History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 219,550 | +0 | 0.04% | 63,669 |
| 2025-10-13 | 2025-10-09 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-10-10 | 2025-10-08 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-10-09 | 2025-10-06 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-10-08 | 2025-10-03 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-10-06 | 2025-10-02 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-10-03 | 2025-09-30 | 0.310 | 219,550 | +0 | 0.04% | 68,060 |
| 2025-10-02 | 2025-09-29 | 0.310 | 219,550 | +0 | 0.04% | 68,060 |
| 2025-09-30 | 2025-09-26 | 0.285 | 219,550 | +0 | 0.04% | 62,572 |
| 2025-09-29 | 2025-09-25 | 0.285 | 219,550 | +0 | 0.04% | 62,572 |
| 2025-09-26 | 2025-09-24 | 0.285 | 219,550 | +0 | 0.04% | 62,572 |
| 2025-09-25 | 2025-09-23 | 0.285 | 219,550 | +0 | 0.04% | 62,572 |
| 2025-09-24 | 2025-09-22 | 0.280 | 219,550 | +0 | 0.04% | 61,474 |
| 2025-09-23 | 2025-09-19 | 0.290 | 219,550 | +0 | 0.04% | 63,669 |
| 2025-09-22 | 2025-09-18 | 0.290 | 219,550 | +0 | 0.04% | 63,669 |
| 2025-09-19 | 2025-09-17 | 0.290 | 219,550 | +0 | 0.04% | 63,669 |
| 2025-09-18 | 2025-09-16 | 0.295 | 219,550 | +0 | 0.04% | 64,767 |
| 2025-09-17 | 2025-09-15 | 0.295 | 219,550 | +0 | 0.04% | 64,767 |
| 2025-09-16 | 2025-09-12 | 0.285 | 219,550 | +0 | 0.04% | 62,572 |
| 2025-09-15 | 2025-09-11 | 0.280 | 219,550 | +0 | 0.04% | 61,474 |
| 2025-09-12 | 2025-09-10 | 0.270 | 219,550 | +0 | 0.04% | 59,279 |
| 2025-09-11 | 2025-09-09 | 0.275 | 219,550 | +0 | 0.04% | 60,376 |
| 2025-09-10 | 2025-09-08 | 0.300 | 219,550 | +0 | 0.04% | 65,865 |
| 2025-09-09 | 2025-09-05 | 0.315 | 219,550 | +0 | 0.04% | 69,158 |
| 2025-09-08 | 2025-09-04 | 0.330 | 219,550 | +0 | 0.04% | 72,452 |
| 2025-09-05 | 2025-09-03 | 0.330 | 219,550 | +0 | 0.04% | 72,452 |
| 2025-09-04 | 2025-09-02 | 0.330 | 219,550 | +0 | 0.04% | 72,452 |
| 2025-09-03 | 2025-09-01 | 0.330 | 219,550 | +0 | 0.04% | 72,452 |
| 2025-09-02 | 2025-08-29 | 0.340 | 219,550 | +0 | 0.04% | 74,647 |
| 2025-09-01 | 2025-08-28 | 0.335 | 219,550 | +0 | 0.04% | 73,549 |
| 2025-08-29 | 2025-08-27 | 0.350 | 219,550 | +0 | 0.04% | 76,842 |
| 2025-08-28 | 2025-08-26 | 0.345 | 219,550 | +0 | 0.04% | 75,745 |
| 2025-08-27 | 2025-08-25 | 0.395 | 219,550 | +0 | 0.04% | 86,722 |
| 2025-08-26 | 2025-08-22 | 0.375 | 219,550 | +0 | 0.04% | 82,331 |
| 2025-08-25 | 2025-08-21 | 0.400 | 219,550 | +0 | 0.04% | 87,820 |
| 2025-08-22 | 2025-08-20 | 0.395 | 219,550 | +0 | 0.04% | 86,722 |
| 2025-08-21 | 2025-08-19 | 0.365 | 219,550 | +0 | 0.04% | 80,136 |
| 2025-08-20 | 2025-08-18 | 0.370 | 219,550 | +0 | 0.04% | 81,234 |
| 2025-08-19 | 2025-08-15 | 0.375 | 219,550 | +0 | 0.04% | 82,331 |
| 2022-10-20 | 2022-10-18 | 1.210 | 219,550 | -2,300 | 0.07% | 265,656 |
| 2022-08-04 | 2022-08-02 | 1.510 | 221,850 | -22,000 | 0.07% | 334,994 |
| 2022-04-21 | 2022-04-19 | 1.530 | 243,850 | +10,000 | 0.08% | 373,090 |
| 2022-04-19 | 2022-04-13 | 1.440 | 233,850 | +12,000 | 0.08% | 336,744 |
| 2022-03-29 | 2022-03-25 | 2.120 | 221,850 | -30,000 | 0.07% | 470,322 |
| 2022-03-28 | 2022-03-24 | 1.450 | 251,850 | +30,000 | 0.08% | 365,182 |
| 2022-03-09 | 2022-03-07 | 7.650 | 221,850 | +17,900 | 0.07% | 1,697,152 |
| 2022-01-26 | 2022-01-24 | 7.650 | 203,950 | +166,093 | 0.32% | 1,560,217 |
| 2022-01-25 | 2022-01-21 | 7.650 | 37,857 | -340,717 | 0.03% | 289,606 |
| 2016-07-27 | 2016-07-25 | 8.027 | 378,574 | -15,035 | 0.32% | 3,038,856 |
| 2016-06-29 | 2016-06-27 | 8.350 | 393,609 | +13,736 | 0.33% | 3,286,774 |
| 2016-06-27 | 2016-06-23 | 8.243 | 379,873 | +371 | 0.32% | 3,131,143 |
| 2016-06-02 | 2016-05-31 | 9.805 | 379,502 | +4,084 | 0.32% | 3,720,990 |
| 2016-03-30 | 2016-03-24 | 11.313 | 375,418 | -27,472 | 0.34% | 4,247,247 |
| 2016-03-15 | 2016-03-11 | 11.152 | 402,890 | +15,035 | 0.37% | 4,492,933 |
| 2016-02-25 | 2016-02-23 | 9.212 | 387,855 | +3,898 | 0.36% | 3,573,046 |
| 2016-02-18 | 2016-02-16 | 8.566 | 383,957 | +5,569 | 0.35% | 3,288,916 |
| 2016-02-12 | 2016-02-05 | 8.135 | 378,388 | -5,569 | 0.35% | 3,078,133 |
| 2016-01-26 | 2016-01-22 | 10.505 | 383,957 | -10,951 | 0.35% | 4,033,576 |
| 2016-01-22 | 2016-01-20 | 11.852 | 394,908 | -372 | 0.36% | 4,680,494 |
| 2016-01-21 | 2016-01-19 | 12.229 | 395,280 | +2,413 | 0.36% | 4,833,968 |
| 2016-01-08 | 2016-01-06 | 12.391 | 392,867 | +10,952 | 0.36% | 4,867,954 |
| 2015-12-29 | 2015-12-24 | 13.037 | 381,915 | +4,640 | 0.35% | 4,979,150 |
| 2015-12-23 | 2015-12-21 | 14.815 | 377,275 | +4,270 | 0.35% | 5,589,382 |
| 2015-12-11 | 2015-12-09 | 12.499 | 373,005 | -49,561 | 0.34% | 4,662,037 |
| 2015-12-07 | 2015-12-03 | 12.876 | 422,566 | -37,867 | 0.39% | 5,440,835 |
| 2015-12-04 | 2015-12-02 | 12.822 | 460,433 | +1,857 | 0.42% | 5,903,594 |
| 2015-11-25 | 2015-11-23 | 12.768 | 458,576 | -1,857 | 0.42% | 5,855,079 |
| 2015-11-11 | 2015-11-09 | 17.239 | 460,433 | -18,562 | 0.44% | 7,937,606 |
| 2015-11-06 | 2015-11-04 | 14.276 | 478,995 | -16,891 | 0.46% | 6,838,328 |
| 2015-11-05 | 2015-11-03 | 13.738 | 495,886 | -100,792 | 0.48% | 6,812,321 |
| 2015-10-29 | 2015-10-27 | 19.664 | 596,678 | +136,245 | 0.57% | 11,732,917 |
| 2015-10-28 | 2015-10-26 | 20.472 | 460,433 | +186 | 0.44% | 9,425,907 |
| 2015-10-27 | 2015-10-23 | 20.741 | 460,247 | -2,228 | 0.44% | 9,546,074 |
| 2015-10-23 | 2015-10-20 | 20.472 | 462,475 | -83 | 0.44% | 9,467,710 |
| 2015-10-22 | 2015-10-19 | 19.394 | 462,558 | -186 | 0.44% | 8,971,019 |
| 2015-10-15 | 2015-10-13 | 17.778 | 462,744 | -66,266 | 0.44% | 8,226,741 |
| 2015-10-14 | 2015-10-12 | 17.778 | 529,010 | -420,246 | 0.51% | 9,404,829 |
| 2015-09-30 | 2015-09-25 | 15.085 | 949,256 | +557 | 0.91% | 14,319,059 |
| 2015-09-25 | 2015-09-23 | 15.354 | 948,699 | +3,712 | 0.91% | 14,566,204 |
| 2015-09-24 | 2015-09-22 | 16.431 | 944,987 | +1,856 | 0.91% | 15,527,401 |
| 2015-09-23 | 2015-09-21 | 16.162 | 943,131 | +372 | 0.91% | 15,242,857 |
| 2015-09-21 | 2015-09-17 | 15.623 | 942,759 | -18,562 | 0.91% | 14,728,950 |
| 2015-09-16 | 2015-09-14 | 16.162 | 961,321 | -66,889 | 0.92% | 15,536,843 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,028,210 | -132,905 | 0.99% | 16,894,866 |
| 2015-09-11 | 2015-09-09 | 16.162 | 1,161,115 | -185 | 1.12% | 18,765,908 |
| 2015-09-09 | 2015-09-07 | 14.815 | 1,161,300 | +185 | 1.12% | 17,204,823 |
| 2015-09-04 | 2015-09-01 | 14.007 | 1,161,115 | -7,610 | 1.12% | 16,263,787 |
| 2015-09-01 | 2015-08-28 | 12.983 | 1,168,725 | +9,652 | 1.12% | 15,174,083 |
| 2015-08-31 | 2015-08-27 | 12.714 | 1,159,073 | +7,611 | 1.11% | 14,736,552 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,151,462 | -18,562 | 1.11% | 13,771,323 |
| 2015-08-26 | 2015-08-24 | 12.283 | 1,170,024 | +19,304 | 1.12% | 14,371,520 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,150,720 | +27,843 | 1.11% | 16,738,114 |
| 2015-08-24 | 2015-08-20 | 15.085 | 1,122,877 | +68,309 | 1.08% | 16,938,046 |
| 2015-08-11 | 2015-08-07 | 15.354 | 1,054,568 | +186 | 1.01% | 16,191,703 |
| 2015-08-07 | 2015-08-05 | 15.893 | 1,054,382 | +46,219 | 1.01% | 16,756,877 |
| 2015-08-06 | 2015-08-04 | 15.893 | 1,008,163 | +14,850 | 0.97% | 16,022,337 |
| 2015-08-05 | 2015-08-03 | 15.893 | 993,313 | +928 | 0.95% | 15,786,332 |
| 2015-07-29 | 2015-07-27 | 15.354 | 992,385 | +14,293 | 0.95% | 15,236,953 |
| 2015-07-27 | 2015-07-23 | 16.970 | 978,092 | -4,641 | 0.94% | 16,598,290 |
| 2015-07-24 | 2015-07-22 | 16.431 | 982,733 | +1,856 | 0.94% | 16,147,618 |
| 2015-07-22 | 2015-07-20 | 18.048 | 980,877 | +186 | 0.94% | 17,702,412 |
| 2015-07-21 | 2015-07-17 | 17.509 | 980,691 | -18,748 | 0.94% | 17,170,725 |
| 2015-07-20 | 2015-07-16 | 16.701 | 999,439 | +43,621 | 0.96% | 16,691,335 |
| 2015-07-17 | 2015-07-15 | 14.276 | 955,818 | +116,570 | 0.92% | 13,645,648 |
| 2015-07-16 | 2015-07-14 | 19.664 | 839,248 | +6,868 | 0.81% | 16,502,748 |
| 2015-07-15 | 2015-07-13 | 21.549 | 832,380 | +397,433 | 0.80% | 17,937,203 |
| 2015-07-14 | 2015-07-10 | 24.243 | 434,947 | -124,180 | 0.63% | 10,544,402 |
| 2015-07-13 | 2015-07-09 | 22.357 | 559,127 | +8,909 | 0.80% | 12,500,623 |
| 2015-07-10 | 2015-07-08 | 15.085 | 550,218 | +2,042 | 0.79% | 8,299,767 |
| 2015-07-09 | 2015-07-07 | 13.468 | 548,176 | -5,568 | 0.79% | 7,383,004 |
| 2015-07-08 | 2015-07-06 | 17.778 | 553,744 | +181,166 | 0.80% | 9,844,554 |
| 2015-07-07 | 2015-07-03 | 24.243 | 372,578 | -5,569 | 0.54% | 9,032,393 |
| 2015-07-06 | 2015-07-02 | 29.092 | 378,147 | -742 | 0.54% | 11,000,882 |
| 2015-07-03 | 2015-06-30 | 30.169 | 378,889 | +11,137 | 0.55% | 11,430,708 |
| 2015-06-30 | 2015-06-26 | 33.940 | 367,752 | +3,527 | 0.53% | 12,481,555 |
| 2015-06-29 | 2015-06-25 | 33.401 | 364,225 | -601,969 | 0.52% | 12,165,628 |
| 2015-06-23 | 2015-06-19 | 40.944 | 966,194 | +13,736 | 1.40% | 39,559,521 |
| 2015-06-19 | 2015-06-17 | 44.176 | 952,458 | +13,736 | 1.38% | 42,075,838 |
| 2015-06-18 | 2015-06-16 | 45.792 | 938,722 | +15,778 | 1.36% | 42,986,196 |
| 2015-06-15 | 2015-06-11 | 43.099 | 922,944 | +11,137 | 1.34% | 39,777,586 |
| 2015-06-12 | 2015-06-10 | 35.018 | 911,807 | +10,395 | 1.32% | 31,929,298 |
| 2015-06-11 | 2015-06-09 | 34.479 | 901,412 | +56,428 | 1.30% | 31,079,670 |
| 2015-06-10 | 2015-06-08 | 35.556 | 844,984 | -9,281 | 1.22% | 30,044,537 |
| 2015-06-09 | 2015-06-05 | 33.401 | 854,265 | -42,692 | 1.24% | 28,533,654 |
| 2015-06-08 | 2015-06-04 | 28.373 | 896,957 | -3,713 | 1.30% | 25,449,576 |
| 2015-06-05 | 2015-06-03 | 23.214 | 900,670 | -228,017 | 1.30% | 20,908,575 |
| 2015-06-04 | 2015-06-02 | 24.074 | 1,128,687 | +465 | 1.30% | 27,172,309 |
| 2015-06-03 | 2015-06-01 | 23.214 | 1,128,222 | -2,466 | 1.30% | 26,191,074 |
| 2015-06-02 | 2015-05-29 | 21.495 | 1,130,688 | -4,652 | 1.31% | 24,304,001 |
| 2015-06-01 | 2015-05-28 | 21.495 | 1,135,340 | -11,864 | 1.31% | 24,403,995 |
| 2015-05-29 | 2015-05-27 | 24.504 | 1,147,204 | +4,653 | 1.33% | 28,111,272 |
| 2015-05-28 | 2015-05-26 | 24.934 | 1,142,551 | +9,537 | 1.32% | 28,488,434 |
| 2015-05-27 | 2015-05-22 | 24.074 | 1,133,014 | -1,628 | 1.31% | 27,276,478 |
| 2015-05-26 | 2015-05-21 | 24.504 | 1,134,642 | -4,187 | 1.31% | 27,803,451 |
| 2015-05-22 | 2015-05-20 | 24.074 | 1,138,829 | +6,280 | 1.32% | 27,416,470 |
| 2015-05-21 | 2015-05-19 | 26.224 | 1,132,549 | +31,636 | 1.31% | 29,699,684 |
| 2015-05-20 | 2015-05-18 | 26.654 | 1,100,913 | +1,163 | 1.27% | 29,343,349 |
| 2015-05-19 | 2015-05-15 | 25.364 | 1,099,750 | -9,305 | 1.27% | 27,894,011 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,109,055 | -3,489 | 1.28% | 26,699,683 |
| 2015-05-15 | 2015-05-13 | 21.495 | 1,112,544 | -4,652 | 1.29% | 23,913,998 |
| 2015-05-14 | 2015-05-12 | 21.925 | 1,117,196 | -2,327 | 1.30% | 24,494,272 |
| 2015-05-13 | 2015-05-11 | 22.785 | 1,119,523 | +698 | 1.30% | 25,507,851 |
| 2015-05-08 | 2015-05-06 | 24.504 | 1,118,825 | -3,721 | 1.50% | 27,415,868 |
| 2015-05-07 | 2015-05-05 | 23.214 | 1,122,546 | -1,164 | 1.51% | 26,059,309 |
| 2015-05-06 | 2015-05-04 | 21.065 | 1,123,710 | +233 | 1.51% | 23,670,930 |
| 2015-05-05 | 2015-04-30 | 23.644 | 1,123,477 | +9,305 | 1.51% | 26,563,902 |
| 2015-05-04 | 2015-04-29 | 23.214 | 1,114,172 | -2,327 | 1.50% | 25,864,911 |
| 2015-04-30 | 2015-04-28 | 17.841 | 1,116,499 | -19,074 | 1.50% | 19,919,178 |
| 2015-04-29 | 2015-04-27 | 17.626 | 1,135,573 | -2,326 | 1.53% | 20,015,383 |
| 2015-04-28 | 2015-04-24 | 17.196 | 1,137,899 | -162,829 | 1.53% | 19,567,200 |
| 2015-04-27 | 2015-04-23 | 17.841 | 1,300,728 | -190,744 | 1.75% | 23,205,962 |
| 2015-04-24 | 2015-04-22 | 18.271 | 1,491,472 | -139,568 | 2.07% | 27,250,158 |
| 2015-04-23 | 2015-04-21 | 18.486 | 1,631,040 | -4,652 | 2.26% | 30,150,746 |
| 2015-04-22 | 2015-04-20 | 18.056 | 1,635,692 | -165,156 | 2.29% | 29,533,560 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,800,848 | -169,807 | 2.52% | 29,418,847 |
| 2015-04-15 | 2015-04-13 | 11.822 | 1,970,655 | -233 | 2.76% | 23,297,444 |
| 2015-04-08 | 2015-04-01 | 10.146 | 1,970,888 | +25,587 | 2.76% | 19,995,807 |
| 2015-04-02 | 2015-03-31 | 10.747 | 1,945,301 | +23,262 | 2.73% | 20,907,004 |
| 2015-04-01 | 2015-03-30 | 11.177 | 1,922,039 | +115,143 | 2.69% | 21,483,277 |
| 2015-03-31 | 2015-03-27 | 10.232 | 1,806,896 | +13,027 | 2.53% | 18,487,369 |
| 2015-03-26 | 2015-03-24 | 8.813 | 1,793,869 | +2,326 | 2.52% | 15,809,188 |
| 2015-03-19 | 2015-03-17 | 9.415 | 1,791,543 | -3,489 | 2.51% | 16,866,942 |
| 2015-03-13 | 2015-03-11 | 8.899 | 1,795,032 | +2,326 | 2.52% | 15,973,774 |
| 2015-03-10 | 2015-03-06 | 9.286 | 1,792,706 | +2,396 | 2.51% | 16,646,687 |
| 2014-09-26 | 2014-09-24 | 10.704 | 1,790,310 | -143,755 | 2.96% | 19,164,283 |
| 2014-09-24 | 2014-09-22 | 10.532 | 1,934,065 | -51,175 | 3.20% | 20,370,521 |
| 2014-09-23 | 2014-09-19 | 10.704 | 1,985,240 | -93,046 | 3.28% | 21,250,901 |
| 2014-09-05 | 2014-09-03 | 12.252 | 2,078,286 | +288,139 | 3.43% | 25,463,328 |
| 2014-07-29 | 2014-07-25 | 13.757 | 1,790,147 | -58,154 | 2.96% | 24,626,555 |
| 2014-07-21 | 2014-07-17 | 13.542 | 1,848,301 | -21,865 | 3.05% | 25,029,273 |
| 2014-06-18 | 2014-06-16 | 9.372 | 1,870,166 | -7,909 | 3.09% | 17,526,760 |
| 2014-06-17 | 2014-06-13 | 9.200 | 1,878,075 | -20,005 | 3.10% | 17,277,929 |
| 2014-06-16 | 2014-06-12 | 9.329 | 1,898,080 | -6,978 | 3.14% | 17,706,765 |
| 2014-06-13 | 2014-06-11 | 9.329 | 1,905,058 | -11,631 | 3.15% | 17,771,862 |
| 2014-06-11 | 2014-06-09 | 9.587 | 1,916,689 | -6,979 | 3.17% | 18,374,753 |
| 2014-06-10 | 2014-06-06 | 9.415 | 1,923,668 | -8,141 | 3.18% | 18,110,866 |
| 2014-06-06 | 2014-06-04 | 9.372 | 1,931,809 | -6,513 | 3.19% | 18,104,464 |
| 2014-06-05 | 2014-06-03 | 9.286 | 1,938,322 | -7,444 | 3.20% | 17,998,846 |
| 2014-05-28 | 2014-05-26 | 9.415 | 1,945,766 | -8,607 | 3.21% | 18,318,914 |
| 2014-05-12 | 2014-05-08 | 10.404 | 1,954,373 | -4,652 | 3.23% | 20,332,361 |
| 2014-04-22 | 2014-04-16 | 10.361 | 1,959,025 | -27,913 | 3.24% | 20,296,540 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,986,938 | -12,329 | 3.28% | 21,012,823 |
| 2014-04-03 | 2014-04-01 | 11.177 | 1,999,267 | +1,163 | 3.30% | 22,346,481 |
| 2014-03-25 | 2014-03-21 | 13.972 | 1,998,104 | -27,681 | 3.30% | 27,916,852 |
| 2014-03-11 | 2014-03-07 | 13.542 | 2,025,785 | +1,163 | 3.35% | 27,432,721 |
| 2014-03-10 | 2014-03-06 | 13.972 | 2,024,622 | +8,374 | 3.34% | 28,287,352 |
| 2014-03-04 | 2014-02-28 | 15.261 | 2,016,248 | -8,141 | 3.33% | 30,770,694 |
| 2014-03-03 | 2014-02-27 | 14.617 | 2,024,389 | +1,163 | 3.34% | 29,589,517 |
| 2014-02-28 | 2014-02-26 | 13.757 | 2,023,226 | -9,305 | 3.34% | 27,832,958 |
| 2014-02-24 | 2014-02-20 | 14.187 | 2,032,531 | -3,256 | 3.36% | 28,834,744 |
| 2014-02-19 | 2014-02-17 | 14.617 | 2,035,787 | +4,652 | 3.36% | 29,756,116 |
| 2014-02-12 | 2014-02-10 | 12.252 | 2,031,135 | +465 | 3.36% | 24,885,630 |
| 2014-02-05 | 2014-01-30 | 12.682 | 2,030,670 | +2,559 | 3.35% | 25,752,913 |
| 2014-01-17 | 2014-01-15 | 10.747 | 2,028,111 | +1,861 | 3.35% | 21,797,000 |
| 2014-01-13 | 2014-01-09 | 11.822 | 2,026,250 | +5,350 | 3.35% | 23,954,699 |
| 2014-01-10 | 2014-01-08 | 12.467 | 2,020,900 | +10,933 | 3.34% | 25,194,620 |
| 2013-12-16 | 2013-12-12 | 12.682 | 2,009,967 | +8,374 | 3.32% | 25,490,358 |
| 2013-12-10 | 2013-12-06 | 10.318 | 2,001,593 | -9,305 | 3.31% | 20,651,519 |
| 2013-12-09 | 2013-12-05 | 9.673 | 2,010,898 | +23,727 | 3.32% | 19,450,804 |
| 2013-12-06 | 2013-12-04 | 8.813 | 1,987,171 | +2,326 | 3.28% | 17,512,740 |
| 2013-12-05 | 2013-12-03 | 7.093 | 1,984,845 | +2,326 | 3.28% | 14,079,121 |
| 2013-12-03 | 2013-11-29 | 7.738 | 1,982,519 | +2,326 | 3.28% | 15,341,042 |
| 2013-11-28 | 2013-11-26 | 8.340 | 1,980,193 | -7,897,509 | 3.93% | 16,514,835 |
| 2013-11-14 | 2013-11-12 | 9.028 | 9,877,702 | +7,902,162 | 19.58% | 89,174,401 |
| 2013-10-30 | 2013-10-28 | 10.962 | 1,975,540 | -2,699 | 3.92% | 21,656,636 |
| 2013-10-24 | 2013-10-22 | 11.392 | 1,978,239 | +466 | 3.92% | 22,536,664 |
| 2013-10-23 | 2013-10-21 | 12.037 | 1,977,773 | +8,327 | 3.92% | 23,806,714 |
| 2013-10-22 | 2013-10-18 | 12.037 | 1,969,446 | +26,565 | 3.90% | 23,706,481 |
| 2013-10-21 | 2013-10-17 | 11.392 | 1,942,881 | +3,628 | 3.85% | 22,133,855 |
| 2013-10-17 | 2013-10-15 | 11.392 | 1,939,253 | +14,585 | 3.84% | 22,092,524 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,924,668 | +9,375 | 3.82% | 25,236,008 |
| 2013-09-27 | 2013-09-25 | 13.112 | 1,915,293 | +25,122 | 3.80% | 25,113,084 |
| 2013-09-26 | 2013-09-24 | 12.897 | 1,890,171 | +79,088 | 3.75% | 24,377,397 |
| 2013-09-25 | 2013-09-23 | 13.112 | 1,811,083 | +141,918 | 3.59% | 23,746,695 |
| 2013-09-24 | 2013-09-19 | 12.897 | 1,669,165 | +102,350 | 3.31% | 21,527,099 |
| 2013-09-23 | 2013-09-18 | 13.112 | 1,566,815 | +116,307 | 3.11% | 20,543,884 |
| 2013-09-19 | 2013-09-17 | 12.897 | 1,450,508 | +99,884 | 2.88% | 18,707,096 |
| 2013-09-18 | 2013-09-16 | 12.037 | 1,350,624 | +133,171 | 2.68% | 16,257,639 |
| 2013-09-17 | 2013-09-13 | 12.467 | 1,217,453 | +168,482 | 2.41% | 15,178,022 |
| 2013-09-16 | 2013-09-12 | 13.542 | 1,048,971 | +194,698 | 2.08% | 14,204,928 |
| 2013-09-13 | 2013-09-11 | 13.757 | 854,273 | +100,954 | 1.69% | 11,751,996 |
| 2013-09-12 | 2013-09-10 | 14.187 | 753,319 | +65,597 | 1.49% | 10,687,050 |
| 2013-09-11 | 2013-09-09 | 15.046 | 687,722 | +164,016 | 1.36% | 10,347,751 |
| 2013-09-10 | 2013-09-06 | 16.551 | 523,706 | +11,212 | 1.04% | 8,667,888 |
| 2013-09-09 | 2013-09-05 | 16.121 | 512,494 | +32,566 | 1.02% | 8,261,997 |
| 2013-09-06 | 2013-09-04 | 14.402 | 479,928 | +30,239 | 0.95% | 6,911,716 |
| 2013-09-05 | 2013-09-03 | 14.402 | 449,689 | +38,149 | 0.89% | 6,476,227 |
| 2013-09-04 | 2013-09-02 | 14.187 | 411,540 | +29,193 | 0.82% | 5,838,361 |
| 2013-09-03 | 2013-08-30 | 13.972 | 382,347 | +40,824 | 0.76% | 5,342,026 |
| 2013-09-02 | 2013-08-29 | 13.972 | 341,523 | +42,242 | 0.68% | 4,771,647 |
| 2013-08-30 | 2013-08-28 | 13.757 | 299,281 | +51,641 | 0.59% | 4,117,126 |
| 2013-08-29 | 2013-08-27 | 14.187 | 247,640 | +45,452 | 0.49% | 3,513,175 |
| 2013-08-28 | 2013-08-26 | 14.187 | 202,188 | +39,056 | 0.40% | 2,868,364 |
| 2013-08-27 | 2013-08-23 | 13.112 | 163,132 | +37,218 | 0.32% | 2,138,967 |
| 2013-08-26 | 2013-08-22 | 13.327 | 125,914 | +16,283 | 0.25% | 1,678,034 |
| 2013-08-23 | 2013-08-21 | 13.112 | 109,631 | +41,871 | 0.22% | 1,437,468 |
| 2013-08-22 | 2013-08-20 | 13.542 | 67,760 | +23,261 | 0.13% | 917,591 |
| 2013-07-18 | 2013-07-16 | 12.682 | 44,499 | -1,070 | 0.09% | 564,335 |
| 2013-07-17 | 2013-07-15 | 12.897 | 45,569 | +1,070 | 0.09% | 587,700 |
| 2013-07-16 | 2013-07-12 | 12.897 | 44,499 | -2,280 | 0.09% | 573,900 |
| 2013-07-15 | 2013-07-11 | 13.757 | 46,779 | +652 | 0.09% | 643,526 |
| 2013-07-12 | 2013-07-10 | 15.046 | 46,127 | +1,628 | 0.09% | 694,046 |
| 2013-06-18 | 2013-06-14 | 10.318 | 44,499 | -977 | 0.09% | 459,120 |
| 2013-06-13 | 2013-06-10 | 11.177 | 45,476 | +977 | 0.09% | 508,301 |
| 2013-03-21 | 2013-03-19 | 13.757 | 44,499 | -4,117 | 0.09% | 612,160 |
| 2013-03-07 | 2013-03-05 | 14.187 | 48,616 | +4,001 | 0.10% | 689,697 |
| 2013-03-06 | 2013-03-04 | 14.402 | 44,615 | +116 | 0.09% | 642,526 |
| 2012-11-26 | 2012-11-22 | 18.915 | 44,499 | -11,840 | 0.09% | 841,721 |
| 2012-11-23 | 2012-11-21 | 18.915 | 56,339 | -23 | 0.11% | 1,065,680 |
| 2012-11-20 | 2012-11-16 | 19.345 | 56,362 | -4,466 | 0.11% | 1,090,345 |
| 2012-11-19 | 2012-11-15 | 19.345 | 60,828 | -16,190 | 0.12% | 1,176,741 |
| 2012-11-16 | 2012-11-14 | 19.560 | 77,018 | -30,054 | 0.15% | 1,506,498 |
| 2012-11-09 | 2012-11-07 | 15.906 | 107,072 | +3,094 | 0.21% | 1,703,110 |
| 2012-09-26 | 2012-09-24 | 15.261 | 103,978 | -1,396 | 0.21% | 1,586,846 |
| 2012-09-24 | 2012-09-20 | 14.831 | 105,374 | +1,396 | 0.21% | 1,562,851 |
| 2011-12-21 | 2011-12-19 | 26.224 | 103,978 | -8,840 | 0.21% | 2,726,693 |
| 2011-12-20 | 2011-12-16 | 25.579 | 112,818 | -17,678 | 0.22% | 2,885,761 |
| 2011-11-25 | 2011-11-23 | 21.925 | 130,496 | -465 | 0.35% | 2,861,096 |
| 2011-11-03 | 2011-11-01 | 26.654 | 130,961 | -698 | 0.35% | 3,490,589 |
| 2011-11-01 | 2011-10-28 | 27.728 | 131,659 | +698 | 0.36% | 3,650,693 |
| 2011-10-12 | 2011-10-10 | 28.158 | 130,961 | +5,559 | 0.36% | 3,687,638 |
| 2011-10-10 | 2011-10-06 | 29.448 | 125,402 | +4,676 | 0.34% | 3,692,836 |
| 2011-10-07 | 2011-10-04 | 30.953 | 120,726 | +12,095 | 0.33% | 3,736,787 |
| 2011-10-06 | 2011-10-03 | 32.242 | 108,631 | +3,257 | 0.30% | 3,502,515 |
| 2011-10-04 | 2011-09-30 | 35.252 | 105,374 | +6,978 | 0.29% | 3,714,602 |
| 2011-09-23 | 2011-09-21 | 37.401 | 98,396 | +8,840 | 0.27% | 3,680,117 |
| 2011-08-09 | 2011-08-05 | 53.092 | 89,556 | -15,027 | 0.25% | 4,754,738 |
| 2011-08-03 | 2011-08-01 | 59.111 | 104,583 | +15,027 | 0.32% | 6,181,997 |
| 2011-06-29 | 2011-06-27 | 59.111 | 89,556 | +767 | 0.37% | 5,293,737 |
| 2011-06-28 | 2011-06-24 | 58.036 | 88,789 | +17,679 | 0.37% | 5,152,974 |
| 2011-06-15 | 2011-06-13 | 53.737 | 71,110 | +465 | 0.30% | 3,821,252 |
| 2011-06-14 | 2011-06-10 | 56.961 | 70,645 | +465 | 0.30% | 4,024,040 |
| 2011-06-07 | 2011-06-02 | 61.260 | 70,180 | +931 | 0.29% | 4,299,255 |
| 2011-06-03 | 2011-06-01 | 63.410 | 69,249 | +930 | 0.29% | 4,391,072 |
| 2011-06-01 | 2011-05-30 | 62.335 | 68,319 | +931 | 0.29% | 4,258,675 |
| 2011-05-31 | 2011-05-27 | 62.335 | 67,388 | +1,396 | 0.28% | 4,200,641 |
| 2011-05-27 | 2011-05-25 | 81.681 | 65,992 | +1,395 | 0.28% | 5,390,262 |
| 2011-05-25 | 2011-05-23 | 84.905 | 64,597 | +931 | 0.27% | 5,484,593 |
| 2011-05-23 | 2011-05-19 | 89.204 | 63,666 | +465 | 0.30% | 5,679,246 |
| 2011-05-19 | 2011-05-17 | 90.278 | 63,201 | +465 | 0.32% | 5,705,691 |
| 2011-04-27 | 2011-04-21 | 103.175 | 62,736 | -1,116 | 0.37% | 6,472,813 |
| 2011-04-26 | 2011-04-20 | 98.876 | 63,852 | +1,395 | 0.37% | 6,313,458 |
| 2011-04-13 | 2011-04-11 | 88.129 | 62,457 | +2,978 | 0.37% | 5,504,273 |
| 2011-03-22 | 2011-03-18 | 109.624 | 59,479 | +1,977 | 0.38% | 6,520,319 |
| 2011-03-21 | 2011-03-17 | 109.624 | 57,502 | +3,908 | 0.40% | 6,303,592 |
| 2011-03-18 | 2011-03-16 | 120.371 | 53,594 | +2,326 | 0.37% | 6,451,180 |
| 2011-03-17 | 2011-03-15 | 122.521 | 51,268 | +19,540 | 0.36% | 6,281,397 |
| 2011-03-16 | 2011-03-14 | 128.969 | 31,728 | +12,933 | 0.22% | 4,091,937 |
| 2011-03-15 | 2011-03-11 | 107.474 | 18,795 | +11,584 | 0.13% | 2,019,981 |
| 2011-03-14 | 2011-03-10 | 109.624 | 7,211 | +7,211 | 0.08% | 790,498 |
| 2010-08-19 | 2010-08-17 | 60.186 | 0 | -465 | ||
| 2010-08-18 | 2010-08-16 | 62.335 | 465 | +465 | 0.01% | 28,986 |
| 2009-10-27 | 2009-10-22 | 50.298 | 0 | -93 | ||
| 2009-10-23 | 2009-10-21 | 45.784 | 93 | +93 | 0.00% | 4,258 |
| 2009-08-03 | 2009-07-30 | 59.111 | 0 | -186 | ||
| 2009-07-28 | 2009-07-24 | 63.410 | 186 | -93 | 0.00% | 11,794 |
| 2009-07-27 | 2009-07-23 | 64.485 | 279 | +93 | 0.01% | 17,991 |
| 2009-07-24 | 2009-07-22 | 72.008 | 186 | +186 | 0.00% | 13,393 |
| 2009-05-12 | 2009-05-08 | 45.139 | 0 | -279 | ||
| 2009-05-08 | 2009-05-06 | 42.990 | 279 | +93 | 0.01% | 11,994 |
| 2009-04-28 | 2009-04-24 | 34.392 | 186 | +93 | 0.00% | 6,397 |
| 2009-04-27 | 2009-04-23 | 43.420 | 93 | -93 | 0.00% | 4,038 |
| 2009-04-24 | 2009-04-22 | 45.139 | 186 | +186 | 0.00% | 8,396 |
| 2007-11-29 | 2007-11-27 | 135.418 | 0 | -144 | ||
| 2007-10-30 | 2007-10-26 | 178.407 | 144 | -144 | 0.00% | 25,691 |
| 2007-10-10 | 2007-10-08 | 88.129 | 288 | +279 | 0.01% | 25,381 |
| 2007-10-08 | 2007-10-04 | 9 | +9 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -9 | |||
| 2007-09-05 | 2007-09-03 | 9 | -72 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 81 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy