History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 -8,830
2022-06-15 2022-06-13 1.370 8,830 -1,194 0.00% 12,097
2022-05-17 2022-05-13 1.230 10,024 -100 0.00% 12,330
2022-05-12 2022-05-10 1.300 10,124 -500 0.00% 13,161
2022-04-25 2022-04-21 1.550 10,624 -200 0.00% 16,467
2022-04-11 2022-04-07 1.380 10,824 -32,300 0.00% 14,937
2022-03-28 2022-03-24 1.450 43,124 -200 0.01% 62,530
2022-03-25 2022-03-23 1.140 43,324 -275 0.01% 49,389
2022-03-24 2022-03-22 1.000 43,599 -10,000 0.01% 43,599
2022-03-21 2022-03-17 0.940 53,599 -100 0.02% 50,383
2022-03-16 2022-03-14 1.190 53,699 -1,800 0.02% 63,902
2022-03-15 2022-03-11 1.320 55,499 -8,100 0.02% 73,259
2022-03-14 2022-03-10 1.320 63,599 -1,200 0.02% 83,951
2022-03-10 2022-03-08 7.650 64,799 -12,600 0.02% 495,712
2022-03-09 2022-03-07 7.650 77,399 +10,000 0.03% 592,102
2022-03-08 2022-03-04 7.650 67,399 -300 0.11% 515,602
2022-03-04 2022-03-02 7.650 67,699 -10,940 0.11% 517,897
2022-01-26 2022-01-24 7.650 78,639 +64,042 0.12% 601,588
2022-01-25 2022-01-21 7.650 14,597 -131,373 0.01% 111,667
2017-12-05 2017-12-01 7.650 145,970 +510 0.12% 1,116,670
2016-07-27 2016-07-25 8.027 145,460 -2,227 0.12% 1,167,624
2016-07-25 2016-07-21 8.620 147,687 +556 0.12% 1,273,020
2016-07-21 2016-07-19 8.512 147,131 -185 0.12% 1,252,375
2016-07-19 2016-07-15 8.781 147,316 +371 0.12% 1,293,632
2016-07-15 2016-07-13 8.835 146,945 +2,042 0.12% 1,298,290
2016-07-13 2016-07-11 8.997 144,903 -2,228 0.12% 1,303,668
2016-07-12 2016-07-08 9.589 147,131 +3,713 0.12% 1,410,903
2016-07-08 2016-07-06 8.350 143,418 -2,042 0.12% 1,197,591
2016-06-30 2016-06-28 8.781 145,460 +743 0.12% 1,277,333
2016-06-29 2016-06-27 8.350 144,717 -1,300 0.12% 1,208,438
2016-06-28 2016-06-24 7.919 146,017 +557 0.12% 1,156,362
2016-06-27 2016-06-23 8.243 145,460 -1,114 0.12% 1,198,969
2016-06-24 2016-06-22 8.243 146,574 +2,413 0.12% 1,208,152
2016-06-23 2016-06-21 8.081 144,161 +372 0.12% 1,164,963
2016-06-22 2016-06-20 8.943 143,789 -743 0.12% 1,285,899
2016-06-21 2016-06-17 9.158 144,532 +743 0.12% 1,323,689
2016-06-17 2016-06-15 9.266 143,789 -372 0.12% 1,332,377
2016-06-16 2016-06-14 9.320 144,161 +743 0.12% 1,343,591
2016-06-08 2016-06-06 9.589 143,418 -928 0.12% 1,375,298
2016-06-03 2016-06-01 9.751 144,346 -1,671 0.12% 1,407,526
2016-06-01 2016-05-30 10.128 146,017 +743 0.12% 1,478,885
2016-05-31 2016-05-27 10.613 145,274 -5,569 0.12% 1,541,797
2016-05-25 2016-05-23 10.505 150,843 +6,311 0.13% 1,584,648
2016-05-23 2016-05-19 10.721 144,532 +2,599 0.12% 1,549,495
2016-05-20 2016-05-18 11.098 141,933 +3,712 0.12% 1,575,156
2016-05-18 2016-05-16 10.775 138,221 -185 0.12% 1,489,283
2016-05-17 2016-05-13 10.829 138,406 -1,671 0.12% 1,498,732
2016-05-13 2016-05-11 11.044 140,077 -2,042 0.12% 1,547,012
2016-05-12 2016-05-10 11.744 142,119 +1,856 0.12% 1,669,098
2016-05-11 2016-05-09 11.906 140,263 -1,485 0.12% 1,669,969
2016-05-09 2016-05-05 12.229 141,748 +6,683 0.13% 1,733,468
2016-05-06 2016-05-04 12.014 135,065 -5,383 0.12% 1,622,635
2016-05-05 2016-05-03 12.068 140,448 -371 0.13% 1,694,871
2016-04-27 2016-04-25 11.906 140,819 -186 0.13% 1,676,589
2016-04-25 2016-04-21 11.744 141,005 -557 0.13% 1,656,014
2016-04-22 2016-04-20 11.906 141,562 -371 0.13% 1,685,435
2016-04-21 2016-04-19 12.175 141,933 -1,300 0.13% 1,728,084
2016-04-20 2016-04-18 12.391 143,233 +3,342 0.13% 1,774,778
2016-04-19 2016-04-15 11.960 139,891 +1,485 0.13% 1,673,077
2016-04-18 2016-04-14 11.206 138,406 +556 0.13% 1,550,927
2016-04-15 2016-04-13 10.936 137,850 +186 0.13% 1,507,564
2016-04-13 2016-04-11 10.775 137,664 +1,671 0.13% 1,483,281
2016-04-12 2016-04-08 10.236 135,993 -928 0.12% 1,392,013
2016-03-31 2016-03-29 11.152 136,921 +1,485 0.13% 1,526,910
2016-03-17 2016-03-15 11.744 135,436 +1,485 0.12% 1,590,610
2016-03-15 2016-03-11 11.152 133,951 +556 0.12% 1,493,789
2016-03-10 2016-03-08 11.852 133,395 -2,970 0.12% 1,581,013
2016-03-09 2016-03-07 12.014 136,365 +1,857 0.13% 1,638,253
2016-03-08 2016-03-04 10.775 134,508 -186 0.12% 1,449,276
2016-03-07 2016-03-03 10.667 134,694 -928 0.12% 1,436,768
2016-03-04 2016-03-02 10.451 135,622 -4,826 0.12% 1,417,441
2016-03-03 2016-03-01 10.020 140,448 +5,197 0.13% 1,407,348
2016-02-26 2016-02-24 9.158 135,251 -2,413 0.12% 1,238,690
2016-02-25 2016-02-23 9.212 137,664 -371 0.13% 1,268,205
2016-02-22 2016-02-18 8.997 138,035 +3,341 0.13% 1,241,878
2016-02-16 2016-02-12 7.542 134,694 -3,341 0.12% 1,015,896
2016-02-11 2016-02-04 7.596 138,035 +2,042 0.13% 1,048,531
2016-02-03 2016-02-01 7.111 135,993 +1,299 0.12% 967,083
2016-02-02 2016-01-29 7.435 134,694 -5,197 0.12% 1,001,383
2016-02-01 2016-01-28 7.004 139,891 +6,682 0.13% 979,730
2016-01-25 2016-01-21 10.990 133,209 -1,114 0.12% 1,463,986
2016-01-19 2016-01-15 12.175 134,323 -371 0.12% 1,635,430
2016-01-14 2016-01-12 12.822 134,694 -2,227 0.12% 1,727,024
2016-01-12 2016-01-08 12.930 136,921 -5,940 0.13% 1,770,331
2016-01-11 2016-01-07 11.960 142,861 -14,107 0.13% 1,708,597
2016-01-06 2016-01-04 12.768 156,968 -7,425 0.14% 2,004,161
2015-12-28 2015-12-22 14.007 164,393 +11,508 0.15% 2,302,660
2015-12-23 2015-12-21 14.815 152,885 +13,365 0.14% 2,265,013
2015-12-22 2015-12-18 14.546 139,520 +9,467 0.13% 2,029,426
2015-12-21 2015-12-17 13.307 130,053 +50,488 0.12% 1,730,575
2015-12-17 2015-12-15 12.983 79,565 -9,281 0.07% 1,033,028
2015-12-16 2015-12-14 12.876 88,846 -5,568 0.08% 1,143,955
2015-12-15 2015-12-11 12.445 94,414 -1,856 0.09% 1,174,956
2015-12-14 2015-12-10 12.445 96,270 -929 0.09% 1,198,053
2015-12-11 2015-12-09 12.499 97,199 +1,671 0.09% 1,214,851
2015-12-10 2015-12-08 12.768 95,528 -3,156 0.09% 1,219,697
2015-12-08 2015-12-04 12.391 98,684 +1,671 0.09% 1,222,778
2015-12-07 2015-12-03 12.876 97,013 +5,569 0.09% 1,249,111
2015-12-04 2015-12-02 12.822 91,444 -1,856 0.08% 1,172,480
2015-12-02 2015-11-30 12.552 93,300 +185 0.09% 1,171,145
2015-12-01 2015-11-27 12.606 93,115 -185 0.09% 1,173,839
2015-11-30 2015-11-26 12.768 93,300 -2,785 0.09% 1,191,250
2015-11-27 2015-11-25 12.930 96,085 +1,485 0.09% 1,242,338
2015-11-26 2015-11-24 13.253 94,600 +7,425 0.09% 1,253,716
2015-11-25 2015-11-23 12.768 87,175 +2,970 0.08% 1,113,047
2015-11-24 2015-11-20 12.983 84,205 +186 0.08% 1,093,271
2015-11-23 2015-11-19 13.253 84,019 +185 0.08% 1,113,488
2015-11-20 2015-11-18 13.253 83,834 +2,413 0.08% 1,111,037
2015-11-19 2015-11-17 13.738 81,421 +928 0.08% 1,118,535
2015-11-18 2015-11-16 14.007 80,493 +928 0.08% 1,127,469
2015-11-17 2015-11-13 14.007 79,565 +2,970 0.07% 1,114,470
2015-11-16 2015-11-12 14.815 76,595 -928 0.07% 1,134,766
2015-11-13 2015-11-11 14.815 77,523 +186 0.07% 1,148,514
2015-11-12 2015-11-10 15.623 77,337 +186 0.07% 1,208,254
2015-11-11 2015-11-09 17.239 77,151 -4,270 0.07% 1,330,040
2015-11-10 2015-11-06 15.623 81,421 +3,898 0.08% 1,272,060
2015-11-06 2015-11-04 14.276 77,523 -2,598 0.07% 1,106,750
2015-11-05 2015-11-03 13.738 80,121 +3,526 0.08% 1,100,676
2015-11-04 2015-11-02 15.893 76,595 +2,970 0.07% 1,217,294
2015-10-29 2015-10-27 19.664 73,625 -928 0.07% 1,447,742
2015-10-28 2015-10-26 20.472 74,553 +1,474 0.07% 1,526,236
2015-10-27 2015-10-23 20.741 73,079 -2,599 0.07% 1,515,746
2015-10-26 2015-10-22 20.202 75,678 +557 0.07% 1,528,882
2015-10-23 2015-10-20 20.472 75,121 +2,599 0.07% 1,537,864
2015-10-22 2015-10-19 19.394 72,522 -11,694 0.07% 1,406,518
2015-10-20 2015-10-16 19.125 84,216 +9,652 0.08% 1,610,631
2015-10-19 2015-10-15 18.586 74,564 +1,856 0.07% 1,385,866
2015-10-16 2015-10-14 17.778 72,708 +928 0.07% 1,292,615
2015-10-15 2015-10-13 17.778 71,780 -2,227 0.07% 1,276,117
2015-10-14 2015-10-12 17.778 74,007 -1,299 0.07% 1,315,709
2015-10-13 2015-10-09 17.509 75,306 -18,377 0.07% 1,318,518
2015-10-12 2015-10-08 15.354 93,683 -5,012 0.09% 1,438,397
2015-10-09 2015-10-07 14.815 98,695 +9,838 0.09% 1,462,180
2015-10-08 2015-10-06 14.815 88,857 +557 0.09% 1,316,429
2015-10-07 2015-10-05 14.007 88,300 -371 0.08% 1,236,822
2015-10-02 2015-09-29 14.815 88,671 -1,485 0.09% 1,313,673
2015-09-29 2015-09-24 15.354 90,156 +10,580 0.09% 1,384,244
2015-09-25 2015-09-23 15.354 79,576 +1,857 0.08% 1,221,800
2015-09-23 2015-09-21 16.162 77,719 -8,353 0.07% 1,256,092
2015-09-22 2015-09-18 16.431 86,072 +1,485 0.08% 1,414,278
2015-09-18 2015-09-16 15.623 84,587 -5,383 0.08% 1,321,523
2015-09-16 2015-09-14 16.162 89,970 +742 0.09% 1,454,093
2015-09-15 2015-09-11 16.431 89,228 +928 0.09% 1,466,135
2015-09-14 2015-09-10 16.431 88,300 +7,425 0.08% 1,450,887
2015-09-11 2015-09-09 16.162 80,875 -9,652 0.08% 1,307,099
2015-09-09 2015-09-07 14.815 90,527 -5,940 0.09% 1,341,170
2015-09-07 2015-09-02 14.546 96,467 -1,300 0.09% 1,403,187
2015-09-04 2015-09-01 14.007 97,767 -4,640 0.09% 1,369,426
2015-08-28 2015-08-26 11.960 102,407 -4,084 0.10% 1,224,773
2015-08-27 2015-08-25 11.960 106,491 -928 0.10% 1,273,617
2015-08-26 2015-08-24 12.283 107,419 +2,228 0.10% 1,319,438
2015-08-25 2015-08-21 14.546 105,191 -2,785 0.10% 1,530,085
2015-08-24 2015-08-20 15.085 107,976 -6,496 0.10% 1,628,765
2015-08-20 2015-08-18 15.623 114,472 -1,300 0.11% 1,788,423
2015-08-19 2015-08-17 15.623 115,772 -1,485 0.11% 1,808,734
2015-08-18 2015-08-14 15.354 117,257 -1,485 0.11% 1,800,349
2015-08-14 2015-08-12 15.623 118,742 +4,270 0.11% 1,855,135
2015-08-13 2015-08-11 15.893 114,472 +1,299 0.11% 1,819,258
2015-08-12 2015-08-10 16.431 113,173 -3,527 0.11% 1,859,584
2015-08-11 2015-08-07 15.354 116,700 +6,497 0.11% 1,791,797
2015-08-10 2015-08-06 16.162 110,203 -1,856 0.11% 1,781,098
2015-08-07 2015-08-05 15.893 112,059 -6,868 0.11% 1,780,909
2015-08-06 2015-08-04 15.893 118,927 -1,300 0.11% 1,890,060
2015-08-05 2015-08-03 15.893 120,227 +6,404 0.12% 1,910,720
2015-08-04 2015-07-31 16.970 113,823 +3,991 0.11% 1,931,584
2015-08-03 2015-07-30 16.970 109,832 -9,095 0.11% 1,863,857
2015-07-30 2015-07-28 15.623 118,927 -5,012 0.11% 1,858,025
2015-07-29 2015-07-27 15.354 123,939 -1,114 0.12% 1,902,944
2015-07-28 2015-07-24 16.970 125,053 +2,228 0.12% 2,122,158
2015-07-27 2015-07-23 16.970 122,825 -6,126 0.12% 2,084,349
2015-07-24 2015-07-22 16.431 128,951 -742 0.12% 2,118,837
2015-07-23 2015-07-21 17.509 129,693 +11,323 0.12% 2,270,769
2015-07-22 2015-07-20 18.048 118,370 +14,849 0.11% 2,136,287
2015-07-21 2015-07-17 17.509 103,521 -9,281 0.10% 1,812,529
2015-07-20 2015-07-16 16.701 112,802 +12,251 0.11% 1,883,873
2015-07-17 2015-07-15 14.276 100,551 +23,017 0.10% 1,435,507
2015-07-16 2015-07-14 19.664 77,534 +12,808 0.07% 1,524,608
2015-07-15 2015-07-13 21.549 64,726 +39,723 0.06% 1,394,800
2015-07-14 2015-07-10 24.243 25,003 +4,455 0.04% 606,147
2015-07-13 2015-07-09 22.357 20,548 +1,485 0.03% 459,400
2015-07-10 2015-07-08 15.085 19,063 -14,293 0.03% 287,556
2015-07-09 2015-07-07 13.468 33,356 +8,167 0.05% 449,249
2015-07-07 2015-07-03 24.243 25,189 -2,413 0.04% 610,656
2015-07-06 2015-07-02 29.092 27,602 -2,042 0.04% 802,985
2015-07-03 2015-06-30 30.169 29,644 +6,311 0.04% 894,330
2015-07-02 2015-06-29 31.785 23,333 -5,939 0.03% 741,644
2015-06-30 2015-06-26 33.940 29,272 +2,970 0.04% 993,496
2015-06-29 2015-06-25 33.401 26,302 +6,125 0.04% 878,524
2015-06-26 2015-06-24 37.711 20,177 +557 0.03% 760,900
2015-06-25 2015-06-23 39.866 19,620 +742 0.03% 782,175
2015-06-24 2015-06-22 35.556 18,878 +186 0.03% 671,233
2015-06-23 2015-06-19 40.944 18,692 +2,784 0.03% 765,319
2015-06-22 2015-06-18 43.099 15,908 +557 0.02% 685,612
2015-06-19 2015-06-17 44.176 15,351 +4,084 0.02% 678,147
2015-06-18 2015-06-16 45.792 11,267 -5,569 0.02% 515,941
2015-06-17 2015-06-15 56.567 16,836 +186 0.02% 952,360
2015-06-16 2015-06-12 48.486 16,650 -371 0.02% 807,290
2015-06-15 2015-06-11 43.099 17,021 +4,083 0.02% 733,581
2015-06-12 2015-06-10 35.018 12,938 -3,712 0.02% 453,058
2015-06-11 2015-06-09 34.479 16,650 +1,114 0.02% 574,073
2015-06-10 2015-06-08 35.556 15,536 -4,084 0.02% 552,403
2015-06-09 2015-06-05 33.401 19,620 +4,269 0.03% 655,336
2015-06-08 2015-06-04 28.373 15,351 -1,670 0.02% 435,558
2015-06-05 2015-06-03 23.214 17,021 -7,799 0.02% 395,133
2015-06-04 2015-06-02 24.074 24,820 -698 0.03% 597,523
2015-06-03 2015-06-01 23.214 25,518 +7,444 0.03% 592,387
2015-06-02 2015-05-29 21.495 18,074 -3,489 0.02% 388,498
2015-06-01 2015-05-28 21.495 21,563 +5,582 0.02% 463,494
2015-05-29 2015-05-27 24.504 15,981 -465 0.02% 391,601
2015-05-28 2015-05-26 24.934 16,446 +4,652 0.02% 410,066
2015-05-26 2015-05-21 24.504 11,794 -930 0.01% 289,002
2015-05-22 2015-05-20 24.074 12,724 +465 0.01% 306,321
2015-05-21 2015-05-19 26.224 12,259 -3,722 0.01% 321,477
2015-05-20 2015-05-18 26.654 15,981 +3,722 0.02% 425,952
2015-05-19 2015-05-15 25.364 12,259 -2,791 0.01% 310,937
2015-05-18 2015-05-14 24.074 15,050 -4,885 0.02% 362,318
2015-05-15 2015-05-13 21.495 19,935 +4,187 0.02% 428,500
2015-05-14 2015-05-12 21.925 15,748 +465 0.02% 345,271
2015-05-13 2015-05-11 22.785 15,283 +5,118 0.02% 348,217
2015-05-11 2015-05-07 24.504 10,165 +465 0.01% 249,085
2015-05-07 2015-05-05 23.214 9,700 -1,861 0.01% 225,180
2015-05-06 2015-05-04 21.065 11,561 +3,955 0.02% 243,532
2015-05-05 2015-04-30 23.644 7,606 +465 0.01% 179,839
2015-05-04 2015-04-29 23.214 7,141 -7,444 0.01% 165,775
2015-04-29 2015-04-27 17.626 14,585 +465 0.02% 257,072
2015-04-28 2015-04-24 17.196 14,120 +6,979 0.02% 242,806
2015-04-23 2015-04-21 18.486 7,141 -698 0.01% 132,006
2015-04-21 2015-04-17 16.336 7,839 -23,261 0.01% 128,059
2015-04-20 2015-04-16 13.972 31,100 -3,024 0.04% 434,519
2015-04-17 2015-04-15 11.607 34,124 +1,163 0.05% 396,085
2015-04-16 2015-04-14 11.177 32,961 +930 0.05% 368,416
2015-04-15 2015-04-13 11.822 32,031 -26,518 0.04% 378,676
2015-04-14 2015-04-10 10.532 58,549 -465 0.08% 616,667
2015-04-13 2015-04-09 9.587 59,014 -1,163 0.08% 565,750
2015-04-10 2015-04-08 10.103 60,177 -465 0.08% 607,944
2015-04-08 2015-04-01 10.146 60,642 -1,629 0.09% 615,248
2015-04-02 2015-03-31 10.747 62,271 -1,163 0.09% 669,254
2015-04-01 2015-03-30 11.177 63,434 -14,887 0.09% 709,023
2015-03-31 2015-03-27 10.232 78,321 -930 0.11% 801,346
2015-03-30 2015-03-26 10.189 79,251 +21,865 0.11% 807,455
2015-03-27 2015-03-25 9.458 57,386 +698 0.08% 542,742
2015-03-23 2015-03-19 9.028 56,688 +3,722 0.08% 511,771
2015-03-20 2015-03-18 9.028 52,966 +930 0.07% 478,169
2015-03-19 2015-03-17 9.415 52,036 +931 0.07% 489,906
2015-03-18 2015-03-16 8.426 51,105 -2,094 0.07% 430,610
2015-03-17 2015-03-13 8.168 53,199 +3,024 0.07% 434,532
2015-03-16 2015-03-12 8.684 50,175 -1,163 0.07% 435,716
2015-03-13 2015-03-11 8.899 51,338 +12,096 0.07% 456,851
2015-03-12 2015-03-10 9.028 39,242 +2,559 0.06% 354,271
2015-03-11 2015-03-09 8.856 36,683 +6,513 0.05% 324,861
2015-03-10 2015-03-06 9.286 30,170 +233 0.04% 280,152
2015-03-09 2015-03-05 8.168 29,937 +4,419 0.04% 244,527
2015-03-06 2015-03-04 5.546 25,518 +15,120 0.04% 141,515
2015-03-05 2015-03-03 5.030 10,398 +1,163 0.01% 52,300
2015-02-26 2015-02-24 5.417 9,235 +2,326 0.01% 50,023
2015-02-17 2015-02-13 5.546 6,909 -232 0.01% 38,315
2015-02-13 2015-02-11 5.804 7,141 -2,326 0.01% 41,444
2015-02-12 2015-02-10 6.019 9,467 +2,326 0.01% 56,978
2015-02-10 2015-02-06 5.933 7,141 -465 0.01% 42,365
2015-02-09 2015-02-05 6.105 7,606 -2,792 0.01% 46,431
2015-02-06 2015-02-04 6.491 10,398 +233 0.01% 67,498
2015-02-03 2015-01-30 6.792 10,165 -233 0.01% 69,045
2015-02-02 2015-01-29 7.222 10,398 +3,489 0.01% 75,097
2015-01-27 2015-01-23 8.340 6,909 -232 0.01% 57,621
2015-01-12 2015-01-08 8.211 7,141 +465 0.01% 58,635
2015-01-09 2015-01-07 8.254 6,676 +233 0.01% 55,104
2015-01-05 2014-12-31 8.598 6,443 -2,327 0.01% 55,397
2015-01-02 2014-12-29 8.555 8,770 -232 0.01% 75,027
2014-12-29 2014-12-22 8.254 9,002 +232 0.01% 74,303
2014-12-10 2014-12-08 9.673 8,770 -697 0.01% 84,830
2014-12-05 2014-12-03 10.189 9,467 +232 0.01% 96,455
2014-12-04 2014-12-02 10.490 9,235 -698 0.01% 96,871
2014-11-28 2014-11-26 10.103 9,933 -1,163 0.02% 100,349
2014-11-11 2014-11-07 10.361 11,096 +931 0.02% 114,960
2014-11-10 2014-11-06 10.747 10,165 +930 0.02% 109,248
2014-11-05 2014-11-03 10.275 9,235 +465 0.02% 94,885
2014-11-04 2014-10-31 10.447 8,770 -2,093 0.01% 91,616
2014-11-03 2014-10-30 9.888 10,863 +930 0.02% 107,409
2014-10-27 2014-10-23 9.931 9,933 -1,163 0.02% 98,641
2014-10-21 2014-10-17 10.017 11,096 -2,326 0.02% 111,144
2014-10-16 2014-10-14 10.318 13,422 -2,326 0.02% 138,482
2014-10-13 2014-10-09 10.404 15,748 -233 0.03% 163,835
2014-10-10 2014-10-08 10.361 15,981 -232 0.03% 165,572
2014-10-08 2014-10-06 10.232 16,213 -1,163 0.03% 165,884
2014-10-06 2014-09-30 10.103 17,376 -3,024 0.03% 175,543
2014-10-03 2014-09-29 10.447 20,400 +6,978 0.03% 213,109
2014-09-30 2014-09-26 10.962 13,422 +465 0.02% 147,137
2014-09-29 2014-09-25 10.747 12,957 +466 0.02% 139,255
2014-09-26 2014-09-24 10.704 12,491 -2,326 0.02% 133,709
2014-09-24 2014-09-22 10.532 14,817 +2,326 0.02% 156,060
2014-09-22 2014-09-18 11.392 12,491 +232 0.02% 142,301
2014-09-05 2014-09-03 12.252 12,259 -930 0.02% 150,198
2014-08-27 2014-08-25 12.037 13,189 -698 0.02% 158,758
2014-08-26 2014-08-22 11.822 13,887 +698 0.02% 164,175
2014-08-21 2014-08-19 12.037 13,189 -233 0.02% 158,758
2014-08-20 2014-08-18 12.037 13,422 +1,163 0.02% 161,562
2014-08-19 2014-08-15 12.682 12,259 +1,861 0.02% 155,468
2014-08-13 2014-08-11 11.822 10,398 +465 0.02% 122,927
2014-08-04 2014-07-31 12.467 9,933 +233 0.02% 123,835
2014-08-01 2014-07-30 13.542 9,700 +465 0.02% 131,355
2014-07-28 2014-07-24 12.682 9,235 +698 0.02% 117,118
2014-07-24 2014-07-22 12.897 8,537 -233 0.01% 110,101
2014-07-22 2014-07-18 13.327 8,770 -697 0.01% 116,876
2014-07-18 2014-07-16 13.542 9,467 +232 0.02% 128,200
2014-07-16 2014-07-14 13.542 9,235 +698 0.02% 125,058
2014-07-15 2014-07-11 13.112 8,537 -233 0.01% 111,936
2014-07-10 2014-07-08 12.897 8,770 -232 0.01% 113,106
2014-07-09 2014-07-07 13.112 9,002 -5,118 0.01% 118,033
2014-07-08 2014-07-04 12.897 14,120 -2,791 0.02% 182,105
2014-06-27 2014-06-25 9.028 16,911 -233 0.03% 152,670
2014-06-18 2014-06-16 9.372 17,144 +1,163 0.03% 160,670
2014-06-10 2014-06-06 9.415 15,981 -1,628 0.03% 150,457
2014-06-09 2014-06-05 9.458 17,609 -3,489 0.03% 166,541
2014-05-30 2014-05-28 9.372 21,098 -6,746 0.03% 197,726
2014-05-23 2014-05-21 9.501 27,844 +698 0.05% 264,538
2014-05-19 2014-05-15 10.146 27,146 -233 0.04% 275,412
2014-05-14 2014-05-12 10.017 27,379 -465 0.05% 274,245
2014-05-08 2014-05-05 10.404 27,844 +465 0.05% 289,676
2014-05-05 2014-04-30 9.458 27,379 +931 0.05% 258,944
2014-05-02 2014-04-29 9.372 26,448 +232 0.04% 247,864
2014-04-29 2014-04-25 9.931 26,216 -232 0.04% 260,341
2014-04-25 2014-04-23 9.372 26,448 -1,861 0.04% 247,864
2014-04-22 2014-04-16 10.361 28,309 -233 0.05% 293,296
2014-04-16 2014-04-14 10.532 28,542 -698 0.05% 300,618
2014-04-15 2014-04-11 10.747 29,240 -232 0.05% 314,255
2014-04-11 2014-04-09 10.962 29,472 +465 0.05% 323,083
2014-04-10 2014-04-08 11.177 29,007 -465 0.05% 324,221
2014-04-08 2014-04-04 11.392 29,472 +698 0.05% 335,753
2014-04-07 2014-04-03 11.822 28,774 -1,396 0.05% 340,171
2014-04-03 2014-04-01 11.177 30,170 +1,861 0.05% 337,220
2014-04-02 2014-03-31 12.252 28,309 +233 0.05% 346,844
2014-03-31 2014-03-27 13.757 28,076 -233 0.05% 386,234
2014-03-24 2014-03-20 14.402 28,309 +465 0.05% 407,694
2014-03-21 2014-03-19 13.972 27,844 -1,396 0.05% 389,027
2014-03-20 2014-03-18 14.187 29,240 -232 0.05% 414,817
2014-03-19 2014-03-17 13.757 29,472 -1,628 0.05% 405,438
2014-03-17 2014-03-13 13.542 31,100 +232 0.05% 421,149
2014-03-14 2014-03-12 13.972 30,868 +465 0.05% 431,278
2014-03-13 2014-03-11 14.187 30,403 +931 0.05% 431,316
2014-03-12 2014-03-10 14.187 29,472 -2,326 0.05% 418,108
2014-03-11 2014-03-07 13.542 31,798 +4,419 0.05% 430,601
2014-03-10 2014-03-06 13.972 27,379 -6,048 0.05% 382,530
2014-03-07 2014-03-05 14.617 33,427 +7,909 0.06% 488,586
2014-03-06 2014-03-04 15.261 25,518 +931 0.04% 389,439
2014-03-05 2014-03-03 16.121 24,587 +2,093 0.04% 396,371
2014-03-04 2014-02-28 15.261 22,494 +233 0.04% 343,289
2014-03-03 2014-02-27 14.617 22,261 -233 0.04% 325,378
2014-02-28 2014-02-26 13.757 22,494 +1,163 0.04% 309,444
2014-02-27 2014-02-25 13.972 21,331 -232 0.04% 298,030
2014-02-26 2014-02-24 13.972 21,563 +465 0.04% 301,271
2014-02-24 2014-02-20 14.187 21,098 +1,396 0.03% 299,309
2014-02-21 2014-02-19 14.617 19,702 -5,118 0.03% 287,975
2014-02-20 2014-02-18 14.402 24,820 +6,048 0.04% 357,447
2014-02-18 2014-02-14 14.402 18,772 -3,954 0.03% 270,346
2014-02-17 2014-02-13 14.617 22,726 +697 0.04% 332,175
2014-02-14 2014-02-12 15.906 22,029 +3,722 0.04% 350,398
2014-02-13 2014-02-11 16.336 18,307 +6,188 0.03% 299,065
2014-02-11 2014-02-07 11.822 12,119 +5,117 0.02% 143,273
2014-02-07 2014-02-05 12.252 7,002 -232 0.01% 85,789
2014-02-05 2014-01-30 12.682 7,234 -698 0.01% 91,741
2014-01-28 2014-01-24 11.822 7,932 -233 0.01% 93,774
2014-01-21 2014-01-17 10.747 8,165 -232 0.01% 87,753
2014-01-16 2014-01-14 10.747 8,397 +697 0.01% 90,246
2014-01-15 2014-01-13 11.177 7,700 +233 0.01% 86,065
2014-01-09 2014-01-07 12.037 7,467 -465 0.01% 89,881
2013-12-23 2013-12-19 12.252 7,932 +232 0.01% 97,184
2013-12-17 2013-12-13 12.252 7,700 +838 0.01% 94,341
2013-12-16 2013-12-12 12.682 6,862 -4,652 0.01% 87,024
2013-12-13 2013-12-11 12.467 11,514 -3,722 0.02% 143,545
2013-12-12 2013-12-10 12.037 15,236 -93 0.03% 183,398
2013-12-11 2013-12-09 12.897 15,329 +4,001 0.03% 197,697
2013-12-09 2013-12-05 9.673 11,328 -21,261 0.02% 109,572
2013-12-06 2013-12-04 8.813 32,589 +232 0.05% 287,204
2013-11-28 2013-11-26 8.340 32,357 -69,295 0.06% 269,858
2013-11-14 2013-11-12 9.028 101,652 +81,322 0.20% 917,699
2013-11-13 2013-11-11 8.813 20,330 -47 0.04% 179,166
2013-11-12 2013-11-08 9.028 20,377 +11,049 0.04% 183,960
2013-11-11 2013-11-07 8.813 9,328 +93 0.02% 82,207
2013-11-08 2013-11-06 8.813 9,235 +977 0.02% 81,387
2013-11-07 2013-11-05 9.458 8,258 -23 0.02% 78,102
2013-11-06 2013-11-04 9.673 8,281 +23 0.02% 80,100
2013-10-31 2013-10-29 10.747 8,258 +465 0.02% 88,752
2013-10-29 2013-10-25 11.177 7,793 +210 0.02% 87,105
2013-10-28 2013-10-24 11.177 7,583 +1,279 0.02% 84,758
2013-10-23 2013-10-21 12.037 6,304 +93 0.01% 75,882
2013-10-22 2013-10-18 12.037 6,211 -1,395 0.01% 74,763
2013-10-21 2013-10-17 11.392 7,606 -373 0.02% 86,650
2013-10-18 2013-10-16 10.962 7,979 +466 0.02% 87,469
2013-10-17 2013-10-15 11.392 7,513 +465 0.01% 85,590
2013-10-16 2013-10-11 11.607 7,048 +465 0.01% 81,808
2013-10-10 2013-10-08 11.822 6,583 -9,305 0.01% 77,825
2013-10-09 2013-10-07 11.607 15,888 +559 0.03% 184,416
2013-10-02 2013-09-27 12.897 15,329 -465 0.03% 197,697
2013-09-30 2013-09-26 13.112 15,794 +465 0.03% 207,089
2013-09-27 2013-09-25 13.112 15,329 -465 0.03% 200,992
2013-09-26 2013-09-24 12.897 15,794 -698 0.03% 203,694
2013-09-19 2013-09-17 12.897 16,492 +930 0.03% 212,696
2013-09-17 2013-09-13 12.467 15,562 +721 0.03% 194,012
2013-09-16 2013-09-12 13.542 14,841 -698 0.03% 200,973
2013-09-13 2013-09-11 13.757 15,539 +1,396 0.03% 213,766
2013-09-12 2013-09-10 14.187 14,143 +326 0.03% 200,641
2013-09-11 2013-09-09 15.046 13,817 -326 0.03% 207,896
2013-09-10 2013-09-06 16.551 14,143 +1,210 0.03% 234,082
2013-09-09 2013-09-05 16.121 12,933 -1,094 0.03% 208,495
2013-08-09 2013-08-07 12.682 14,027 -372 0.03% 177,890
2013-08-07 2013-08-05 12.252 14,399 +535 0.03% 176,418
2013-08-06 2013-08-02 13.112 13,864 +465 0.03% 181,783
2013-08-05 2013-08-01 13.327 13,399 -697 0.03% 178,566
2013-08-02 2013-07-31 13.542 14,096 -3,908 0.03% 190,885
2013-08-01 2013-07-30 13.112 18,004 +4,140 0.04% 236,066
2013-07-30 2013-07-26 13.112 13,864 +1,000 0.03% 181,783
2013-07-25 2013-07-23 12.467 12,864 +163 0.03% 160,376
2013-07-19 2013-07-17 12.897 12,701 -325 0.03% 163,804
2013-07-18 2013-07-16 12.682 13,026 +325 0.03% 165,195
2013-07-12 2013-07-10 15.046 12,701 -7,350 0.03% 191,105
2013-07-11 2013-07-09 10.962 20,051 +4,187 0.04% 219,807
2013-06-28 2013-06-26 10.103 15,864 +186 0.03% 160,268
2013-06-18 2013-06-14 10.318 15,678 +2,326 0.03% 161,758
2013-06-13 2013-06-10 11.177 13,352 +1,163 0.03% 149,240
2013-06-11 2013-06-07 10.747 12,189 +1,117 0.02% 131,001
2013-06-07 2013-06-05 10.103 11,072 +232 0.02% 111,856
2013-06-06 2013-06-04 9.888 10,840 -116 0.02% 107,182
2013-05-30 2013-05-28 9.243 10,956 +116 0.02% 101,264
2013-05-27 2013-05-23 9.888 10,840 +1,698 0.02% 107,182
2013-05-23 2013-05-21 9.888 9,142 -2,093 0.02% 90,393
2013-05-22 2013-05-20 9.888 11,235 +2,233 0.02% 111,088
2013-05-14 2013-05-10 11.392 9,002 -140 0.02% 102,553
2013-05-13 2013-05-09 11.177 9,142 -465 0.02% 102,183
2013-05-10 2013-05-08 11.607 9,607 +209 0.02% 111,511
2013-05-03 2013-04-30 12.037 9,398 +233 0.02% 113,125
2013-04-25 2013-04-23 12.467 9,165 -233 0.02% 114,260
2013-03-04 2013-02-28 14.402 9,398 -279 0.02% 135,346
2013-02-28 2013-02-26 13.972 9,677 -279 0.02% 135,204
2013-02-19 2013-02-15 15.476 9,956 -930 0.02% 154,082
2013-02-15 2013-02-08 15.476 10,886 -931 0.02% 168,475
2013-02-14 2013-02-07 15.476 11,817 -465 0.02% 182,884
2013-02-08 2013-02-06 15.691 12,282 -465 0.02% 192,720
2013-02-07 2013-02-05 15.261 12,747 +3,722 0.03% 194,537
2013-02-06 2013-02-04 16.121 9,025 -2,955 0.02% 145,493
2013-02-01 2013-01-30 15.691 11,980 +466 0.02% 187,981
2013-01-31 2013-01-29 15.261 11,514 +465 0.02% 175,719
2013-01-29 2013-01-25 15.691 11,049 -396 0.02% 173,373
2013-01-28 2013-01-24 15.476 11,445 +815 0.02% 177,126
2013-01-25 2013-01-23 14.831 10,630 -117 0.02% 157,658
2013-01-24 2013-01-22 15.046 10,747 +47 0.02% 161,704
2013-01-21 2013-01-17 15.046 10,700 +116 0.02% 160,997
2013-01-15 2013-01-11 14.831 10,584 -930 0.02% 156,976
2013-01-14 2013-01-10 15.046 11,514 +1,395 0.02% 173,244
2013-01-08 2013-01-04 15.261 10,119 +47 0.02% 154,430
2013-01-07 2013-01-03 15.691 10,072 +46 0.02% 158,042
2013-01-04 2013-01-02 16.121 10,026 +605 0.02% 161,631
2013-01-02 2012-12-27 17.196 9,421 +47 0.02% 162,003
2012-12-28 2012-12-24 17.411 9,374 -559 0.02% 163,209
2012-12-18 2012-12-14 18.271 9,933 -46 0.02% 181,482
2012-12-14 2012-12-12 18.056 9,979 +186 0.02% 180,178
2012-12-12 2012-12-10 19.130 9,793 +698 0.02% 187,344
2012-12-11 2012-12-07 18.701 9,095 -745 0.02% 170,081
2012-12-10 2012-12-06 17.411 9,840 -372 0.02% 171,323
2012-12-06 2012-12-04 18.271 10,212 +419 0.02% 186,580
2012-12-05 2012-12-03 18.701 9,793 +163 0.02% 183,134
2012-12-04 2012-11-30 18.486 9,630 -23 0.02% 178,016
2012-11-26 2012-11-22 18.915 9,653 -2,071 0.02% 182,591
2012-11-23 2012-11-21 18.915 11,724 +24 0.02% 221,765
2012-11-14 2012-11-12 18.701 11,700 -233 0.02% 218,796
2012-11-12 2012-11-08 16.981 11,933 -1,419 0.02% 202,634
2012-11-09 2012-11-07 15.906 13,352 +582 0.03% 212,380
2012-11-08 2012-11-06 17.196 12,770 +232 0.03% 219,592
2012-11-07 2012-11-05 18.056 12,538 -232 0.02% 226,382
2012-11-06 2012-11-02 16.981 12,770 +1,907 0.03% 216,847
2012-11-05 2012-11-01 17.196 10,863 +233 0.02% 186,799
2012-11-02 2012-10-31 16.981 10,630 -140 0.02% 180,508
2012-10-30 2012-10-26 16.121 10,770 +140 0.02% 173,625
2012-10-26 2012-10-24 17.841 10,630 -349 0.02% 189,647
2012-10-25 2012-10-22 18.271 10,979 -396 0.02% 200,593
2012-10-24 2012-10-19 18.056 11,375 -1,116 0.02% 205,384
2012-10-19 2012-10-17 16.121 12,491 -233 0.02% 201,369
2012-10-16 2012-10-12 15.476 12,724 +465 0.03% 196,921
2012-10-15 2012-10-11 14.617 12,259 -93 0.02% 179,184
2012-10-11 2012-10-09 14.402 12,352 +465 0.02% 177,888
2012-10-09 2012-10-05 13.757 11,887 +47 0.02% 163,526
2012-10-03 2012-09-27 14.831 11,840 -1,024 0.02% 175,605
2012-09-28 2012-09-26 14.831 12,864 +2,094 0.03% 190,792
2012-09-27 2012-09-25 15.046 10,770 -233 0.02% 162,050
2012-09-26 2012-09-24 15.261 11,003 +1,024 0.02% 167,921
2012-09-25 2012-09-21 15.046 9,979 -3,862 0.02% 150,148
2012-09-21 2012-09-19 15.261 13,841 +1,536 0.03% 211,233
2012-09-20 2012-09-18 13.757 12,305 -419 0.02% 169,276
2012-09-19 2012-09-17 14.187 12,724 +2,977 0.03% 180,511
2012-09-18 2012-09-14 13.757 9,747 +233 0.02% 134,087
2012-09-13 2012-09-11 14.187 9,514 +1,628 0.02% 134,971
2012-09-11 2012-09-07 14.617 7,886 +931 0.02% 115,266
2012-09-10 2012-09-06 14.617 6,955 -931 0.01% 101,658
2012-08-20 2012-08-16 16.336 7,886 +140 0.02% 128,827
2012-08-16 2012-08-14 16.981 7,746 -233 0.02% 131,534
2012-08-13 2012-08-09 17.841 7,979 +652 0.02% 142,351
2012-08-08 2012-08-06 18.056 7,327 +116 0.01% 132,294
2012-08-01 2012-07-30 18.915 7,211 +93 0.01% 136,400
2012-07-27 2012-07-25 19.345 7,118 -116 0.01% 137,700
2012-07-26 2012-07-24 20.205 7,234 -1,861 0.01% 146,164
2012-07-10 2012-07-06 20.420 9,095 +93 0.02% 185,721
2012-06-29 2012-06-27 20.205 9,002 -23 0.02% 181,887
2012-06-25 2012-06-21 21.065 9,025 -117 0.02% 190,111
2012-06-18 2012-06-14 19.560 9,142 +47 0.02% 178,821
2012-05-10 2012-05-08 21.710 9,095 -279 0.02% 197,451
2012-05-09 2012-05-07 21.925 9,374 +325 0.02% 205,523
2012-05-07 2012-05-03 22.355 9,049 -139 0.02% 202,287
2012-05-03 2012-04-30 21.495 9,188 +70 0.02% 197,495
2012-04-26 2012-04-24 22.140 9,118 +1,860 0.02% 201,870
2012-04-20 2012-04-18 23.644 7,258 -2,093 0.01% 171,611
2012-04-19 2012-04-17 24.289 9,351 -1,861 0.02% 227,128
2012-03-29 2012-03-27 21.495 11,212 -419 0.02% 241,001
2012-03-28 2012-03-26 21.280 11,631 -1,046 0.02% 247,507
2012-03-27 2012-03-23 21.280 12,677 +1,046 0.03% 269,766
2012-03-22 2012-03-20 21.065 11,631 -604 0.02% 245,007
2012-03-21 2012-03-19 21.495 12,235 -1,861 0.02% 262,990
2012-03-20 2012-03-16 21.710 14,096 +930 0.03% 306,022
2012-03-16 2012-03-14 21.280 13,166 -465 0.03% 280,172
2012-03-15 2012-03-13 21.280 13,631 +232 0.03% 290,067
2012-03-13 2012-03-09 22.140 13,399 -465 0.03% 296,650
2012-03-09 2012-03-07 21.710 13,864 -46 0.03% 300,985
2012-03-08 2012-03-06 22.140 13,910 -24 0.03% 307,964
2012-03-07 2012-03-05 22.355 13,934 -2,349 0.03% 311,490
2012-03-06 2012-03-02 22.355 16,283 -233 0.03% 364,001
2012-03-05 2012-03-01 22.355 16,516 -1,070 0.03% 369,210
2012-03-02 2012-02-29 22.355 17,586 -69 0.03% 393,129
2012-03-01 2012-02-28 22.355 17,655 +1,186 0.03% 394,672
2012-02-29 2012-02-27 22.570 16,469 -2,652 0.03% 371,699
2012-02-28 2012-02-24 23.429 19,121 -1,419 0.04% 447,994
2012-02-27 2012-02-23 23.429 20,540 -1,023 0.04% 481,240
2012-02-24 2012-02-22 24.289 21,563 +4,838 0.04% 523,748
2012-02-23 2012-02-21 24.074 16,725 +442 0.03% 402,642
2012-02-22 2012-02-20 24.719 16,283 -1,326 0.03% 402,501
2012-02-21 2012-02-17 24.074 17,609 +6,304 0.03% 423,924
2012-02-13 2012-02-09 21.495 11,305 +2,326 0.02% 243,000
2012-02-10 2012-02-08 21.925 8,979 +535 0.02% 196,863
2012-02-08 2012-02-06 22.355 8,444 +465 0.02% 188,763
2012-01-27 2012-01-20 21.925 7,979 -1,186 0.02% 174,938
2012-01-26 2012-01-19 22.785 9,165 +1,186 0.02% 208,821
2012-01-17 2012-01-13 21.495 7,979 -349 0.02% 171,508
2012-01-16 2012-01-12 21.280 8,328 -93 0.02% 177,219
2012-01-12 2012-01-10 22.570 8,421 +1,861 0.02% 190,059
2012-01-11 2012-01-09 24.074 6,560 -930 0.01% 157,927
2012-01-10 2012-01-06 24.934 7,490 +93 0.01% 186,756
2012-01-06 2012-01-04 23.859 7,397 +465 0.01% 176,487
2011-12-29 2011-12-23 25.794 6,932 +465 0.01% 178,803
2011-12-28 2011-12-22 27.298 6,467 +931 0.01% 176,539
2011-12-23 2011-12-21 27.943 5,536 -465 0.01% 154,694
2011-12-22 2011-12-20 28.373 6,001 +1,860 0.01% 170,268
2011-12-14 2011-12-12 26.439 4,141 -697 0.01% 109,483
2011-12-13 2011-12-09 26.654 4,838 +767 0.01% 128,950
2011-12-08 2011-12-06 26.009 4,071 +582 0.01% 105,882
2011-12-07 2011-12-05 26.654 3,489 +558 0.01% 92,995
2011-12-05 2011-12-01 23.214 2,931 -744 0.01% 68,042
2011-11-29 2011-11-25 22.355 3,675 +23 0.01% 82,153
2011-11-24 2011-11-22 22.785 3,652 -23 0.01% 83,209
2011-11-23 2011-11-21 21.495 3,675 -605 0.01% 78,994
2011-11-22 2011-11-18 20.420 4,280 -302 0.01% 87,398
2011-11-21 2011-11-17 21.280 4,582 +744 0.01% 97,505
2011-11-18 2011-11-16 23.429 3,838 -628 0.01% 89,922
2011-11-16 2011-11-14 24.934 4,466 +372 0.01% 111,356
2011-11-14 2011-11-10 24.289 4,094 -372 0.01% 99,440
2011-11-11 2011-11-09 24.719 4,466 +372 0.01% 110,396
2011-11-10 2011-11-08 24.719 4,094 +93 0.01% 101,200
2011-11-09 2011-11-07 26.009 4,001 +931 0.01% 104,061
2011-11-08 2011-11-04 25.579 3,070 -1,350 0.01% 78,527
2011-11-07 2011-11-03 25.579 4,420 +1,303 0.01% 113,059
2011-11-04 2011-11-02 27.298 3,117 +47 0.01% 85,089
2011-11-03 2011-11-01 26.654 3,070 -349 0.01% 81,827
2011-11-01 2011-10-28 27.728 3,419 -815 0.01% 94,803
2011-10-31 2011-10-27 26.224 4,234 +233 0.01% 111,031
2011-10-21 2011-10-19 25.364 4,001 -302 0.01% 101,481
2011-10-20 2011-10-18 26.009 4,303 -2,326 0.01% 111,916
2011-10-19 2011-10-17 25.579 6,629 +2,837 0.02% 169,563
2011-10-17 2011-10-13 27.943 3,792 -46 0.01% 105,961
2011-10-14 2011-10-12 28.803 3,838 -70 0.01% 110,546
2011-10-11 2011-10-07 29.448 3,908 +558 0.01% 115,083
2011-10-06 2011-10-03 32.242 3,350 +117 0.01% 108,012
2011-10-04 2011-09-30 35.252 3,233 -93 0.01% 113,968
2011-10-03 2011-09-28 35.037 3,326 +349 0.01% 116,532
2011-09-30 2011-09-27 35.252 2,977 -163 0.01% 104,944
2011-09-28 2011-09-26 34.392 3,140 +139 0.01% 107,990
2011-09-27 2011-09-23 36.971 3,001 -209 0.01% 110,951
2011-09-26 2011-09-22 36.971 3,210 -70 0.01% 118,678
2011-09-23 2011-09-21 37.401 3,280 +186 0.01% 122,676
2011-09-22 2011-09-20 35.681 3,094 -116 0.01% 110,399
2011-09-21 2011-09-19 32.672 3,210 +233 0.01% 104,878
2011-09-14 2011-09-09 38.906 2,977 -931 0.01% 115,822
2011-09-12 2011-09-08 38.691 3,908 +931 0.01% 151,204
2011-08-31 2011-08-29 39.551 2,977 -24 0.01% 117,742
2011-08-22 2011-08-18 45.999 3,001 -558 0.01% 138,043
2011-08-19 2011-08-17 48.363 3,559 +93 0.01% 172,126
2011-08-18 2011-08-16 49.008 3,466 +465 0.01% 169,863
2011-08-17 2011-08-15 50.513 3,001 -698 0.01% 151,589
2011-08-16 2011-08-12 49.438 3,699 -279 0.01% 182,872
2011-08-15 2011-08-11 49.008 3,978 -93 0.01% 194,955
2011-08-12 2011-08-10 48.363 4,071 +233 0.01% 196,888
2011-08-11 2011-08-09 50.083 3,838 +46 0.01% 192,219
2011-08-10 2011-08-08 52.448 3,792 -1,488 0.01% 198,881
2011-08-09 2011-08-05 53.092 5,280 -1,094 0.01% 280,328
2011-08-08 2011-08-04 58.036 6,374 +2,210 0.02% 369,923
2011-08-05 2011-08-03 59.111 4,164 +279 0.01% 246,138
2011-08-04 2011-08-02 60.186 3,885 +210 0.01% 233,821
2011-08-03 2011-08-01 59.111 3,675 -466 0.01% 217,233
2011-08-02 2011-07-29 56.961 4,141 -2,326 0.01% 235,877
2011-08-01 2011-07-28 58.036 6,467 -372 0.02% 375,320
2011-07-29 2011-07-27 56.961 6,839 +1,117 0.02% 389,559
2011-07-28 2011-07-26 59.111 5,722 +325 0.02% 338,233
2011-07-27 2011-07-25 58.036 5,397 +1,512 0.02% 313,221
2011-07-26 2011-07-22 56.961 3,885 -93 0.01% 221,295
2011-07-25 2011-07-21 55.887 3,978 +466 0.01% 222,317
2011-07-20 2011-07-18 56.961 3,512 -47 0.01% 200,049
2011-07-19 2011-07-15 56.961 3,559 -465 0.01% 202,726
2011-07-15 2011-07-13 55.887 4,024 +465 0.02% 224,888
2011-07-13 2011-07-11 56.961 3,559 -93 0.01% 202,726
2011-07-12 2011-07-08 56.961 3,652 -209 0.02% 208,023
2011-07-11 2011-07-07 55.887 3,861 +349 0.02% 215,778
2011-07-08 2011-07-06 55.887 3,512 +46 0.01% 196,274
2011-07-07 2011-07-05 55.887 3,466 -140 0.01% 193,703
2011-07-06 2011-07-04 56.961 3,606 -1,349 0.02% 205,403
2011-06-30 2011-06-28 59.111 4,955 +233 0.02% 292,895
2011-06-29 2011-06-27 59.111 4,722 +651 0.02% 279,122
2011-06-28 2011-06-24 58.036 4,071 +745 0.02% 236,265
2011-06-27 2011-06-23 55.887 3,326 -373 0.01% 185,879
2011-06-24 2011-06-22 54.812 3,699 -93 0.02% 202,749
2011-06-23 2011-06-21 54.812 3,792 -186 0.02% 207,847
2011-06-22 2011-06-20 53.737 3,978 +1,163 0.02% 213,767
2011-06-20 2011-06-16 53.737 2,815 +47 0.01% 151,270
2011-06-09 2011-06-07 61.260 2,768 -465 0.01% 169,569
2011-06-07 2011-06-02 61.260 3,233 +465 0.01% 198,055
2011-06-02 2011-05-31 62.335 2,768 -233 0.01% 172,544
2011-06-01 2011-05-30 62.335 3,001 -907 0.01% 187,068
2011-05-31 2011-05-27 62.335 3,908 +163 0.02% 243,606
2011-05-30 2011-05-26 76.307 3,745 +698 0.02% 285,769
2011-05-24 2011-05-20 88.129 3,047 -652 0.01% 268,529
2011-05-23 2011-05-19 89.204 3,699 -23 0.02% 329,965
2011-05-20 2011-05-18 84.905 3,722 +349 0.02% 316,016
2011-05-18 2011-05-16 91.353 3,373 +303 0.02% 308,134
2011-05-17 2011-05-13 91.353 3,070 -2,466 0.02% 280,454
2011-05-16 2011-05-12 92.428 5,536 -1,396 0.03% 511,681
2011-05-13 2011-05-11 89.204 6,932 +3,257 0.04% 618,360
2011-05-12 2011-05-09 90.278 3,675 +69 0.02% 331,773
2011-05-11 2011-05-06 92.428 3,606 +442 0.02% 333,295
2011-05-09 2011-05-05 97.802 3,164 +1,164 0.02% 309,445
2011-05-05 2011-05-03 103.175 2,000 -187 0.01% 206,351
2011-05-03 2011-04-28 104.250 2,187 -186 0.01% 227,995
2011-04-28 2011-04-26 105.325 2,373 -232 0.01% 249,936
2011-04-27 2011-04-21 103.175 2,605 -233 0.02% 268,772
2011-04-26 2011-04-20 98.876 2,838 +70 0.02% 280,611
2011-04-21 2011-04-19 107.474 2,768 -1,396 0.02% 297,489
2011-04-20 2011-04-18 109.624 4,164 +884 0.02% 456,474
2011-04-19 2011-04-15 98.876 3,280 +23 0.02% 324,315
2011-04-18 2011-04-14 94.577 3,257 +349 0.02% 308,039
2011-04-15 2011-04-13 88.129 2,908 -1,535 0.02% 256,279
2011-04-14 2011-04-12 87.054 4,443 -70 0.03% 386,782
2011-04-12 2011-04-08 87.054 4,513 -116 0.03% 392,876
2011-04-11 2011-04-07 83.830 4,629 +186 0.03% 388,049
2011-04-08 2011-04-06 79.531 4,443 +489 0.03% 353,356
2011-04-07 2011-04-04 81.681 3,954 +418 0.03% 322,965
2011-04-06 2011-04-01 77.382 3,536 +2,001 0.02% 273,621
2011-04-04 2011-03-31 122.521 1,535 -1,815 0.01% 188,069
2011-04-01 2011-03-30 118.222 3,350 -488 0.02% 396,043
2011-03-30 2011-03-28 111.773 3,838 +1,372 0.02% 428,986
2011-03-29 2011-03-25 120.371 2,466 +70 0.02% 296,836
2011-03-28 2011-03-24 118.222 2,396 +675 0.02% 283,260
2011-03-25 2011-03-23 120.371 1,721 -1,559 0.01% 207,159
2011-03-24 2011-03-22 118.222 3,280 +1,977 0.02% 387,768
2011-03-23 2011-03-21 120.371 1,303 -2,489 0.01% 156,844
2011-03-22 2011-03-18 109.624 3,792 -139 0.02% 415,694
2011-03-21 2011-03-17 109.624 3,931 +861 0.03% 430,931
2011-03-18 2011-03-16 120.371 3,070 +1,116 0.02% 369,540
2011-03-17 2011-03-15 122.521 1,954 +721 0.01% 239,406
2011-03-16 2011-03-14 128.969 1,233 -442 0.01% 159,019
2011-03-15 2011-03-11 107.474 1,675 -465 0.01% 180,020
2011-03-14 2011-03-10 109.624 2,140 +279 0.02% 234,595
2011-03-11 2011-03-09 111.773 1,861 +372 0.02% 208,010
2011-03-10 2011-03-08 105.325 1,489 -325 0.02% 156,829
2011-03-09 2011-03-07 87.054 1,814 +907 0.02% 157,916
2011-03-08 2011-03-04 83.830 907 -1,117 0.01% 76,034
2011-03-07 2011-03-03 83.830 2,024 +326 0.02% 169,672
2011-03-04 2011-03-02 79.531 1,698 -814 0.02% 135,044
2011-03-03 2011-03-01 72.008 2,512 +837 0.03% 180,884
2011-03-02 2011-02-28 65.559 1,675 +256 0.02% 109,812
2011-02-28 2011-02-24 59.111 1,419 +93 0.02% 83,878
2011-02-25 2011-02-23 59.111 1,326 -581 0.01% 78,381
2011-02-24 2011-02-22 59.111 1,907 +348 0.02% 112,725
2011-02-23 2011-02-21 61.260 1,559 -628 0.02% 95,505
2011-02-22 2011-02-18 62.335 2,187 -697 0.02% 136,327
2011-02-21 2011-02-17 64.485 2,884 -512 0.03% 185,974
2011-02-18 2011-02-16 62.335 3,396 +1,256 0.04% 211,690
2011-02-16 2011-02-14 59.111 2,140 +46 0.02% 126,497
2011-02-14 2011-02-10 56.961 2,094 +1,303 0.02% 119,277
2011-02-10 2011-02-08 59.111 791 -23 0.01% 46,757
2011-02-08 2011-02-02 58.036 814 -465 0.01% 47,241
2011-01-31 2011-01-27 60.186 1,279 -838 0.01% 76,977
2011-01-28 2011-01-26 60.186 2,117 +838 0.02% 127,413
2011-01-24 2011-01-20 58.036 1,279 -396 0.01% 74,228
2011-01-21 2011-01-19 58.036 1,675 +396 0.02% 97,211
2011-01-19 2011-01-17 54.812 1,279 -24 0.02% 70,104
2011-01-05 2011-01-03 56.961 1,303 +931 0.02% 74,221
2011-01-04 2010-12-31 56.961 372 -396 0.00% 21,190
2011-01-03 2010-12-29 54.812 768 -139 0.01% 42,096
2010-12-29 2010-12-24 56.961 907 -233 0.01% 51,664
2010-12-28 2010-12-22 55.887 1,140 -628 0.01% 63,711
2010-12-21 2010-12-17 60.186 1,768 -186 0.02% 106,408
2010-12-20 2010-12-16 59.111 1,954 +140 0.02% 115,503
2010-12-17 2010-12-15 60.186 1,814 +93 0.02% 109,177
2010-12-16 2010-12-14 65.559 1,721 +325 0.02% 112,828
2010-12-15 2010-12-13 66.634 1,396 +489 0.02% 93,021
2010-12-06 2010-12-02 61.260 907 -303 0.01% 55,563
2010-12-03 2010-12-01 62.335 1,210 -93 0.01% 75,426
2010-12-02 2010-11-30 64.485 1,303 +93 0.02% 84,023
2010-11-30 2010-11-26 63.410 1,210 +466 0.01% 76,726
2010-11-29 2010-11-25 59.111 744 +116 0.01% 43,979
2010-11-26 2010-11-24 61.260 628 -1,047 0.01% 38,472
2010-11-24 2010-11-22 60.186 1,675 +396 0.02% 100,811
2010-11-17 2010-11-15 53.307 1,279 +930 0.02% 68,180
2010-11-12 2010-11-10 58.036 349 -209 0.00% 20,255
2010-11-11 2010-11-09 59.111 558 -24 0.01% 32,984
2010-11-10 2010-11-08 62.335 582 -2,093 0.01% 36,279
2010-11-09 2010-11-05 54.812 2,675 -233 0.03% 146,622
2010-11-01 2010-10-28 53.737 2,908 +233 0.04% 156,268
2010-10-28 2010-10-26 53.737 2,675 -465 0.03% 143,747
2010-10-22 2010-10-20 53.737 3,140 -1,861 0.04% 168,735
2010-10-21 2010-10-19 53.737 5,001 +1,861 0.06% 268,740
2010-10-18 2010-10-14 53.737 3,140 -931 0.04% 168,735
2010-10-15 2010-10-13 53.522 4,071 -70 0.05% 217,889
2010-10-08 2010-10-06 48.793 4,141 -372 0.05% 202,053
2010-10-04 2010-09-29 49.223 4,513 -186 0.08% 222,145
2010-09-30 2010-09-28 47.934 4,699 -139 0.08% 225,240
2010-09-29 2010-09-27 50.513 4,838 +23 0.08% 244,382
2010-09-28 2010-09-24 49.653 4,815 -23 0.08% 239,080
2010-09-27 2010-09-22 48.793 4,838 +302 0.08% 236,062
2010-09-24 2010-09-21 49.008 4,536 +419 0.08% 222,302
2010-09-21 2010-09-17 47.504 4,117 -47 0.07% 195,573
2010-09-20 2010-09-16 47.074 4,164 +210 0.07% 196,015
2010-09-17 2010-09-15 49.438 3,954 +232 0.07% 195,479
2010-09-16 2010-09-14 48.578 3,722 +372 0.06% 180,809
2010-09-15 2010-09-13 50.083 3,350 +70 0.06% 167,778
2010-09-13 2010-09-09 53.737 3,280 +2,094 0.06% 176,258
2010-09-10 2010-09-08 53.737 1,186 -419 0.02% 63,732
2010-09-09 2010-09-07 58.036 1,605 +372 0.03% 93,148
2010-09-08 2010-09-06 58.036 1,233 +372 0.02% 71,559
2010-09-07 2010-09-03 55.887 861 -3,884 0.01% 48,118
2010-09-06 2010-09-02 54.812 4,745 +186 0.08% 260,083
2010-09-03 2010-09-01 55.887 4,559 +651 0.08% 254,787
2010-08-23 2010-08-19 55.887 3,908 -2,908 0.07% 218,405
2010-08-20 2010-08-18 53.737 6,816 +3,815 0.12% 366,273
2010-08-19 2010-08-17 60.186 3,001 -558 0.05% 180,617
2010-08-18 2010-08-16 62.335 3,559 +907 0.06% 221,851
2010-08-17 2010-08-13 64.485 2,652 -2,186 0.05% 171,013
2010-08-16 2010-08-12 61.260 4,838 +3,815 0.08% 296,378
2010-08-13 2010-08-11 61.260 1,023 -233 0.02% 62,669
2010-08-12 2010-08-10 61.260 1,256 -163 0.02% 76,943
2010-08-11 2010-08-09 61.260 1,419 -209 0.02% 86,929
2010-08-06 2010-08-04 56.961 1,628 -698 0.03% 92,733
2010-08-05 2010-08-03 56.961 2,326 +930 0.04% 132,492
2010-08-04 2010-08-02 55.887 1,396 -488 0.02% 78,018
2010-08-03 2010-07-30 51.803 1,884 -1,349 0.03% 97,596
2010-08-02 2010-07-29 51.158 3,233 +1,349 0.06% 165,393
2010-07-29 2010-07-27 50.943 1,884 +186 0.03% 95,976
2010-07-28 2010-07-26 45.569 1,698 -698 0.03% 77,376
2010-07-26 2010-07-22 47.934 2,396 -279 0.04% 114,849
2010-07-22 2010-07-20 49.008 2,675 +535 0.05% 131,097
2010-07-20 2010-07-16 49.868 2,140 +186 0.04% 106,718
2010-07-19 2010-07-15 45.354 1,954 +256 0.04% 88,622
2010-06-29 2010-06-25 40.840 1,698 -140 0.03% 69,347
2010-06-28 2010-06-24 41.270 1,838 -465 0.03% 75,855
2010-06-25 2010-06-23 39.766 2,303 +465 0.04% 91,580
2010-06-17 2010-06-14 39.766 1,838 -884 0.03% 73,089
2010-06-15 2010-06-11 41.485 2,722 -465 0.05% 112,922
2010-06-11 2010-06-09 42.345 3,187 -186 0.06% 134,953
2010-06-10 2010-06-08 41.700 3,373 -23 0.06% 140,654
2010-06-09 2010-06-07 40.840 3,396 -93 0.06% 138,694
2010-06-08 2010-06-04 42.130 3,489 +302 0.07% 146,991
2010-06-03 2010-06-01 41.270 3,187 -46 0.06% 131,528
2010-06-02 2010-05-31 40.840 3,233 -605 0.06% 132,037
2010-05-19 2010-05-17 42.130 3,838 -372 0.07% 161,695
2010-05-18 2010-05-14 46.859 4,210 -745 0.08% 197,276
2010-05-17 2010-05-13 42.345 4,955 +326 0.09% 209,819
2010-05-14 2010-05-12 38.046 4,629 -279 0.09% 176,115
2010-05-12 2010-05-10 40.840 4,908 -163 0.09% 200,444
2010-05-10 2010-05-06 39.551 5,071 +163 0.09% 200,561
2010-05-07 2010-05-05 43.205 4,908 -582 0.09% 212,049
2010-05-05 2010-05-03 44.709 5,490 -139 0.10% 245,454
2010-05-04 2010-04-30 45.569 5,629 +1,372 0.11% 256,509
2010-05-03 2010-04-29 42.990 4,257 -372 0.08% 183,007
2010-04-30 2010-04-28 45.999 4,629 -1,372 0.09% 212,930
2010-04-29 2010-04-27 47.504 6,001 -466 0.11% 285,070
2010-04-28 2010-04-26 48.363 6,467 +186 0.12% 312,767
2010-04-27 2010-04-23 47.289 6,281 -744 0.12% 297,021
2010-04-26 2010-04-22 49.008 7,025 -1,047 0.13% 344,283
2010-04-23 2010-04-21 52.233 8,072 +1,326 0.15% 421,621
2010-04-22 2010-04-20 53.737 6,746 -2,745 0.13% 362,511
2010-04-21 2010-04-19 53.737 9,491 +3,117 0.18% 510,020
2010-04-20 2010-04-16 56.961 6,374 -1,023 0.12% 363,072
2010-04-19 2010-04-15 48.793 7,397 +2,442 0.14% 360,925
2010-04-16 2010-04-14 49.008 4,955 -2,721 0.09% 242,836
2010-04-15 2010-04-13 51.588 7,676 -349 0.14% 395,987
2010-04-14 2010-04-12 52.877 8,025 +3,303 0.15% 424,341
2010-04-13 2010-04-09 49.008 4,722 +1,256 0.09% 231,417
2010-04-08 2010-04-01 38.906 3,466 -93 0.06% 134,847
2010-03-18 2010-03-16 37.831 3,559 +93 0.07% 134,640
2010-03-02 2010-02-26 42.130 3,466 -535 0.06% 146,022
2010-03-01 2010-02-25 42.560 4,001 -23 0.07% 170,282
2010-02-26 2010-02-24 42.990 4,024 -442 0.08% 172,991
2010-02-25 2010-02-23 42.560 4,466 +1,186 0.08% 190,072
2010-02-24 2010-02-22 41.270 3,280 -232 0.06% 135,366
2010-02-23 2010-02-19 38.046 3,512 +232 0.07% 133,617
2010-02-18 2010-02-12 35.467 3,280 -535 0.06% 116,330
2010-02-17 2010-02-11 34.177 3,815 +535 0.07% 130,385
2010-02-09 2010-02-05 34.392 3,280 -232 0.06% 112,805
2010-01-26 2010-01-22 38.046 3,512 +232 0.07% 133,617
2010-01-13 2010-01-11 41.915 3,280 +605 0.06% 137,481
2010-01-06 2010-01-04 40.840 2,675 -395 0.05% 109,248
2010-01-05 2009-12-31 40.410 3,070 -629 0.06% 124,060
2010-01-04 2009-12-29 44.709 3,699 +210 0.07% 165,380
2009-12-08 2009-12-04 45.354 3,489 +558 0.07% 158,241
2009-12-02 2009-11-30 42.130 2,931 -302 0.06% 123,483
2009-12-01 2009-11-27 39.121 3,233 +465 0.06% 126,477
2009-11-24 2009-11-20 41.270 2,768 -116 0.05% 114,236
2009-11-23 2009-11-19 41.485 2,884 +372 0.05% 119,643
2009-11-11 2009-11-09 47.289 2,512 -93 0.05% 118,789
2009-11-10 2009-11-06 45.139 2,605 -372 0.05% 117,588
2009-11-09 2009-11-05 40.840 2,977 +465 0.06% 121,581
2009-11-05 2009-11-03 42.990 2,512 -303 0.05% 107,990
2009-11-04 2009-11-02 40.840 2,815 -255 0.05% 114,965
2009-10-07 2009-10-05 38.691 3,070 -163 0.06% 118,781
2009-10-06 2009-10-02 36.326 3,233 +325 0.06% 117,443
2009-10-05 2009-09-30 39.766 2,908 -325 0.05% 115,638
2009-09-30 2009-09-28 38.906 3,233 +163 0.06% 125,782
2009-09-28 2009-09-24 41.270 3,070 -210 0.06% 126,699
2009-09-25 2009-09-23 41.270 3,280 +140 0.06% 135,366
2009-09-24 2009-09-22 42.560 3,140 +232 0.06% 133,638
2009-09-18 2009-09-16 43.205 2,908 -162 0.05% 125,639
2009-09-16 2009-09-14 45.569 3,070 -70 0.06% 139,897
2009-09-15 2009-09-11 46.429 3,140 +232 0.06% 145,787
2009-09-11 2009-09-09 47.719 2,908 -465 0.06% 138,766
2009-09-10 2009-09-08 46.859 3,373 -768 0.06% 158,055
2009-09-09 2009-09-07 46.214 4,141 -162 0.08% 191,372
2009-09-08 2009-09-04 49.438 4,303 -47 0.08% 212,733
2009-09-07 2009-09-03 47.289 4,350 -465 0.08% 205,706
2009-09-04 2009-09-02 45.999 4,815 -23 0.09% 221,485
2009-09-02 2009-08-31 47.289 4,838 +1,209 0.09% 228,783
2009-09-01 2009-08-28 51.373 3,629 +954 0.07% 186,432
2009-08-31 2009-08-27 54.812 2,675 +2,187 0.05% 146,622
2009-08-17 2009-08-13 62.335 488 +116 0.01% 30,420
2009-08-03 2009-07-30 59.111 372 -233 0.01% 21,989
2009-07-29 2009-07-27 65.559 605 +233 0.01% 39,663
2009-07-27 2009-07-23 64.485 372 -23 0.01% 23,988
2009-07-24 2009-07-22 72.008 395 -838 0.01% 28,443
2009-07-23 2009-07-21 78.456 1,233 +372 0.02% 96,737
2009-07-20 2009-07-16 50.083 861 -69 0.02% 43,122
2009-07-16 2009-07-14 47.289 930 +23 0.02% 43,979
2009-07-14 2009-07-10 50.083 907 +23 0.02% 45,425
2009-07-10 2009-07-08 51.588 884 +233 0.02% 45,604
2009-06-29 2009-06-25 55.887 651 +116 0.01% 36,382
2009-06-26 2009-06-24 59.111 535 -209 0.01% 31,624
2009-06-25 2009-06-23 55.887 744 +69 0.01% 41,580
2009-06-22 2009-06-18 53.737 675 +233 0.01% 36,273
2009-06-18 2009-06-16 60.186 442 -465 0.01% 26,602
2009-06-17 2009-06-15 63.410 907 +186 0.02% 57,513
2009-06-16 2009-06-12 68.784 721 +139 0.01% 49,593
2009-06-15 2009-06-11 70.933 582 +117 0.01% 41,283
2009-06-12 2009-06-10 68.784 465 +46 0.01% 31,984
2009-06-11 2009-06-09 53.737 419 +93 0.01% 22,516
2009-06-10 2009-06-08 58.036 326 +233 0.01% 18,920
2009-06-08 2009-06-04 61.260 93 -47 0.00% 5,697
2009-05-22 2009-05-20 81.681 140 -93 0.00% 11,435
2009-05-21 2009-05-19 69.858 233 +233 0.00% 16,277
2009-03-03 2009-02-27 18.915 0 -349
2009-02-26 2009-02-24 18.486 349 +349 0.01% 6,451
2008-10-10 2008-10-08 41.700 0 -698
2008-10-09 2008-10-06 43.850 698 +698 0.01% 30,607
2008-09-16 2008-09-11 47.074 0 -23
2008-09-10 2008-09-08 51.373 23 -47 0.00% 1,182
2008-09-09 2008-09-05 49.223 70 -139 0.00% 3,446
2008-09-05 2008-09-03 48.578 209 +186 0.00% 10,153
2008-09-04 2008-09-02 51.588 23 +23 0.00% 1,187
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top