,383 |
| 2015-09-07 | 2015-09-02 | 14.546 | 1,546,468 | +72,392 | 1.49% | 22,494,575 |
| 2015-09-04 | 2015-09-01 | 14.007 | 1,474,076 | +7,796 | 1.42% | 20,647,445 |
| 2015-09-02 | 2015-08-31 | 14.007 | 1,466,280 | -13,179 | 1.41% | 20,538,246 |
| 2015-09-01 | 2015-08-28 | 12.983 | 1,479,459 | +6,311 | 1.42% | 19,208,483 |
| 2015-08-28 | 2015-08-26 | 11.960 | 1,473,148 | -9,281 | 1.42% | 17,618,643 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,482,429 | -50,489 | 1.42% | 17,729,642 |
| 2015-08-26 | 2015-08-24 | 12.283 | 1,532,918 | -41,393 | 1.47% | 18,828,983 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,574,311 | +14,107 | 1.51% | 22,899,573 |
| 2015-08-24 | 2015-08-20 | 15.085 | 1,560,204 | +1,856 | 1.50% | 23,534,908 |
| 2015-08-14 | 2015-08-12 | 15.623 | 1,558,348 | -5,569 | 1.50% | 24,346,444 |
| 2015-08-12 | 2015-08-10 | 16.431 | 1,563,917 | +18,562 | 1.50% | 25,697,249 |
| 2015-08-11 | 2015-08-07 | 15.354 | 1,545,355 | -31,926 | 1.48% | 23,727,185 |
| 2015-08-07 | 2015-08-05 | 15.893 | 1,577,281 | +1,856 | 1.52% | 25,067,105 |
| 2015-08-06 | 2015-08-04 | 15.893 | 1,575,425 | -25,616 | 1.51% | 25,037,608 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,601,041 | -5,299 | 1.54% | 25,444,713 |
| 2015-08-04 | 2015-07-31 | 16.970 | 1,606,340 | -2,413 | 1.54% | 27,259,703 |
| 2015-08-03 | 2015-07-30 | 16.970 | 1,608,753 | -2,228 | 1.55% | 27,300,652 |
| 2015-07-31 | 2015-07-29 | 16.701 | 1,610,981 | -3,341 | 1.55% | 26,904,517 |
| 2015-07-30 | 2015-07-28 | 15.623 | 1,614,322 | -12,065 | 1.55% | 25,220,939 |
| 2015-07-29 | 2015-07-27 | 15.354 | 1,626,387 | +25,615 | 1.56% | 24,971,340 |
| 2015-07-28 | 2015-07-24 | 16.970 | 1,600,772 | +13,736 | 1.54% | 27,165,214 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,587,036 | +422,102 | 1.52% | 26,932,113 |
| 2015-07-24 | 2015-07-22 | 16.431 | 1,164,934 | -3,712 | 1.12% | 19,141,424 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,168,646 | -6,497 | 1.12% | 20,461,592 |
| 2015-07-22 | 2015-07-20 | 18.048 | 1,175,143 | -7,239 | 1.13% | 21,208,435 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,182,382 | -21,532 | 1.14% | 20,702,093 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,203,914 | +94,852 | 1.16% | 20,106,212 |
| 2015-07-17 | 2015-07-15 | 14.276 | 1,109,062 | +65,710 | 1.07% | 15,833,422 |
| 2015-07-16 | 2015-07-14 | 19.664 | 1,043,352 | -9,838 | 1.00% | 20,516,195 |
| 2015-07-15 | 2015-07-13 | 21.549 | 1,053,190 | +296,113 | 1.01% | 22,695,503 |
| 2015-07-14 | 2015-07-10 | 24.243 | 757,077 | -10,766 | 1.09% | 18,353,786 |
| 2015-07-13 | 2015-07-09 | 22.357 | 767,843 | -116,013 | 1.10% | 17,166,969 |
| 2015-07-10 | 2015-07-08 | 15.085 | 883,856 | +8,353 | 1.27% | 13,332,532 |
| 2015-07-09 | 2015-07-07 | 13.468 | 875,503 | +6,497 | 1.26% | 11,791,546 |
| 2015-07-08 | 2015-07-06 | 17.778 | 869,006 | +25,801 | 1.25% | 15,449,336 |
| 2015-07-07 | 2015-07-03 | 24.243 | 843,205 | -371 | 1.21% | 20,441,783 |
| 2015-07-06 | 2015-07-02 | 29.092 | 843,576 | -34,154 | 1.21% | 24,540,933 |
| 2015-07-03 | 2015-06-30 | 30.169 | 877,730 | +180,961 | 1.26% | 26,480,249 |
| 2015-07-02 | 2015-06-29 | 31.785 | 696,769 | +1,485 | 1.00% | 22,146,950 |
| 2015-06-30 | 2015-06-26 | 33.940 | 695,284 | -43,992 | 1.00% | 23,598,037 |
| 2015-06-29 | 2015-06-25 | 33.401 | 739,276 | +26,191 | 1.06% | 24,692,860 |
| 2015-06-26 | 2015-06-24 | 37.711 | 713,085 | +1,300 | 1.03% | 26,891,339 |
| 2015-06-25 | 2015-06-23 | 39.866 | 711,785 | -14,664 | 1.03% | 28,376,161 |
| 2015-06-24 | 2015-06-22 | 35.556 | 726,449 | +10,951 | 1.05% | 25,829,866 |
| 2015-06-23 | 2015-06-19 | 40.944 | 715,498 | +45,477 | 1.03% | 29,295,108 |
| 2015-06-22 | 2015-06-18 | 43.099 | 670,021 | +11,880 | 0.97% | 28,876,961 |
| 2015-06-19 | 2015-06-17 | 44.176 | 658,141 | +72,392 | 0.95% | 29,074,074 |
| 2015-06-18 | 2015-06-16 | 45.792 | 585,749 | +12,251 | 0.85% | 26,822,767 |
| 2015-06-17 | 2015-06-15 | 56.567 | 573,498 | -2,042 | 0.83% | 32,441,005 |
| 2015-06-16 | 2015-06-12 | 48.486 | 575,540 | -6,868 | 0.83% | 27,905,584 |
| 2015-06-15 | 2015-06-11 | 43.099 | 582,408 | -35,639 | 0.84% | 25,100,965 |
| 2015-06-12 | 2015-06-10 | 35.018 | 618,047 | +2,413 | 0.89% | 21,642,526 |
| 2015-06-10 | 2015-06-08 | 35.556 | 615,634 | +5,940 | 0.89% | 21,889,691 |
| 2015-06-09 | 2015-06-05 | 33.401 | 609,694 | +4,269 | 0.88% | 20,364,638 |
| 2015-06-08 | 2015-06-04 | 28.373 | 605,425 | -76,661 | 0.88% | 17,177,868 |
| 2015-06-05 | 2015-06-03 | 23.214 | 682,086 | -268,284 | 0.99% | 15,834,264 |
| 2015-06-04 | 2015-06-02 | 24.074 | 950,370 | -55,827 | 1.10% | 22,879,458 |
| 2015-06-03 | 2015-06-01 | 23.214 | 1,006,197 | -48,221 | 1.16% | 23,358,329 |
| 2015-06-02 | 2015-05-29 | 21.495 | 1,054,418 | -29,379 | 1.22% | 22,664,587 |
| 2015-06-01 | 2015-05-28 | 21.495 | 1,083,797 | -16,981 | 1.25% | 23,296,085 |
| 2015-05-29 | 2015-05-27 | 24.504 | 1,100,778 | -49,547 | 1.27% | 26,973,642 |
| 2015-05-28 | 2015-05-26 | 24.934 | 1,150,325 | -43,731 | 1.33% | 28,682,271 |
| 2015-05-27 | 2015-05-22 | 24.074 | 1,194,056 | +2,791 | 1.38% | 28,746,019 |
| 2015-05-26 | 2015-05-21 | 24.504 | 1,191,265 | -232 | 1.38% | 29,190,950 |
| 2015-05-22 | 2015-05-20 | 24.074 | 1,191,497 | +99,093 | 1.38% | 28,684,413 |
| 2015-05-21 | 2015-05-19 | 26.224 | 1,092,404 | -92,813 | 1.26% | 28,646,931 |
| 2015-05-20 | 2015-05-18 | 26.654 | 1,185,217 | -49,081 | 1.37% | 31,590,358 |
| 2015-05-19 | 2015-05-15 | 25.364 | 1,234,298 | -35,125 | 1.43% | 31,306,681 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,269,423 | -15,585 | 1.47% | 30,560,424 |
| 2015-05-15 | 2015-05-13 | 21.495 | 1,285,008 | +8,142 | 1.49% | 27,621,091 |
| 2015-05-14 | 2015-05-12 | 21.925 | 1,276,866 | +18,376 | 1.48% | 27,995,001 |
| 2015-05-13 | 2015-05-11 | 22.785 | 1,258,490 | -32,566 | 1.46% | 28,674,155 |
| 2015-05-12 | 2015-05-08 | 24.504 | 1,291,056 | -13,492 | 1.50% | 31,636,245 |
| 2015-05-11 | 2015-05-07 | 24.504 | 1,304,548 | +9,770 | 1.52% | 31,966,855 |
| 2015-05-08 | 2015-05-06 | 24.504 | 1,294,778 | +2,326 | 1.74% | 31,727,449 |
| 2015-05-07 | 2015-05-05 | 23.214 | 1,292,452 | -11,398 | 1.74% | 30,003,586 |
| 2015-05-06 | 2015-05-04 | 21.065 | 1,303,850 | -9,769 | 1.75% | 27,465,575 |
| 2015-05-05 | 2015-04-30 | 23.644 | 1,313,619 | +130,031 | 1.77% | 31,059,689 |
| 2015-05-04 | 2015-04-29 | 23.214 | 1,183,588 | -54,199 | 1.59% | 27,476,366 |
| 2015-04-29 | 2015-04-27 | 17.626 | 1,237,787 | -6,979 | 1.66% | 21,816,986 |
| 2015-04-28 | 2015-04-24 | 17.196 | 1,244,766 | -56,292 | 1.67% | 21,404,875 |
| 2015-04-27 | 2015-04-23 | 17.841 | 1,301,058 | +17,539 | 1.75% | 23,211,849 |
| 2015-04-24 | 2015-04-22 | 18.271 | 1,283,519 | -78,158 | 1.78% | 23,450,722 |
| 2015-04-23 | 2015-04-21 | 18.486 | 1,361,677 | -71,645 | 1.89% | 25,171,410 |
| 2015-04-22 | 2015-04-20 | 18.056 | 1,433,322 | -6,979 | 2.01% | 25,879,629 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,440,301 | +97,465 | 2.02% | 23,528,912 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,342,836 | -51,640 | 1.88% | 18,761,663 |
| 2015-04-17 | 2015-04-15 | 11.607 | 1,394,476 | +6,048 | 1.95% | 16,186,010 |
| 2015-04-16 | 2015-04-14 | 11.177 | 1,388,428 | +85,602 | 1.95% | 15,518,927 |
| 2015-04-15 | 2015-04-13 | 11.822 | 1,302,826 | +136,311 | 1.83% | 15,402,248 |
| 2015-04-14 | 2015-04-10 | 10.532 | 1,166,515 | +168,878 | 1.63% | 12,286,308 |
| 2015-04-13 | 2015-04-09 | 9.587 | 997,637 | -233 | 1.40% | 9,564,062 |
| 2015-04-10 | 2015-04-08 | 10.103 | 997,870 | +11,398 | 1.40% | 10,081,074 |
| 2015-04-09 | 2015-04-02 | 9.759 | 986,472 | -4,652 | 1.38% | 9,626,659 |
| 2015-04-08 | 2015-04-01 | 10.146 | 991,124 | +10,700 | 1.39% | 10,055,530 |
| 2015-04-02 | 2015-03-31 | 10.747 | 980,424 | -19,307 | 1.37% | 10,537,047 |
| 2015-04-01 | 2015-03-30 | 11.177 | 999,731 | +23,029 | 1.40% | 11,174,330 |
| 2015-03-31 | 2015-03-27 | 10.232 | 976,702 | +698 | 1.37% | 9,993,187 |
| 2015-03-30 | 2015-03-26 | 10.189 | 976,004 | -233 | 1.37% | 9,944,087 |
| 2015-03-27 | 2015-03-25 | 9.458 | 976,237 | -30,705 | 1.37% | 9,233,002 |
| 2015-03-26 | 2015-03-24 | 8.813 | 1,006,942 | +6,979 | 1.41% | 8,874,079 |
| 2015-03-25 | 2015-03-23 | 8.899 | 999,963 | +1,861 | 1.40% | 8,898,550 |
| 2015-03-24 | 2015-03-20 | 8.985 | 998,102 | -5,351 | 1.40% | 8,967,806 |
| 2015-03-23 | 2015-03-19 | 9.028 | 1,003,453 | +12,562 | 1.41% | 9,059,022 |
| 2015-03-20 | 2015-03-18 | 9.028 | 990,891 | -5,816 | 1.39% | 8,945,614 |
| 2015-03-19 | 2015-03-17 | 9.415 | 996,707 | -12,096 | 1.40% | 9,383,754 |
| 2015-03-17 | 2015-03-13 | 8.168 | 1,008,803 | +1,861 | 1.41% | 8,239,957 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,006,942 | +19,772 | 1.41% | 8,744,215 |
| 2015-03-13 | 2015-03-11 | 8.899 | 987,170 | +20,238 | 1.38% | 8,784,707 |
| 2015-03-12 | 2015-03-10 | 9.028 | 966,932 | +1,628 | 1.36% | 8,729,316 |
| 2015-03-11 | 2015-03-09 | 8.856 | 965,304 | -9,304 | 1.35% | 8,548,626 |
| 2015-03-10 | 2015-03-06 | 9.286 | 974,608 | -84,439 | 1.37% | 9,050,003 |
| 2015-03-09 | 2015-03-05 | 8.168 | 1,059,047 | -54,664 | 1.48% | 8,650,353 |
| 2015-03-06 | 2015-03-04 | 5.546 | 1,113,711 | -612,937 | 1.56% | 6,176,283 |
| 2015-03-05 | 2015-03-03 | 5.030 | 1,726,648 | -18,377 | 2.42% | 8,684,697 |
| 2015-03-04 | 2015-03-02 | 5.159 | 1,745,025 | -23,726 | 2.45% | 9,002,184 |
| 2015-03-03 | 2015-02-27 | 5.202 | 1,768,751 | +465 | 2.48% | 9,200,619 |
| 2015-03-02 | 2015-02-26 | 5.245 | 1,768,286 | -53,966 | 2.48% | 9,274,219 |
| 2015-02-26 | 2015-02-24 | 5.417 | 1,822,252 | -25,122 | 2.55% | 9,870,609 |
| 2015-02-25 | 2015-02-23 | 5.417 | 1,847,374 | -21,634 | 2.59% | 10,006,688 |
| 2015-02-24 | 2015-02-18 | 5.503 | 1,869,008 | -1,628 | 2.62% | 10,284,570 |
| 2015-02-23 | 2015-02-16 | 5.460 | 1,870,636 | -9,072 | 2.62% | 10,213,110 |
| 2015-02-17 | 2015-02-13 | 5.546 | 1,879,708 | -4,885 | 2.64% | 10,424,256 |
| 2015-02-13 | 2015-02-11 | 5.804 | 1,884,593 | -1,861 | 2.64% | 10,937,456 |
| 2015-02-11 | 2015-02-09 | 6.019 | 1,886,454 | -7,443 | 2.65% | 11,353,748 |
| 2015-02-05 | 2015-02-03 | 6.749 | 1,893,897 | -11,398 | 2.66% | 12,782,653 |
| 2015-02-04 | 2015-02-02 | 6.878 | 1,905,295 | +26,285 | 2.67% | 13,105,307 |
| 2015-02-03 | 2015-01-30 | 6.792 | 1,879,010 | -6,281 | 2.63% | 12,762,953 |
| 2015-01-30 | 2015-01-28 | 7.867 | 1,885,291 | -1,163 | 2.64% | 14,831,821 |
| 2015-01-27 | 2015-01-23 | 8.340 | 1,886,454 | +1,011,172 | 2.65% | 15,733,051 |
| 2015-01-26 | 2015-01-22 | 7.910 | 875,282 | +1,163 | 1.23% | 6,923,581 |
| 2015-01-22 | 2015-01-20 | 7.996 | 874,119 | +6,280 | 1.24% | 6,989,538 |
| 2015-01-16 | 2015-01-14 | 8.168 | 867,839 | -6,048 | 1.23% | 7,088,556 |
| 2015-01-13 | 2015-01-09 | 8.082 | 873,887 | -6,746 | 1.24% | 7,062,820 |
| 2015-01-12 | 2015-01-08 | 8.211 | 880,633 | -5,117 | 1.25% | 7,230,916 |
| 2015-01-09 | 2015-01-07 | 8.254 | 885,750 | -14,887 | 1.27% | 7,311,010 |
| 2015-01-02 | 2014-12-29 | 8.555 | 900,637 | -12,794 | 1.29% | 7,704,915 |
| 2014-12-30 | 2014-12-24 | 8.211 | 913,431 | +7,211 | 1.31% | 7,500,222 |
| 2014-12-29 | 2014-12-22 | 8.254 | 906,220 | -27,448 | 1.30% | 7,479,970 |
| 2014-12-19 | 2014-12-17 | 8.168 | 933,668 | +2,326 | 1.34% | 7,626,250 |
| 2014-12-18 | 2014-12-16 | 8.383 | 931,342 | -5,350 | 1.34% | 7,807,442 |
| 2014-12-17 | 2014-12-15 | 8.684 | 936,692 | -22,099 | 1.35% | 8,134,169 |
| 2014-12-16 | 2014-12-12 | 9.028 | 958,791 | -20,935 | 1.38% | 8,655,820 |
| 2014-12-12 | 2014-12-10 | 8.684 | 979,726 | -6,978 | 1.41% | 8,507,873 |
| 2014-12-11 | 2014-12-09 | 8.942 | 986,704 | -1,163 | 1.42% | 8,822,978 |
| 2014-12-09 | 2014-12-05 | 9.716 | 987,867 | -3,024 | 1.42% | 9,597,805 |
| 2014-11-17 | 2014-11-13 | 10.232 | 990,891 | -466 | 1.64% | 10,138,363 |
| 2014-11-11 | 2014-11-07 | 10.361 | 991,357 | -465 | 1.64% | 10,270,985 |
| 2014-11-10 | 2014-11-06 | 10.747 | 991,822 | +465 | 1.64% | 10,659,547 |
| 2014-11-07 | 2014-11-05 | 10.318 | 991,357 | -232 | 1.64% | 10,228,367 |
| 2014-10-27 | 2014-10-23 | 9.931 | 991,589 | +232 | 1.64% | 9,847,107 |
| 2014-10-08 | 2014-10-06 | 10.232 | 991,357 | -2,558 | 1.64% | 10,143,131 |
| 2014-10-06 | 2014-09-30 | 10.103 | 993,915 | -34,660 | 1.64% | 10,041,119 |
| 2014-10-03 | 2014-09-29 | 10.447 | 1,028,575 | +2,094 | 1.70% | 10,745,020 |
| 2014-09-30 | 2014-09-26 | 10.962 | 1,026,481 | -8,840 | 1.70% | 11,252,683 |
| 2014-09-25 | 2014-09-23 | 10.447 | 1,035,321 | +233 | 1.71% | 10,815,492 |
| 2014-09-24 | 2014-09-22 | 10.532 | 1,035,088 | +9,072 | 1.71% | 10,902,054 |
| 2014-09-23 | 2014-09-19 | 10.704 | 1,026,016 | -4,652 | 1.69% | 10,982,936 |
| 2014-09-22 | 2014-09-18 | 11.392 | 1,030,668 | +13,259 | 1.70% | 11,741,664 |
| 2014-09-19 | 2014-09-17 | 11.607 | 1,017,409 | +1,163 | 1.68% | 11,809,305 |
| 2014-09-15 | 2014-09-11 | 11.822 | 1,016,246 | -20,935 | 1.68% | 12,014,246 |
| 2014-09-12 | 2014-09-10 | 11.822 | 1,037,181 | -6,979 | 1.71% | 12,261,744 |
| 2014-09-10 | 2014-09-05 | 11.607 | 1,044,160 | +4,187 | 1.72% | 12,119,810 |
| 2014-09-05 | 2014-09-03 | 12.252 | 1,039,973 | -13,957 | 1.72% | 12,741,833 |
| 2014-09-03 | 2014-09-01 | 11.392 | 1,053,930 | +6,281 | 1.74% | 12,006,671 |
| 2014-09-01 | 2014-08-28 | 11.822 | 1,047,649 | -5,815 | 1.73% | 12,385,498 |
| 2014-08-28 | 2014-08-26 | 11.607 | 1,053,464 | -4,653 | 1.74% | 12,227,803 |
| 2014-08-27 | 2014-08-25 | 12.037 | 1,058,117 | +698 | 1.75% | 12,736,694 |
| 2014-08-25 | 2014-08-21 | 12.467 | 1,057,419 | -4,652 | 1.75% | 13,182,874 |
| 2014-08-22 | 2014-08-20 | 12.467 | 1,062,071 | +465 | 1.75% | 13,240,870 |
| 2014-08-19 | 2014-08-15 | 12.682 | 1,061,606 | -27,448 | 1.75% | 13,463,264 |
| 2014-08-18 | 2014-08-14 | 11.822 | 1,089,054 | +465 | 1.80% | 12,874,996 |
| 2014-08-08 | 2014-08-06 | 12.037 | 1,088,589 | +2,326 | 1.80% | 13,103,489 |
| 2014-08-04 | 2014-07-31 | 12.467 | 1,086,263 | +465 | 1.79% | 13,542,473 |
| 2014-08-01 | 2014-07-30 | 13.542 | 1,085,798 | -2,093 | 1.79% | 14,703,630 |
| 2014-07-29 | 2014-07-25 | 13.757 | 1,087,891 | -3,489 | 1.80% | 14,965,814 |
| 2014-07-21 | 2014-07-17 | 13.542 | 1,091,380 | +6,280 | 1.80% | 14,779,221 |
| 2014-07-16 | 2014-07-14 | 13.542 | 1,085,100 | -2,559 | 1.79% | 14,694,178 |
| 2014-07-15 | 2014-07-11 | 13.112 | 1,087,659 | -1,163 | 1.80% | 14,261,250 |
| 2014-07-14 | 2014-07-10 | 13.112 | 1,088,822 | -4,652 | 1.80% | 14,276,499 |
| 2014-07-10 | 2014-07-08 | 12.897 | 1,093,474 | -9,305 | 1.81% | 14,102,454 |
| 2014-07-09 | 2014-07-07 | 13.112 | 1,102,779 | +5,816 | 1.82% | 14,459,501 |
| 2014-07-08 | 2014-07-04 | 12.897 | 1,096,963 | -23,262 | 1.81% | 14,147,452 |
| 2014-07-07 | 2014-07-03 | 10.103 | 1,120,225 | +15,120 | 1.85% | 11,317,177 |
| 2014-07-04 | 2014-07-02 | 9.716 | 1,105,105 | +36,288 | 1.83% | 10,736,852 |
| 2014-07-03 | 2014-06-30 | 9.630 | 1,068,817 | +698 | 1.77% | 10,292,393 |
| 2014-07-02 | 2014-06-27 | 9.458 | 1,068,119 | +3,024 | 1.76% | 10,101,999 |
| 2014-06-30 | 2014-06-26 | 9.415 | 1,065,095 | +11,863 | 1.76% | 10,027,610 |
| 2014-06-25 | 2014-06-23 | 9.114 | 1,053,232 | +4,652 | 1.74% | 9,598,976 |
| 2014-06-20 | 2014-06-18 | 9.028 | 1,048,580 | +88,394 | 1.73% | 9,466,422 |
| 2014-06-19 | 2014-06-17 | 9.286 | 960,186 | +2,326 | 1.59% | 8,916,083 |
| 2014-06-18 | 2014-06-16 | 9.372 | 957,860 | +83,508 | 1.58% | 8,976,841 |
| 2014-06-16 | 2014-06-12 | 9.329 | 874,352 | +4,187 | 1.44% | 8,156,635 |
| 2014-06-13 | 2014-06-11 | 9.329 | 870,165 | +3,489 | 1.44% | 8,117,575 |
| 2014-06-11 | 2014-06-09 | 9.587 | 866,676 | +2,326 | 1.43% | 8,308,576 |
| 2014-06-10 | 2014-06-06 | 9.415 | 864,350 | +1,163 | 1.43% | 8,137,645 |
| 2014-06-09 | 2014-06-05 | 9.458 | 863,187 | +4,653 | 1.43% | 8,163,804 |
| 2014-06-06 | 2014-06-04 | 9.372 | 858,534 | +3,256 | 1.42% | 8,045,981 |
| 2014-06-04 | 2014-05-30 | 9.372 | 855,278 | +6,979 | 1.41% | 8,015,466 |
| 2014-05-28 | 2014-05-26 | 9.415 | 848,299 | +3,954 | 1.40% | 7,986,529 |
| 2014-05-23 | 2014-05-21 | 9.501 | 844,345 | +465 | 1.39% | 8,021,899 |
| 2014-05-21 | 2014-05-19 | 10.318 | 843,880 | +4,420 | 1.39% | 8,706,767 |
| 2014-05-20 | 2014-05-16 | 10.275 | 839,460 | -1,396 | 1.39% | 8,625,075 |
| 2014-05-19 | 2014-05-15 | 10.146 | 840,856 | +6,979 | 1.39% | 8,530,974 |
| 2014-05-15 | 2014-05-13 | 10.189 | 833,877 | +12,793 | 1.38% | 8,496,016 |
| 2014-05-09 | 2014-05-07 | 10.318 | 821,084 | +2,327 | 1.36% | 8,471,568 |
| 2014-04-28 | 2014-04-24 | 9.544 | 818,757 | -233 | 1.35% | 7,813,992 |
| 2014-04-24 | 2014-04-22 | 9.544 | 818,990 | +465 | 1.35% | 7,816,216 |
| 2014-04-23 | 2014-04-17 | 10.103 | 818,525 | +23,262 | 1.35% | 8,269,225 |
| 2014-04-16 | 2014-04-14 | 10.532 | 795,263 | +465 | 1.31% | 8,376,100 |
| 2014-04-15 | 2014-04-11 | 10.747 | 794,798 | -3,489 | 1.31% | 8,542,043 |
| 2014-04-14 | 2014-04-10 | 10.747 | 798,287 | +6,513 | 1.32% | 8,579,541 |
| 2014-04-11 | 2014-04-09 | 10.962 | 791,774 | -233 | 1.31% | 8,679,734 |
| 2014-04-08 | 2014-04-04 | 11.392 | 792,007 | +10,468 | 1.31% | 9,022,770 |
| 2014-04-07 | 2014-04-03 | 11.822 | 781,539 | -9,305 | 1.29% | 9,239,497 |
| 2014-04-04 | 2014-04-02 | 11.392 | 790,844 | +233 | 1.31% | 9,009,521 |
| 2014-04-03 | 2014-04-01 | 11.177 | 790,611 | -37,218 | 1.31% | 8,836,925 |
| 2014-04-02 | 2014-03-31 | 12.252 | 827,829 | +7,211 | 1.37% | 10,142,628 |
| 2014-04-01 | 2014-03-28 | 13.757 | 820,618 | -4,885 | 1.36% | 11,289,014 |
| 2014-03-27 | 2014-03-25 | 13.972 | 825,503 | +1,861 | 1.36% | 11,533,656 |
| 2014-03-26 | 2014-03-24 | 13.972 | 823,642 | +6,978 | 1.36% | 11,507,655 |
| 2014-03-24 | 2014-03-20 | 14.402 | 816,664 | +9,305 | 1.35% | 11,761,243 |
| 2014-03-21 | 2014-03-19 | 13.972 | 807,359 | +5,815 | 1.33% | 11,280,154 |
| 2014-03-19 | 2014-03-17 | 13.757 | 801,544 | +465 | 1.32% | 11,026,618 |
| 2014-03-18 | 2014-03-14 | 13.542 | 801,079 | +11,166 | 1.32% | 10,848,030 |
| 2014-03-07 | 2014-03-05 | 14.617 | 789,913 | +15,817 | 1.30% | 11,545,777 |
| 2014-03-05 | 2014-03-03 | 16.121 | 774,096 | -767 | 1.28% | 12,479,325 |
| 2014-03-04 | 2014-02-28 | 15.261 | 774,863 | +698 | 1.28% | 11,825,466 |
| 2014-03-03 | 2014-02-27 | 14.617 | 774,165 | +12,328 | 1.28% | 11,315,596 |
| 2014-02-28 | 2014-02-26 | 13.757 | 761,837 | +4,652 | 1.26% | 10,480,380 |
| 2014-02-27 | 2014-02-25 | 13.972 | 757,185 | -1,163 | 1.25% | 10,579,140 |
| 2014-02-25 | 2014-02-21 | 14.187 | 758,348 | +8,840 | 1.25% | 10,758,395 |
| 2014-02-24 | 2014-02-20 | 14.187 | 749,508 | +31,403 | 1.24% | 10,632,985 |
| 2014-02-21 | 2014-02-19 | 14.617 | 718,105 | -24,192 | 1.19% | 10,496,194 |
| 2014-02-20 | 2014-02-18 | 14.402 | 742,297 | +9,304 | 1.23% | 10,690,241 |
| 2014-02-19 | 2014-02-17 | 14.617 | 732,993 | +233 | 1.21% | 10,713,805 |
| 2014-02-18 | 2014-02-14 | 14.402 | 732,760 | +7,443 | 1.21% | 10,552,893 |
| 2014-02-17 | 2014-02-13 | 14.617 | 725,317 | -4,652 | 1.20% | 10,601,608 |
| 2014-02-14 | 2014-02-12 | 15.906 | 729,969 | -3,722 | 1.21% | 11,611,040 |
| 2014-02-13 | 2014-02-11 | 16.336 | 733,691 | -16,748 | 1.21% | 11,985,655 |
| 2014-02-07 | 2014-02-05 | 12.252 | 750,439 | -2,326 | 1.24% | 9,194,439 |
| 2014-02-06 | 2014-02-04 | 12.252 | 752,765 | +2,326 | 1.24% | 9,222,938 |
| 2014-01-24 | 2014-01-22 | 10.962 | 750,439 | -8,141 | 1.24% | 8,226,603 |
| 2014-01-23 | 2014-01-21 | 10.704 | 758,580 | +3,489 | 1.25% | 8,120,181 |
| 2014-01-22 | 2014-01-20 | 10.962 | 755,091 | +6,281 | 1.25% | 8,277,600 |
| 2014-01-21 | 2014-01-17 | 10.747 | 748,810 | +13,956 | 1.24% | 8,047,790 |
| 2014-01-16 | 2014-01-14 | 10.747 | 734,854 | +8,607 | 1.21% | 7,897,799 |
| 2014-01-15 | 2014-01-13 | 11.177 | 726,247 | -6,746 | 1.20% | 8,117,507 |
| 2014-01-14 | 2014-01-10 | 11.822 | 732,993 | +233 | 1.21% | 8,665,577 |
| 2014-01-13 | 2014-01-09 | 11.822 | 732,760 | +13,957 | 1.21% | 8,662,823 |
| 2014-01-10 | 2014-01-08 | 12.467 | 718,803 | +3,024 | 1.19% | 8,961,338 |
| 2014-01-09 | 2014-01-07 | 12.037 | 715,779 | -2,559 | 1.18% | 8,615,926 |
| 2014-01-03 | 2013-12-31 | 10.575 | 718,338 | +4,885 | 1.19% | 7,596,769 |
| 2014-01-02 | 2013-12-27 | 12.037 | 713,453 | -1,861 | 1.18% | 8,587,928 |
| 2013-12-30 | 2013-12-24 | 11.822 | 715,314 | +4,187 | 1.18% | 8,456,573 |
| 2013-12-27 | 2013-12-20 | 12.252 | 711,127 | +698 | 1.17% | 8,712,785 |
| 2013-12-20 | 2013-12-18 | 12.897 | 710,429 | +1,861 | 1.17% | 9,162,351 |
| 2013-12-19 | 2013-12-17 | 12.897 | 708,568 | -10,468 | 1.17% | 9,138,350 |
| 2013-12-18 | 2013-12-16 | 12.037 | 719,036 | -11,165 | 1.19% | 8,655,131 |
| 2013-12-17 | 2013-12-13 | 12.252 | 730,201 | +46,290 | 1.21% | 8,946,482 |
| 2013-12-16 | 2013-12-12 | 12.682 | 683,911 | +11,630 | 1.13% | 8,673,344 |
| 2013-12-13 | 2013-12-11 | 12.467 | 672,281 | +23,960 | 1.11% | 8,381,347 |
| 2013-12-12 | 2013-12-10 | 12.037 | 648,321 | +38,381 | 1.07% | 7,803,925 |
| 2013-12-11 | 2013-12-09 | 12.897 | 609,940 | -43,732 | 1.01% | 7,866,352 |
| 2013-12-10 | 2013-12-06 | 10.318 | 653,672 | -4,187 | 1.08% | 6,744,288 |
| 2013-12-09 | 2013-12-05 | 9.673 | 657,859 | -4,652 | 1.09% | 6,363,270 |
| 2013-12-06 | 2013-12-04 | 8.813 | 662,511 | -11,165 | 1.09% | 5,838,643 |
| 2013-11-28 | 2013-11-26 | 8.340 | 673,676 | -2,589,448 | 1.34% | 5,618,466 |
| 2013-11-14 | 2013-11-12 | 9.028 | 3,263,124 | +2,610,499 | 6.47% | 29,458,990 |
| 2013-11-11 | 2013-11-07 | 8.813 | 652,625 | +21,796 | 1.29% | 5,751,519 |
| 2013-11-06 | 2013-11-04 | 9.673 | 630,829 | -721 | 1.25% | 6,101,817 |
| 2013-11-05 | 2013-11-01 | 9.243 | 631,550 | +15,771 | 1.25% | 5,837,289 |
| 2013-10-31 | 2013-10-29 | 10.747 | 615,779 | +6,699 | 1.22% | 6,618,047 |
| 2013-10-29 | 2013-10-25 | 11.177 | 609,080 | +466 | 1.21% | 6,807,892 |
| 2013-10-28 | 2013-10-24 | 11.177 | 608,614 | +465 | 1.21% | 6,802,684 |
| 2013-10-18 | 2013-10-16 | 10.962 | 608,149 | +4,652 | 1.21% | 6,666,765 |
| 2013-10-17 | 2013-10-15 | 11.392 | 603,497 | +2,326 | 1.20% | 6,875,210 |
| 2013-10-16 | 2013-10-11 | 11.607 | 601,171 | +279 | 1.19% | 6,977,933 |
| 2013-09-27 | 2013-09-25 | 13.112 | 600,892 | -13,956 | 1.19% | 7,878,821 |
| 2013-09-26 | 2013-09-24 | 12.897 | 614,848 | -18,609 | 1.22% | 7,929,650 |
| 2013-09-25 | 2013-09-23 | 13.112 | 633,457 | +232 | 1.26% | 8,305,810 |
| 2013-09-17 | 2013-09-13 | 12.467 | 633,225 | +15,167 | 1.26% | 7,894,435 |
| 2013-09-16 | 2013-09-12 | 13.542 | 618,058 | +1,628 | 1.23% | 8,369,601 |
| 2013-09-13 | 2013-09-11 | 13.757 | 616,430 | +535 | 1.22% | 8,480,056 |
| 2013-09-12 | 2013-09-10 | 14.187 | 615,895 | +8,188 | 1.22% | 8,737,468 |
| 2013-09-11 | 2013-09-09 | 15.046 | 607,707 | +9,560 | 1.20% | 9,143,812 |
| 2013-09-10 | 2013-09-06 | 16.551 | 598,147 | +15,934 | 1.19% | 9,899,965 |
| 2013-09-09 | 2013-09-05 | 16.121 | 582,213 | -14,422 | 1.15% | 9,385,948 |
| 2013-09-06 | 2013-09-04 | 14.402 | 596,635 | -2,791 | 1.18% | 8,592,480 |
| 2013-09-05 | 2013-09-03 | 14.402 | 599,426 | +26,076 | 1.19% | 8,632,675 |
| 2013-09-04 | 2013-09-02 | 14.187 | 573,350 | -10,189 | 1.14% | 8,133,898 |
| 2013-09-02 | 2013-08-29 | 13.972 | 583,539 | +3,443 | 1.16% | 8,153,015 |
| 2013-08-29 | 2013-08-27 | 14.187 | 580,096 | +3,373 | 1.15% | 8,229,601 |
| 2013-08-28 | 2013-08-26 | 14.187 | 576,723 | +930 | 1.14% | 8,181,750 |
| 2013-08-26 | 2013-08-22 | 13.327 | 575,793 | +466 | 1.14% | 7,673,492 |
| 2013-08-23 | 2013-08-21 | 13.112 | 575,327 | +83,741 | 1.14% | 7,543,616 |
| 2013-08-20 | 2013-08-16 | 13.112 | 491,586 | +1,209 | 0.97% | 6,445,615 |
| 2013-08-15 | 2013-08-12 | 13.112 | 490,377 | +652 | 0.97% | 6,429,762 |
| 2013-08-01 | 2013-07-30 | 13.112 | 489,725 | +465 | 0.97% | 6,421,213 |
| 2013-07-30 | 2013-07-26 | 13.112 | 489,260 | -5,118 | 0.97% | 6,415,116 |
| 2013-07-25 | 2013-07-23 | 12.467 | 494,378 | -9,304 | 0.98% | 6,163,425 |
| 2013-07-24 | 2013-07-22 | 12.682 | 503,682 | -4,653 | 1.00% | 6,387,684 |
| 2013-07-23 | 2013-07-19 | 12.252 | 508,335 | +3,908 | 1.01% | 6,228,161 |
| 2013-07-17 | 2013-07-15 | 12.897 | 504,427 | +1,489 | 1.00% | 6,505,558 |
| 2013-07-16 | 2013-07-12 | 12.897 | 502,938 | +13,957 | 1.00% | 6,486,355 |
| 2013-07-15 | 2013-07-11 | 13.757 | 488,981 | -21,284 | 0.97% | 6,726,776 |
| 2013-07-12 | 2013-07-10 | 15.046 | 510,265 | +20,726 | 1.01% | 7,677,659 |
| 2013-07-04 | 2013-07-02 | 10.747 | 489,539 | +3,117 | 0.97% | 5,261,291 |
| 2013-06-26 | 2013-06-24 | 10.103 | 486,422 | +279 | 0.96% | 4,914,123 |
| 2013-06-18 | 2013-06-14 | 10.318 | 486,143 | +256 | 0.96% | 5,015,801 |
| 2013-06-17 | 2013-06-13 | 10.747 | 485,887 | +767 | 0.96% | 5,222,041 |
| 2013-06-11 | 2013-06-07 | 10.747 | 485,120 | +1,559 | 0.96% | 5,213,798 |
| 2013-06-07 | 2013-06-05 | 10.103 | 483,561 | -2,280 | 0.96% | 4,885,220 |
| 2013-06-06 | 2013-06-04 | 9.888 | 485,841 | +326 | 0.96% | 4,803,823 |
| 2013-06-05 | 2013-06-03 | 8.598 | 485,515 | +465 | 0.96% | 4,174,434 |
| 2013-06-04 | 2013-05-31 | 8.598 | 485,050 | +1,489 | 0.96% | 4,170,436 |
| 2013-05-23 | 2013-05-21 | 9.888 | 483,561 | -9,770 | 0.96% | 4,781,279 |
| 2013-05-21 | 2013-05-16 | 9.673 | 493,331 | -5,583 | 0.98% | 4,771,840 |
| 2013-03-22 | 2013-03-20 | 13.757 | 498,914 | +465 | 0.99% | 6,863,421 |
| 2013-03-20 | 2013-03-18 | 13.972 | 498,449 | +1,164 | 0.99% | 6,964,165 |
| 2013-03-19 | 2013-03-15 | 13.757 | 497,285 | -931 | 0.99% | 6,841,012 |
| 2013-03-15 | 2013-03-13 | 13.972 | 498,216 | -6,280 | 0.99% | 6,960,910 |
| 2013-03-13 | 2013-03-11 | 13.542 | 504,496 | +23 | 1.00% | 6,831,770 |
| 2013-03-06 | 2013-03-04 | 14.402 | 504,473 | +2,535 | 1.00% | 7,265,202 |
| 2013-02-28 | 2013-02-26 | 13.972 | 501,938 | +8,095 | 0.99% | 7,012,913 |
| 2013-02-26 | 2013-02-22 | 14.402 | 493,843 | -1,768 | 0.98% | 7,112,114 |
| 2013-02-25 | 2013-02-21 | 14.402 | 495,611 | +2,327 | 0.98% | 7,137,576 |
| 2013-02-08 | 2013-02-06 | 15.691 | 493,284 | +3,023 | 0.98% | 7,740,248 |
| 2013-02-04 | 2013-01-31 | 14.617 | 490,261 | -9,304 | 0.97% | 7,165,908 |
| 2013-01-29 | 2013-01-25 | 15.691 | 499,565 | +1,023 | 0.99% | 7,838,805 |
| 2013-01-28 | 2013-01-24 | 15.476 | 498,542 | +2,303 | 0.99% | 7,715,592 |
| 2013-01-24 | 2013-01-22 | 15.046 | 496,239 | +20,633 | 0.98% | 7,466,618 |
| 2013-01-23 | 2013-01-21 | 15.261 | 475,606 | +21,936 | 0.94% | 7,258,396 |
| 2013-01-22 | 2013-01-18 | 15.046 | 453,670 | +2,698 | 0.90% | 6,826,107 |
| 2013-01-16 | 2013-01-14 | 14.187 | 450,972 | +3,629 | 0.89% | 6,397,768 |
| 2013-01-15 | 2013-01-11 | 14.831 | 447,343 | +5,559 | 0.89% | 6,634,753 |
| 2013-01-14 | 2013-01-10 | 15.046 | 441,784 | +47,128 | 0.88% | 6,647,265 |
| 2013-01-11 | 2013-01-09 | 15.261 | 394,656 | +256 | 0.78% | 6,022,989 |
| 2013-01-10 | 2013-01-08 | 15.046 | 394,400 | +14,608 | 0.78% | 5,934,306 |
| 2013-01-09 | 2013-01-07 | 15.261 | 379,792 | +4,489 | 0.75% | 5,796,144 |
| 2013-01-08 | 2013-01-04 | 15.261 | 375,303 | +1,489 | 0.74% | 5,727,636 |
| 2013-01-07 | 2013-01-03 | 15.691 | 373,814 | +23 | 0.74% | 5,865,613 |
| 2013-01-03 | 2012-12-31 | 16.551 | 373,791 | +4,652 | 0.74% | 6,186,636 |
| 2012-12-28 | 2012-12-24 | 17.411 | 369,139 | +931 | 0.73% | 6,427,024 |
| 2012-12-27 | 2012-12-20 | 17.626 | 368,208 | +930 | 0.73% | 6,489,961 |
| 2012-12-21 | 2012-12-19 | 17.841 | 367,278 | +1,768 | 0.73% | 6,552,515 |
| 2012-12-20 | 2012-12-18 | 17.841 | 365,510 | +1,396 | 0.72% | 6,520,972 |
| 2012-12-19 | 2012-12-17 | 17.841 | 364,114 | +930 | 0.72% | 6,496,066 |
| 2012-12-18 | 2012-12-14 | 18.271 | 363,184 | +1,163 | 0.72% | 6,635,607 |
| 2012-12-17 | 2012-12-13 | 18.056 | 362,021 | +931 | 0.72% | 6,536,542 |
| 2012-12-14 | 2012-12-12 | 18.056 | 361,090 | +12,096 | 0.72% | 6,519,732 |
| 2012-12-13 | 2012-12-11 | 18.915 | 348,994 | +13,957 | 0.69% | 6,601,394 |
| 2012-12-11 | 2012-12-07 | 18.701 | 335,037 | -4,653 | 0.66% | 6,265,374 |
| 2012-12-10 | 2012-12-06 | 17.411 | 339,690 | +47 | 0.67% | 5,914,292 |
| 2012-11-30 | 2012-11-28 | 18.271 | 339,643 | +93 | 0.67% | 6,205,497 |
| 2012-11-29 | 2012-11-27 | 18.915 | 339,550 | -465 | 0.67% | 6,422,756 |
| 2012-11-22 | 2012-11-20 | 18.701 | 340,015 | -1,954 | 0.67% | 6,358,466 |
| 2012-11-21 | 2012-11-19 | 18.915 | 341,969 | -10,491 | 0.68% | 6,468,512 |
| 2012-11-20 | 2012-11-16 | 19.345 | 352,460 | -8,537 | 0.70% | 6,818,476 |
| 2012-11-16 | 2012-11-14 | 19.560 | 360,997 | -2,326 | 0.72% | 7,061,224 |
| 2012-11-13 | 2012-11-09 | 17.626 | 363,323 | -24 | 0.72% | 6,403,859 |
| 2012-11-09 | 2012-11-07 | 15.906 | 363,347 | +2,582 | 0.72% | 5,779,474 |
| 2012-11-01 | 2012-10-30 | 16.766 | 360,765 | +2,815 | 0.72% | 6,048,588 |
| 2012-10-24 | 2012-10-19 | 18.056 | 357,950 | -9,351 | 0.71% | 6,463,037 |
| 2012-10-19 | 2012-10-17 | 16.121 | 367,301 | +582 | 0.73% | 5,921,318 |
| 2012-10-18 | 2012-10-16 | 15.691 | 366,719 | +7,071 | 0.73% | 5,754,284 |
| 2012-10-15 | 2012-10-11 | 14.617 | 359,648 | +26,169 | 0.71% | 5,256,801 |
| 2012-10-05 | 2012-10-03 | 13.757 | 333,479 | +11,026 | 0.66% | 4,587,578 |
| 2012-10-04 | 2012-09-28 | 14.617 | 322,453 | +7,444 | 0.64% | 4,713,140 |
| 2012-09-12 | 2012-09-10 | 14.187 | 315,009 | +12,282 | 0.62% | 4,468,913 |
| 2012-08-10 | 2012-08-08 | 17.411 | 302,727 | +23 | 0.60% | 5,270,735 |
| 2012-05-15 | 2012-05-11 | 21.280 | 302,704 | -4,629 | 0.60% | 6,441,520 |
| 2012-05-04 | 2012-05-02 | 22.355 | 307,333 | -745 | 0.61% | 6,870,329 |
| 2012-04-24 | 2012-04-20 | 22.570 | 308,078 | -4,001 | 0.61% | 6,953,204 |
| 2012-04-23 | 2012-04-19 | 23.214 | 312,079 | -9,304 | 0.62% | 7,244,748 |
| 2012-04-20 | 2012-04-18 | 23.644 | 321,383 | -3,931 | 0.64% | 7,598,897 |
| 2012-04-19 | 2012-04-17 | 24.289 | 325,314 | +209 | 0.64% | 7,901,621 |
| 2012-03-28 | 2012-03-26 | 21.280 | 325,105 | +1,396 | 0.64% | 6,918,212 |
| 2012-03-26 | 2012-03-22 | 20.205 | 323,709 | +930 | 0.64% | 6,540,600 |
| 2012-03-23 | 2012-03-21 | 19.560 | 322,779 | +2,606 | 0.64% | 6,313,667 |
| 2012-03-20 | 2012-03-16 | 21.710 | 320,173 | -931 | 0.63% | 6,950,900 |
| 2012-03-13 | 2012-03-09 | 22.140 | 321,104 | +931 | 0.64% | 7,109,154 |
| 2012-02-29 | 2012-02-27 | 22.570 | 320,173 | +2,233 | 0.63% | 7,226,184 |
| 2012-02-28 | 2012-02-24 | 23.429 | 317,940 | -9,305 | 0.63% | 7,449,149 |
| 2012-02-27 | 2012-02-23 | 23.429 | 327,245 | +4,792 | 0.65% | 7,667,160 |
| 2012-02-24 | 2012-02-22 | 24.289 | 322,453 | -140 | 0.64% | 7,832,129 |
| 2012-02-23 | 2012-02-21 | 24.074 | 322,593 | +4,653 | 0.64% | 7,766,189 |
| 2012-02-22 | 2012-02-20 | 24.719 | 317,940 | +4,536 | 0.63% | 7,859,194 |
| 2012-02-21 | 2012-02-17 | 24.074 | 313,404 | +9,583 | 0.62% | 7,544,971 |
| 2012-02-16 | 2012-02-14 | 21.710 | 303,821 | +1,536 | 0.60% | 6,595,901 |
| 2012-02-13 | 2012-02-09 | 21.495 | 302,285 | +3,652 | 0.60% | 6,497,579 |
| 2012-02-10 | 2012-02-08 | 21.925 | 298,633 | +3,419 | 0.59% | 6,547,462 |
| 2012-02-09 | 2012-02-07 | 22.140 | 295,214 | +4,443 | 0.59% | 6,535,957 |
| 2012-02-02 | 2012-01-31 | 22.355 | 290,771 | +488 | 0.58% | 6,500,091 |
| 2012-01-26 | 2012-01-19 | 22.785 | 290,283 | -1,744 | 0.58% | 6,613,974 |
| 2012-01-13 | 2012-01-11 | 21.925 | 292,027 | -4,653 | 0.58% | 6,402,627 |
| 2012-01-06 | 2012-01-04 | 23.859 | 296,680 | -11,211 | 0.59% | 7,078,582 |
| 2012-01-03 | 2011-12-29 | 24.934 | 307,891 | +12,375 | 0.61% | 7,676,972 |
| 2011-12-30 | 2011-12-28 | 25.579 | 295,516 | +3,093 | 0.59% | 7,558,976 |
| 2011-12-29 | 2011-12-23 | 25.794 | 292,423 | -11,630 | 0.58% | 7,542,716 |
| 2011-12-23 | 2011-12-21 | 27.943 | 304,053 | +4,861 | 0.60% | 8,496,257 |
| 2011-12-22 | 2011-12-20 | 28.373 | 299,192 | +24,006 | 0.59% | 8,489,046 |
| 2011-12-21 | 2011-12-19 | 26.224 | 275,186 | +25,587 | 0.55% | 7,216,409 |
| 2011-12-20 | 2011-12-16 | 25.579 | 249,599 | +27,565 | 0.49% | 6,384,469 |
| 2011-12-19 | 2011-12-15 | 24.934 | 222,034 | +22,680 | 0.44% | 5,536,209 |
| 2011-12-16 | 2011-12-14 | 25.364 | 199,354 | +16,167 | 0.40% | 5,056,406 |
| 2011-12-14 | 2011-12-12 | 26.439 | 183,187 | +4,652 | 0.36% | 4,843,226 |
| 2011-11-29 | 2011-11-25 | 22.355 | 178,535 | -931 | 0.43% | 3,991,092 |
| 2011-11-28 | 2011-11-24 | 21.710 | 179,466 | +2,745 | 0.48% | 3,896,176 |
| 2011-11-24 | 2011-11-22 | 22.785 | 176,721 | -4,652 | 0.48% | 4,026,512 |
| 2011-11-23 | 2011-11-21 | 21.495 | 181,373 | -12,119 | 0.49% | 3,898,591 |
| 2011-11-22 | 2011-11-18 | 20.420 | 193,492 | +19,539 | 0.52% | 3,951,133 |
| 2011-11-21 | 2011-11-17 | 21.280 | 173,953 | +1,885 | 0.47% | 3,701,708 |
| 2011-11-18 | 2011-11-16 | 23.429 | 172,068 | -18,912 | 0.47% | 4,031,453 |
| 2011-11-15 | 2011-11-11 | 25.149 | 190,980 | -1,861 | 0.52% | 4,802,957 |
| 2011-11-14 | 2011-11-10 | 24.289 | 192,841 | +116 | 0.52% | 4,683,956 |
| 2011-11-10 | 2011-11-08 | 24.719 | 192,725 | +18,912 | 0.52% | 4,763,990 |
| 2011-11-09 | 2011-11-07 | 26.009 | 173,813 | -1,396 | 0.47% | 4,520,668 |
| 2011-11-04 | 2011-11-02 | 27.298 | 175,209 | -6,978 | 0.47% | 4,782,942 |
| 2011-11-02 | 2011-10-31 | 26.869 | 182,187 | -372 | 0.49% | 4,895,109 |
| 2011-11-01 | 2011-10-28 | 27.728 | 182,559 | +372 | 0.49% | 5,062,068 |
| 2011-10-27 | 2011-10-25 | 24.934 | 182,187 | +5,676 | 0.49% | 4,542,661 |
| 2011-10-26 | 2011-10-24 | 25.364 | 176,511 | +418 | 0.48% | 4,477,017 |
| 2011-10-24 | 2011-10-20 | 24.719 | 176,093 | -3,721 | 0.48% | 4,352,862 |
| 2011-10-19 | 2011-10-17 | 25.579 | 179,814 | +46 | 0.49% | 4,599,445 |
| 2011-10-18 | 2011-10-14 | 27.084 | 179,768 | +4,350 | 0.49% | 4,868,755 |
| 2011-10-12 | 2011-10-10 | 28.158 | 175,418 | +3,815 | 0.48% | 4,939,471 |
| 2011-10-10 | 2011-10-06 | 29.448 | 171,603 | +1,791 | 0.47% | 5,053,362 |
| 2011-09-23 | 2011-09-21 | 37.401 | 169,812 | +46 | 0.47% | 6,351,154 |
| 2011-09-21 | 2011-09-19 | 32.672 | 169,766 | +745 | 0.47% | 5,546,631 |
| 2011-09-14 | 2011-09-09 | 38.906 | 169,021 | +2,605 | 0.46% | 6,575,885 |
| 2011-09-09 | 2011-09-07 | 38.691 | 166,416 | +1,396 | 0.46% | 6,438,765 |
| 2011-09-08 | 2011-09-06 | 38.046 | 165,020 | +465 | 0.45% | 6,278,340 |
| 2011-09-02 | 2011-08-31 | 41.485 | 164,555 | -3,954 | 0.45% | 6,826,583 |
| 2011-09-01 | 2011-08-30 | 41.700 | 168,509 | +3,954 | 0.46% | 7,026,836 |
| 2011-08-25 | 2011-08-23 | 42.345 | 164,555 | +4,652 | 0.45% | 6,968,067 |
| 2011-08-11 | 2011-08-09 | 50.083 | 159,903 | -372 | 0.44% | 8,008,433 |
| 2011-08-09 | 2011-08-05 | 53.092 | 160,275 | +4,652 | 0.44% | 8,509,376 |
| 2011-08-08 | 2011-08-04 | 58.036 | 155,623 | -8,839 | 0.43% | 9,031,763 |
| 2011-08-05 | 2011-08-03 | 59.111 | 164,462 | -37,218 | 0.45% | 9,721,499 |
| 2011-08-04 | 2011-08-02 | 60.186 | 201,680 | -10,700 | 0.62% | 12,138,244 |
| 2011-08-03 | 2011-08-01 | 59.111 | 212,380 | -31,171 | 0.66% | 12,553,976 |
| 2011-08-02 | 2011-07-29 | 56.961 | 243,551 | -6,513 | 0.75% | 13,873,013 |
| 2011-08-01 | 2011-07-28 | 58.036 | 250,064 | -35,357 | 0.77% | 14,512,757 |
| 2011-07-29 | 2011-07-27 | 56.961 | 285,421 | -5,583 | 0.88% | 16,257,988 |
| 2011-07-28 | 2011-07-26 | 59.111 | 291,004 | -20,005 | 0.90% | 17,201,513 |
| 2011-07-27 | 2011-07-25 | 58.036 | 311,009 | -66,062 | 0.96% | 18,049,772 |
| 2011-07-26 | 2011-07-22 | 56.961 | 377,071 | -6,048 | 1.17% | 21,478,502 |
| 2011-07-25 | 2011-07-21 | 55.887 | 383,119 | -3,256 | 1.19% | 21,411,250 |
| 2011-07-22 | 2011-07-20 | 55.887 | 386,375 | -4,839 | 1.20% | 21,593,217 |
| 2011-07-21 | 2011-07-19 | 56.961 | 391,214 | -6,978 | 1.21% | 22,284,108 |
| 2011-07-19 | 2011-07-15 | 56.961 | 398,192 | -9,305 | 1.66% | 22,681,585 |
| 2011-07-18 | 2011-07-14 | 56.961 | 407,497 | -4,652 | 1.70% | 23,211,611 |
| 2011-07-15 | 2011-07-13 | 55.887 | 412,149 | -3,303 | 1.72% | 23,033,641 |
| 2011-07-14 | 2011-07-12 | 55.887 | 415,452 | -2,326 | 1.74% | 23,218,235 |
| 2011-07-12 | 2011-07-08 | 56.961 | 417,778 | -2,791 | 1.75% | 23,797,231 |
| 2011-07-11 | 2011-07-07 | 55.887 | 420,569 | -6,932 | 1.76% | 23,504,207 |
| 2011-07-08 | 2011-07-06 | 55.887 | 427,501 | -3,257 | 1.79% | 23,891,613 |
| 2011-07-07 | 2011-07-05 | 55.887 | 430,758 | -930 | 1.80% | 24,073,636 |
| 2011-07-06 | 2011-07-04 | 56.961 | 431,688 | -3,722 | 1.80% | 24,589,565 |
| 2011-07-05 | 2011-06-30 | 58.036 | 435,410 | +11,282 | 1.82% | 25,269,529 |
| 2011-07-04 | 2011-06-29 | 59.111 | 424,128 | -8,142 | 1.77% | 25,070,594 |
| 2011-06-30 | 2011-06-28 | 59.111 | 432,270 | -6,978 | 1.81% | 25,551,875 |
| 2011-06-29 | 2011-06-27 | 59.111 | 439,248 | -114,214 | 1.84% | 25,964,351 |
| 2011-06-28 | 2011-06-24 | 58.036 | 553,462 | -14,794 | 2.31% | 32,120,816 |
| 2011-06-27 | 2011-06-23 | 55.887 | 568,256 | -19,539 | 2.37% | 31,757,943 |
| 2011-06-24 | 2011-06-22 | 54.812 | 587,795 | -466 | 2.46% | 32,218,184 |
| 2011-06-23 | 2011-06-21 | 54.812 | 588,261 | -930 | 2.46% | 32,243,727 |
| 2011-06-22 | 2011-06-20 | 53.737 | 589,191 | -13,957 | 2.46% | 31,661,472 |
| 2011-06-21 | 2011-06-17 | 53.737 | 603,148 | -3,256 | 2.52% | 32,411,482 |
| 2011-06-20 | 2011-06-16 | 53.737 | 606,404 | -1,861 | 2.53% | 32,586,451 |
| 2011-06-17 | 2011-06-15 | 53.522 | 608,265 | +6,699 | 2.54% | 32,555,710 |
| 2011-06-15 | 2011-06-13 | 53.737 | 601,566 | -3,257 | 2.51% | 32,326,470 |
| 2011-06-14 | 2011-06-10 | 56.961 | 604,823 | -465 | 2.53% | 34,451,582 |
| 2011-06-13 | 2011-06-09 | 56.961 | 605,288 | -5,443 | 2.53% | 34,478,069 |
| 2011-06-10 | 2011-06-08 | 59.111 | 610,731 | -3,443 | 2.55% | 36,100,869 |
| 2011-06-09 | 2011-06-07 | 61.260 | 614,174 | -4,001 | 2.57% | 37,624,547 |
| 2011-06-08 | 2011-06-03 | 60.186 | 618,175 | -1,581 | 2.58% | 37,205,270 |
| 2011-06-03 | 2011-06-01 | 63.410 | 619,756 | -7,444 | 2.59% | 39,298,661 |
| 2011-06-02 | 2011-05-31 | 62.335 | 627,200 | -675 | 2.62% | 39,096,604 |
| 2011-06-01 | 2011-05-30 | 62.335 | 627,875 | +255,410 | 2.62% | 39,138,681 |
| 2011-05-31 | 2011-05-27 | 62.335 | 372,465 | -32,124 | 1.56% | 23,217,661 |
| 2011-05-30 | 2011-05-26 | 76.307 | 404,589 | -1,396 | 1.69% | 30,872,899 |
| 2011-05-26 | 2011-05-24 | 80.606 | 405,985 | -5,117 | 1.70% | 32,724,743 |
| 2011-05-25 | 2011-05-23 | 84.905 | 411,102 | -2,791 | 1.72% | 34,904,521 |
| 2011-05-24 | 2011-05-20 | 88.129 | 413,893 | -466 | 1.73% | 36,475,977 |
| 2011-05-23 | 2011-05-19 | 89.204 | 414,359 | -2,791 | 1.93% | 36,962,375 |
| 2011-05-20 | 2011-05-18 | 84.905 | 417,150 | -4,652 | 2.14% | 35,418,025 |
| 2011-05-19 | 2011-05-17 | 90.278 | 421,802 | -931 | 2.16% | 38,079,647 |
| 2011-05-18 | 2011-05-16 | 91.353 | 422,733 | -2,326 | 2.16% | 38,618,026 |
| 2011-05-17 | 2011-05-13 | 91.353 | 425,059 | -930 | 2.18% | 38,830,514 |
| 2011-05-16 | 2011-05-12 | 92.428 | 425,989 | -2,327 | 2.18% | 39,373,301 |
| 2011-05-12 | 2011-05-09 | 90.278 | 428,316 | -3,721 | 2.19% | 38,667,721 |
| 2011-05-11 | 2011-05-06 | 92.428 | 432,037 | -931 | 2.21% | 39,932,306 |
| 2011-05-09 | 2011-05-05 | 97.802 | 432,968 | -4,652 | 2.22% | 42,345,005 |
| 2011-05-06 | 2011-05-04 | 103.175 | 437,620 | -4,978 | 2.24% | 45,151,626 |
| 2011-05-05 | 2011-05-03 | 103.175 | 442,598 | +137,684 | 2.27% | 45,665,233 |
| 2011-05-04 | 2011-04-29 | 104.250 | 304,914 | -3,722 | 1.77% | 31,787,333 |
| 2011-05-03 | 2011-04-28 | 104.250 | 308,636 | -698 | 1.79% | 32,175,352 |
| 2011-04-28 | 2011-04-26 | 105.325 | 309,334 | +93 | 1.81% | 32,580,574 |
| 2011-04-26 | 2011-04-20 | 98.876 | 309,241 | -1,861 | 1.81% | 30,576,649 |
| 2011-04-21 | 2011-04-19 | 107.474 | 311,102 | -7,141 | 1.82% | 33,435,498 |
| 2011-04-20 | 2011-04-18 | 109.624 | 318,243 | -25,424 | 1.86% | 34,887,032 |
| 2011-04-19 | 2011-04-15 | 98.876 | 343,667 | -6,234 | 2.01% | 33,980,570 |
| 2011-04-18 | 2011-04-14 | 94.577 | 349,901 | -12,236 | 2.05% | 33,092,750 |
| 2011-04-15 | 2011-04-13 | 88.129 | 362,137 | -7,909 | 2.12% | 31,914,772 |
| 2011-04-14 | 2011-04-12 | 87.054 | 370,046 | -13,887 | 2.17% | 32,214,080 |
| 2011-04-13 | 2011-04-11 | 88.129 | 383,933 | -3,256 | 2.25% | 33,835,632 |
| 2011-04-12 | 2011-04-08 | 87.054 | 387,189 | -14,655 | 2.45% | 33,706,451 |
| 2011-04-11 | 2011-04-07 | 83.830 | 401,844 | -1,954 | 2.59% | 33,686,593 |
| 2011-04-08 | 2011-04-06 | 79.531 | 403,798 | -6,955 | 2.61% | 32,114,479 |
| 2011-04-07 | 2011-04-04 | 81.681 | 410,753 | -29,635 | 2.65% | 33,550,526 |
| 2011-04-06 | 2011-04-01 | 77.382 | 440,388 | -3,117 | 2.84% | 34,077,911 |
| 2011-04-04 | 2011-03-31 | 122.521 | 443,505 | -14,701 | 2.86% | 54,338,590 |
| 2011-04-01 | 2011-03-30 | 118.222 | 458,206 | +8,560 | 2.96% | 54,169,952 |
| 2011-03-31 | 2011-03-29 | 111.773 | 449,646 | +9,351 | 2.90% | 50,258,448 |
| 2011-03-30 | 2011-03-28 | 111.773 | 440,295 | -2,326 | 2.84% | 49,213,255 |
| 2011-03-29 | 2011-03-25 | 120.371 | 442,621 | -2,652 | 2.86% | 53,278,874 |
| 2011-03-25 | 2011-03-23 | 120.371 | 445,273 | +24,727 | 2.87% | 53,598,098 |
| 2011-03-24 | 2011-03-22 | 118.222 | 420,546 | -2,326 | 2.71% | 49,717,718 |
| 2011-03-23 | 2011-03-21 | 120.371 | 422,872 | -1,954 | 2.73% | 50,901,660 |
| 2011-03-22 | 2011-03-18 | 109.624 | 424,826 | +1,465 | 2.74% | 46,571,074 |
| 2011-03-21 | 2011-03-17 | 109.624 | 423,361 | -38,800 | 2.96% | 46,410,475 |
| 2011-03-18 | 2011-03-16 | 120.371 | 462,161 | -13,259 | 3.23% | 55,630,929 |
| 2011-03-17 | 2011-03-15 | 122.521 | 475,420 | -35,148 | 3.32% | 58,248,842 |
| 2011-03-16 | 2011-03-14 | 128.969 | 510,568 | -21,400 | 3.57% | 65,847,582 |
| 2011-03-15 | 2011-03-11 | 107.474 | 531,968 | +69,784 | 3.72% | 57,172,937 |
| 2011-03-11 | 2011-03-09 | 111.773 | 462,184 | -11,631 | 4.87% | 51,659,862 |
| 2011-03-09 | 2011-03-07 | 87.054 | 473,815 | +2,326 | 4.99% | 41,247,613 |
| 2011-03-08 | 2011-03-04 | 83.830 | 471,489 | +21,145 | 4.97% | 39,524,935 |
| 2011-03-07 | 2011-03-03 | 83.830 | 450,344 | +651 | 4.75% | 37,752,349 |
| 2011-03-03 | 2011-03-01 | 72.008 | 449,693 | +1,396 | 4.78% | 32,381,423 |
| 2011-03-02 | 2011-02-28 | 65.559 | 448,297 | +82,880 | 4.76% | 29,390,073 |
| 2011-03-01 | 2011-02-25 | 61.260 | 365,417 | -4,326 | 3.88% | 22,385,593 |
| 2011-02-28 | 2011-02-24 | 59.111 | 369,743 | -16,586 | 3.93% | 21,855,847 |
| 2011-02-25 | 2011-02-23 | 59.111 | 386,329 | -32,310 | 4.10% | 22,836,261 |
| 2011-02-24 | 2011-02-22 | 59.111 | 418,639 | +977 | 4.45% | 24,746,135 |
| 2011-02-23 | 2011-02-21 | 61.260 | 417,662 | -7,350 | 4.43% | 25,586,143 |
| 2011-02-21 | 2011-02-17 | 64.485 | 425,012 | -3,536 | 4.51% | 27,406,744 |
| 2011-02-18 | 2011-02-16 | 62.335 | 428,548 | +1,931 | 4.55% | 26,713,603 |
| 2011-01-28 | 2011-01-26 | 60.186 | 426,617 | -4,653 | 4.53% | 25,676,225 |
| 2011-01-21 | 2011-01-19 | 58.036 | 431,270 | -1,372 | 5.25% | 25,029,260 |
| 2011-01-18 | 2011-01-14 | 54.812 | 432,642 | -907 | 5.27% | 23,713,947 |
| 2010-12-30 | 2010-12-28 | 54.812 | 433,549 | -1,791 | 5.28% | 23,763,662 |
| 2010-12-29 | 2010-12-24 | 56.961 | 435,340 | -11,631 | 5.30% | 24,797,588 |
| 2010-12-22 | 2010-12-20 | 56.961 | 446,971 | -1,861 | 5.45% | 25,460,106 |
| 2010-12-13 | 2010-12-09 | 60.186 | 448,832 | +279,136 | 5.47% | 27,013,250 |
| 2010-11-30 | 2010-11-26 | 63.410 | 169,696 | -6,978 | 2.07% | 10,760,405 |
| 2010-11-26 | 2010-11-24 | 61.260 | 176,674 | -2,326 | 2.15% | 10,823,120 |
| 2010-11-24 | 2010-11-22 | 60.186 | 179,000 | -8,025 | 2.18% | 10,773,233 |
| 2010-11-18 | 2010-11-16 | 54.812 | 187,025 | +976 | 2.28% | 10,251,203 |
| 2010-11-17 | 2010-11-15 | 53.307 | 186,049 | +2,164 | 2.27% | 9,917,770 |
| 2010-11-09 | 2010-11-05 | 54.812 | 183,885 | +930 | 2.24% | 10,079,094 |
| 2010-11-08 | 2010-11-04 | 52.877 | 182,955 | +3,257 | 2.23% | 9,674,185 |
| 2010-11-05 | 2010-11-03 | 53.737 | 179,698 | +2,791 | 2.19% | 9,656,467 |
| 2010-11-03 | 2010-11-01 | 53.737 | 176,907 | +10,026 | 2.16% | 9,506,486 |
| 2010-10-29 | 2010-10-27 | 54.812 | 166,881 | +3,629 | 2.03% | 9,147,071 |
| 2010-10-27 | 2010-10-25 | 53.737 | 163,252 | +1,279 | 1.99% | 8,772,705 |
| 2010-10-26 | 2010-10-22 | 53.522 | 161,973 | +24,401 | 1.97% | 8,669,159 |
| 2010-10-25 | 2010-10-21 | 54.812 | 137,572 | +977 | 1.68% | 7,540,588 |
| 2010-10-22 | 2010-10-20 | 53.737 | 136,595 | +4,117 | 1.66% | 7,340,232 |
| 2010-10-21 | 2010-10-19 | 53.737 | 132,478 | -1,186 | 1.61% | 7,118,996 |
| 2010-10-18 | 2010-10-14 | 53.737 | 133,664 | +13,213 | 1.63% | 7,182,729 |
| 2010-10-14 | 2010-10-12 | 51.803 | 120,451 | +744 | 1.47% | 6,239,682 |
| 2010-10-13 | 2010-10-11 | 51.373 | 119,707 | -1,326 | 1.46% | 6,149,679 |
| 2010-10-08 | 2010-10-06 | 48.793 | 121,033 | +1,396 | 1.48% | 5,905,608 |
| 2010-10-05 | 2010-09-30 | 49.438 | 119,637 | +5,350 | 2.04% | 5,914,640 |
| 2010-09-20 | 2010-09-16 | 47.074 | 114,287 | -2,070 | 1.95% | 5,379,922 |
| 2010-09-17 | 2010-09-15 | 49.438 | 116,357 | -1,326 | 1.99% | 5,752,483 |
| 2010-09-13 | 2010-09-09 | 53.737 | 117,683 | -22,773 | 2.01% | 6,323,954 |
| 2010-08-27 | 2010-08-25 | 54.812 | 140,456 | +3,419 | 2.40% | 7,698,666 |
| 2010-08-26 | 2010-08-24 | 53.737 | 137,037 | +2,559 | 2.36% | 7,363,984 |
| 2010-08-25 | 2010-08-23 | 54.812 | 134,478 | +4,420 | 2.31% | 7,371,000 |
| 2010-08-20 | 2010-08-18 | 53.737 | 130,058 | +19,051 | 2.24% | 6,988,952 |
| 2010-08-17 | 2010-08-13 | 64.485 | 111,007 | +3,140 | 1.91% | 7,158,246 |
| 2010-08-16 | 2010-08-12 | 61.260 | 107,867 | +16,957 | 1.86% | 6,607,976 |
| 2010-08-11 | 2010-08-09 | 61.260 | 90,910 | +13,027 | 1.56% | 5,569,183 |
| 2010-08-09 | 2010-08-05 | 56.961 | 77,883 | +2,047 | 1.34% | 4,436,327 |
| 2010-08-06 | 2010-08-04 | 56.961 | 75,836 | +3,884 | 1.30% | 4,319,727 |
| 2010-08-05 | 2010-08-03 | 56.961 | 71,952 | +303 | 1.24% | 4,098,489 |
| 2010-08-04 | 2010-08-02 | 55.887 | 71,649 | +7,537 | 1.23% | 4,004,225 |
| 2010-08-03 | 2010-07-30 | 51.803 | 64,112 | +1,023 | 1.10% | 3,321,172 |
| 2010-08-02 | 2010-07-29 | 51.158 | 63,089 | +14,120 | 1.09% | 3,227,495 |
| 2010-07-30 | 2010-07-28 | 49.438 | 48,969 | +162 | 0.84% | 2,420,940 |
| 2010-07-29 | 2010-07-27 | 50.943 | 48,807 | +2,187 | 0.84% | 2,486,368 |
| 2010-07-26 | 2010-07-22 | 47.934 | 46,620 | +1,489 | 0.80% | 2,234,663 |
| 2010-07-23 | 2010-07-21 | 48.578 | 45,131 | +5,234 | 0.78% | 2,192,393 |
| 2010-07-22 | 2010-07-20 | 49.008 | 39,897 | +4,349 | 0.69% | 1,955,285 |
| 2010-07-21 | 2010-07-19 | 47.934 | 35,548 | +7,281 | 0.66% | 1,703,943 |
| 2010-07-20 | 2010-07-16 | 49.868 | 28,267 | +27,588 | 0.53% | 1,409,622 |
| 2010-07-19 | 2010-07-15 | 45.354 | 679 | +559 | 0.01% | 30,795 |
| 2010-07-16 | 2010-07-14 | 45.139 | 120 | +93 | 0.00% | 5,417 |
| 2010-04-14 | 2010-04-12 | 52.877 | 27 | -605 | 0.00% | 1,428 |
| 2010-04-13 | 2010-04-09 | 49.008 | 632 | +605 | 0.01% | 30,973 |
| 2009-10-23 | 2009-10-21 | 45.784 | 27 | -559 | 0.00% | 1,236 |
| 2009-10-05 | 2009-09-30 | 39.766 | 586 | -465 | 0.01% | 23,303 |
| 2009-09-24 | 2009-09-22 | 42.560 | 1,051 | +140 | 0.02% | 44,730 |
| 2009-09-23 | 2009-09-21 | 42.775 | 911 | -140 | 0.02% | 38,968 |
| 2009-09-21 | 2009-09-17 | 42.990 | 1,051 | +442 | 0.02% | 45,182 |
| 2009-09-18 | 2009-09-16 | 43.205 | 609 | +582 | 0.01% | 26,312 |
| 2009-07-06 | 2009-07-02 | 53.737 | 27 | -512 | 0.00% | 1,451 |
| 2009-06-29 | 2009-06-25 | 55.887 | 539 | +512 | 0.01% | 30,123 |
| 2009-06-25 | 2009-06-23 | 55.887 | 27 | -815 | 0.00% | 1,509 |
| 2009-06-23 | 2009-06-19 | 52.233 | 842 | +303 | 0.02% | 43,980 |
| 2009-06-18 | 2009-06-16 | 60.186 | 539 | -1,396 | 0.01% | 32,440 |
| 2009-06-17 | 2009-06-15 | 63.410 | 1,935 | +512 | 0.04% | 122,698 |
| 2009-06-16 | 2009-06-12 | 68.784 | 1,423 | +465 | 0.03% | 97,879 |
| 2009-06-12 | 2009-06-10 | 68.784 | 958 | +931 | 0.02% | 65,895 |
| 2008-11-11 | 2008-11-07 | 18.271 | 27 | +27 | 0.00% | 493 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -27 | ||
| 2007-11-01 | 2007-10-30 | 165.511 | 27 | +27 | 0.00% | 4,469 |
| 2007-10-31 | 2007-10-29 | 174.109 | 0 | -233 | ||
| 2007-10-30 | 2007-10-26 | 178.407 | 233 | +233 | 0.01% | 41,569 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy